Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BHAGYANGR, Bhagyanagar India Limited, INE458B01036, Listing: 17-May-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 128.89 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 04-Jul-2024 Bumper: -; Drift%: -
Industry: Non - Ferrous Metals Face Value: 2 Low52 Price: 69.49 Barrier: -; Drift%: -
Basic Industry: Copper Total Equity: 31,995,000 Low52 Date: 28-Mar-2025 SHP: 70.53 / 0.15 / 0.0 / 29.05
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 98.8 / 69.49 Month: 82.96 / 69.49 Week: 79.0 / 69.49 Day: 76.0 / 73.71 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 74.00 76.00 73.71 75.32 75.05 1.25 240.99 35,265 1.66 16,162 1.70 0.12 0.17
2 02-Apr 74.30 74.79 73.50 74.39 74.08 0.49 238.01 25,632 1.21 9,510 1.00 0.07 0.10
3 01-Apr 72.20 74.95 72.20 74.03 74.06 2.96 236.86 21,265 1.00 10,809 1.14 0.08 0.12
4 28-Mar 72.40 75.13 69.49 71.90 71.95 -0.69 230.04 134,006 6.30 84,111 8.84 0.61 0.90
5 27-Mar 75.00 75.69 71.30 72.40 72.90 -2.29 231.64 125,022 5.88 80,727 8.49 0.59 0.87
6 26-Mar 74.95 76.40 74.01 74.10 74.80 0.05 237.08 85,211 4.01 47,898 5.04 0.36 0.52
7 25-Mar 77.00 79.00 73.25 74.06 74.77 -3.43 236.95 64,335 3.03 41,773 4.39 0.31 0.45
8 24-Mar 75.40 78.73 75.10 76.69 76.92 3.58 245.37 74,042 3.48 54,219 5.70 0.42 0.58
9 21-Mar 74.85 76.95 73.42 74.04 74.87 0.30 236.89 68,579 3.22 29,979 3.15 0.22 0.32
10 20-Mar 76.86 78.32 73.11 73.82 74.83 -1.59 236.19 67,546 3.18 38,851 4.08 0.29 0.42
11 19-Mar 72.65 75.50 72.65 75.01 74.34 3.42 239.99 86,258 4.06 58,990 6.20 0.44 0.63
12 18-Mar 72.80 74.45 71.92 72.53 72.85 0.00 232.06 48,339 2.27 30,189 3.17 0.22 0.32
13 17-Mar 74.40 77.00 71.90 72.53 74.02 -2.05 232.06 62,749 2.95 31,261 3.29 0.23 0.34
14 13-Mar 75.20 76.59 73.21 74.05 74.97 -0.54 236.92 31,203 1.47 10,437 1.10 0.08 0.11
15 12-Mar 77.85 80.00 73.21 74.45 76.25 -2.96 238.20 85,003 4.00 26,773 2.81 0.20 0.29
16 11-Mar 73.85 79.49 72.00 76.72 76.66 3.45 245.47 116,113 5.46 63,585 6.69 0.49 0.68
17 10-Mar 82.00 82.96 73.40 74.16 77.02 -6.38 237.27 109,517 5.15 59,426 6.25 0.46 0.64
18 07-Mar 77.69 79.88 77.00 79.21 78.43 2.46 253.43 34,077 1.60 21,882 2.30 0.17 0.24
19 06-Mar 75.80 78.48 75.73 77.31 76.82 3.38 247.35 30,078 1.41 21,015 2.21 0.16 0.23
20 05-Mar 75.19 76.88 74.11 74.78 75.74 1.42 239.26 25,162 1.18 13,284 1.40 0.10 0.14
21 04-Mar 76.00 76.70 73.01 73.73 74.13 1.75 235.90 25,211 1.19 19,102 2.01 0.14 0.21
22 03-Mar 73.30 77.39 71.21 72.46 72.85 -3.48 231.84 38,444 1.81 22,332 2.35 0.16 0.24
23 28-Feb 76.40 76.40 73.00 75.07 74.23 -2.83 240.19 29,859 1.40 16,279 1.71 0.12 0.18
24 27-Feb 81.49 81.49 76.15 77.26 78.61 -3.44 247.19 44,028 2.07 23,220 2.44 0.18 0.25
25 25-Feb 76.32 88.39 75.00 80.01 82.67 5.03 255.99 328,823 15.46 58,489 6.15 0.48 0.63
26 24-Feb 79.99 79.99 75.50 76.18 77.08 -3.75 243.74 23,130 1.09 15,974 1.68 0.12 0.17
27 21-Feb 79.85 81.96 77.01 79.15 79.20 1.15 253.24 27,131 1.28 18,911 1.99 0.15 0.20
28 20-Feb 77.73 81.18 75.00 78.25 78.55 1.45 250.36 27,768 1.31 14,811 1.56 0.12 0.16
29 19-Feb 74.90 78.00 73.87 77.13 75.85 4.75 246.78 15,865 0.75 7,712 0.81 0.06 0.08
30 18-Feb 75.00 78.99 72.44 73.63 73.78 -3.75 235.58 25,021 1.18 13,328 1.40 0.10 0.14
31 17-Feb 75.00 77.89 75.00 76.50 76.17 -2.09 244.76 19,168 0.90 8,821 0.93 0.07 0.09
32 14-Feb 81.13 81.90 77.50 78.13 79.66 -1.30 249.98 27,180 1.28 15,141 1.59 0.12 0.16
33 13-Feb 78.00 84.62 77.13 79.16 81.40 -0.30 253.27 21,779 1.02 11,321 1.19 0.09 0.12
34 12-Feb 81.99 82.39 77.10 79.40 79.24 -2.01 254.04 22,872 1.08 12,370 1.30 0.10 0.13
35 11-Feb 88.40 88.40 79.34 81.03 82.28 -6.62 259.26 30,029 1.41 19,802 2.08 0.16 0.21
36 10-Feb 89.45 89.73 86.15 86.77 87.34 -3.00 277.62 9,399 0.44 5,311 0.56 0.05 0.06
37 07-Feb 92.50 92.50 88.20 89.45 89.52 -1.45 286.20 29,633 1.39 14,168 1.49 0.13 0.15
38 06-Feb 89.40 94.90 87.69 90.77 90.87 4.29 290.42 99,897 4.70 48,404 5.09 0.44 0.52
39 05-Feb 87.60 89.73 86.23 87.04 87.90 -0.55 278.48 28,032 1.32 16,091 1.69 0.14 0.17
40 04-Feb 90.96 90.96 87.02 87.52 87.96 -1.85 280.02 20,600 0.97 14,219 1.50 0.13 0.15
41 03-Feb 86.10 91.50 85.30 89.17 88.78 2.38 285.30 47,565 2.24 18,032 1.90 0.16 0.19
42 01-Feb 88.29 91.59 87.00 87.10 87.94 -1.35 278.68 13,071 0.61 9,083 0.95 0.08 0.10
43 31-Jan 86.99 89.03 85.63 88.29 87.83 3.43 282.48 15,991 0.75 9,340 0.98 0.08 0.10
44 30-Jan 84.92 93.80 83.16 85.36 87.38 0.54 273.11 82,634 3.89 19,986 2.10 0.17 0.22
45 29-Jan 82.65 86.40 82.65 84.90 85.33 2.77 271.64 18,128 0.85 9,704 1.02 0.08 0.10
46 28-Jan 86.58 87.69 80.60 82.61 82.73 -2.71 264.31 33,513 1.58 16,818 1.77 0.14 0.18
47 27-Jan 86.89 87.21 81.70 84.91 83.93 -2.28 271.67 58,212 2.74 44,293 4.66 0.37 0.48
48 24-Jan 89.99 90.98 86.52 86.89 88.04 -3.00 278.00 36,955 1.74 19,751 2.08 0.17 0.21
49 23-Jan 90.99 91.86 89.25 89.58 90.73 -0.73 286.61 14,949 0.70 8,332 0.88 0.08 0.09
50 22-Jan 90.46 92.00 88.64 90.23 89.88 -0.29 288.69 23,853 1.12 13,696 1.44 0.12 0.15
51 21-Jan 93.45 93.45 89.21 90.49 91.30 -1.49 289.52 23,380 1.10 12,716 1.34 0.12 0.14
52 20-Jan 95.00 95.00 89.80 91.84 91.28 -2.89 293.84 73,613 3.46 32,903 3.46 0.30 0.35
53 17-Jan 86.99 98.80 86.50 94.49 92.71 7.82 302.32 166,803 7.84 44,503 4.68 0.41 0.48
54 16-Jan 86.87 89.79 86.11 87.10 87.45 0.47 278.68 42,174 1.98 18,708 1.97 0.16 0.20
55 15-Jan 88.97 89.45 85.55 86.69 86.70 -1.04 277.36 30,480 1.43 12,507 1.32 0.11 0.13
56 14-Jan 82.48 88.98 82.48 87.59 86.31 3.43 280.24 20,007 0.94 9,099 0.96 0.08 0.10
57 13-Jan 89.97 89.97 83.00 84.59 85.56 -6.36 270.65 67,860 3.19 43,171 4.54 0.37 0.46
58 10-Jan 91.60 93.00 89.11 89.97 90.48 -2.46 287.86 31,828 1.50 19,198 2.02 0.17 0.21
59 09-Jan 94.57 95.21 91.50 92.18 93.48 -2.60 294.93 20,531 0.97 13,929 1.46 0.13 0.15
60 08-Jan 96.90 96.90 94.05 94.58 94.56 -0.38 302.61 17,043 0.80 12,805 1.35 0.12 0.14
61 07-Jan 93.02 95.40 92.12 94.94 93.65 2.04 303.76 27,466 1.29 15,603 1.64 0.15 0.17
62 06-Jan 97.19 97.19 92.55 93.00 94.10 -4.51 297.00 50,457 2.37 31,990 3.36 0.30 0.34
63 03-Jan 97.26 98.58 97.11 97.19 97.69 -0.07 310.96 23,286 1.09 12,792 1.34 0.12 0.14
64 02-Jan 98.70 98.70 96.11 97.26 97.02 -0.63 311.18 29,621 1.39 16,796 1.77 0.16 0.18
65 01-Jan 96.84 98.00 96.16 97.87 97.32 1.05 313.14 22,107 1.04 15,337 1.61 0.15 0.17
66 31-Dec 95.69 97.00 95.26 96.84 96.10 0.97 309.84 12,629 0.59 6,113 0.64 0.06 0.07
67 30-Dec 98.69 98.69 95.65 95.90 96.30 -1.94 306.83 18,310 0.86 10,392 1.09 0.10 0.11

Similar Stocks: BHAGYANGR    HINDCOPPER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com