| Macro-sector: Commodities | Band: 20 | High52 Price: 193.0 | Mkt_Cap Category: Others |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 30-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Non - Ferrous Metals | Face Value: 2; VWAP21: | Low52 Price: 65.0 | Barrier: -; Drift%: - |
| Basic Industry: Copper | Total Equity: 31,995,000 | Low52 Date: 08-May-2025 | SHP: 65.12 / 0.44 / 0.0 / 34.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 98.8 / 69.49 | Month: 168.92 / 120.01 | Week: 162.0 / 144.99 | Day: 168.0 / 159.32 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 161.00 | 168.00 | 159.32 | 161.74 | 162.06 | 4.36 | 517.49 | 209,608 | 3.99 | 112,955 | 112,955.00 | 1.83 | 103 |
| 2 | 07-Apr | 152.69 | 158.10 | 149.99 | 154.99 | 154.52 | 1.51 | 495.89 | 123,527 | 2.35 | 67,116 | 67,116.00 | 1.04 | 61 |
| 3 | 06-Apr | 150.00 | 155.00 | 148.55 | 152.69 | 152.59 | 0.32 | 488.53 | 116,800 | 2.23 | 46,724 | 46,724.00 | 0.71 | 42 |
| 4 | 02-Apr | 151.39 | 153.41 | 145.02 | 152.20 | 149.81 | 0.75 | 486.96 | 107,669 | 2.05 | 44,861 | 44,861.00 | 0.67 | 41 |
| 5 | 01-Apr | 140.99 | 151.48 | 140.99 | 151.06 | 150.31 | 9.69 | 483.32 | 147,194 | 2.81 | 77,439 | 77,439.00 | 1.16 | 70 |
| 6 | 30-Mar | 139.00 | 143.69 | 136.40 | 137.71 | 138.47 | -3.87 | 440.60 | 158,745 | 3.03 | 87,030 | 87,030.00 | 1.21 | 79 |
| 7 | 27-Mar | 144.00 | 146.87 | 142.20 | 143.26 | 144.16 | -2.53 | 458.36 | 76,477 | 1.46 | 43,351 | 43,351.00 | 0.62 | 39 |
| 8 | 25-Mar | 148.90 | 152.04 | 145.90 | 146.98 | 149.17 | 0.38 | 470.26 | 99,886 | 1.90 | 53,585 | 53,585.00 | 0.80 | 49 |
| 9 | 24-Mar | 139.44 | 149.00 | 136.00 | 146.43 | 142.00 | 7.60 | 468.50 | 134,274 | 2.56 | 65,742 | 65,742.00 | 0.00 | 60 |
| 10 | 23-Mar | 145.00 | 145.00 | 135.00 | 136.09 | 138.57 | -6.68 | 435.42 | 114,711 | 2.19 | 57,056 | 57,056.00 | 0.79 | 52 |
| 11 | 20-Mar | 146.10 | 148.49 | 143.74 | 145.83 | 146.33 | 0.45 | 466.58 | 52,469 | 1.00 | 33,248 | 33,248.00 | 0.49 | 30 |
| 12 | 19-Mar | 148.00 | 149.70 | 144.02 | 145.18 | 146.42 | -3.85 | 464.50 | 60,036 | 1.14 | 34,701 | 34,701.00 | 0.51 | 31 |
| 13 | 18-Mar | 150.74 | 152.23 | 148.58 | 151.00 | 150.31 | 2.24 | 483.00 | 90,886 | 1.73 | 48,348 | 48,348.00 | 0.73 | 44 |
| 14 | 17-Mar | 145.49 | 149.17 | 143.41 | 147.69 | 145.84 | 2.28 | 472.53 | 79,466 | 1.51 | 36,823 | 36,823.00 | 0.54 | 33 |
| 15 | 16-Mar | 143.65 | 146.62 | 138.50 | 144.40 | 142.65 | -0.16 | 462.01 | 149,830 | 2.86 | 67,940 | 67,940.00 | 0.97 | 62 |
| 16 | 13-Mar | 157.85 | 158.11 | 143.97 | 144.63 | 148.20 | -8.29 | 462.74 | 297,171 | 5.66 | 173,963 | 173,963.00 | 2.58 | 158 |
| 17 | 12-Mar | 160.00 | 160.00 | 155.40 | 157.70 | 157.37 | -2.12 | 504.56 | 176,368 | 3.36 | 96,059 | 96,059.00 | 1.51 | 87 |
| 18 | 11-Mar | 163.91 | 170.65 | 160.00 | 161.11 | 164.42 | -2.78 | 515.47 | 110,459 | 2.11 | 48,636 | 48,636.00 | 0.80 | 44 |
| 19 | 10-Mar | 155.62 | 170.60 | 155.62 | 165.71 | 165.55 | 6.48 | 530.19 | 304,101 | 5.80 | 141,301 | 141,301.00 | 2.34 | 128 |
| 20 | 09-Mar | 157.01 | 157.01 | 152.00 | 155.62 | 154.51 | -3.13 | 497.91 | 158,655 | 3.02 | 94,721 | 94,721.00 | 1.46 | 86 |
| 21 | 06-Mar | 160.02 | 165.00 | 156.50 | 160.65 | 161.67 | -0.47 | 514.00 | 130,100 | 2.48 | 66,699 | 66,699.00 | 1.08 | 61 |
| 22 | 05-Mar | 166.49 | 169.00 | 157.00 | 161.41 | 161.57 | -1.23 | 516.43 | 238,973 | 4.55 | 102,413 | 102,413.00 | 1.65 | 93 |
| 23 | 04-Mar | 162.70 | 169.80 | 157.51 | 163.42 | 162.96 | -0.87 | 522.86 | 466,187 | 8.88 | 164,058 | 164,058.00 | 2.67 | 149 |
| 24 | 02-Mar | 145.01 | 164.89 | 142.90 | 164.86 | 161.73 | 9.98 | 527.47 | 774,177 | 14.75 | 327,037 | 327,037.00 | 5.29 | 297 |
| 25 | 27-Feb | 151.00 | 152.75 | 148.80 | 149.90 | 150.38 | -0.80 | 479.61 | 59,405 | 1.13 | 38,102 | 38,102.00 | 0.57 | 35 |
| 26 | 26-Feb | 153.95 | 157.40 | 150.00 | 151.11 | 153.50 | -0.61 | 483.48 | 80,816 | 1.54 | 42,015 | 42,015.00 | 0.64 | 38 |
| 27 | 25-Feb | 149.99 | 155.00 | 148.30 | 152.03 | 152.47 | 2.79 | 486.42 | 98,297 | 1.87 | 52,181 | 52,181.00 | 0.80 | 47 |
| 28 | 24-Feb | 150.25 | 154.00 | 144.99 | 147.91 | 148.17 | -3.29 | 473.24 | 158,452 | 3.02 | 88,769 | 88,769.00 | 1.32 | 81 |
| 29 | 23-Feb | 161.00 | 162.00 | 152.01 | 152.94 | 155.34 | -3.11 | 489.33 | 162,320 | 3.09 | 88,646 | 88,646.00 | 1.38 | 80 |
| 30 | 20-Feb | 159.01 | 161.60 | 157.11 | 157.85 | 159.00 | -2.78 | 505.04 | 76,276 | 1.45 | 0 | 0.00 | 0.00 | 69 |
| 31 | 19-Feb | 152.40 | 162.38 | 151.03 | 162.36 | 159.67 | 4.99 | 519.47 | 121,819 | 2.32 | 0 | 0.00 | 0.00 | 111 |
| 32 | 18-Feb | 149.00 | 155.00 | 144.59 | 154.65 | 148.61 | 1.61 | 494.80 | 101,481 | 1.93 | 0 | 0.00 | 0.00 | 92 |
| 33 | 17-Feb | 156.10 | 157.33 | 151.87 | 152.20 | 153.29 | -4.79 | 486.96 | 87,305 | 1.66 | 0 | 0.00 | 0.00 | 79 |
| 34 | 16-Feb | 161.40 | 161.40 | 150.88 | 159.86 | 153.96 | 0.65 | 511.47 | 135,630 | 2.58 | 0 | 0.00 | 0.00 | 123 |
| 35 | 13-Feb | 160.00 | 163.90 | 156.00 | 158.82 | 159.10 | -1.68 | 508.14 | 71,601 | 1.36 | 0 | 0.00 | 0.00 | 65 |
| 36 | 12-Feb | 164.00 | 165.99 | 160.00 | 161.53 | 161.92 | -2.25 | 516.82 | 83,459 | 1.59 | 0 | 0.00 | 0.00 | 76 |
| 37 | 11-Feb | 166.56 | 167.75 | 163.75 | 165.24 | 165.10 | -1.50 | 528.69 | 58,846 | 1.12 | 0 | 0.00 | 0.00 | 53 |
| 38 | 10-Feb | 167.31 | 170.94 | 165.20 | 167.75 | 167.19 | -0.60 | 536.72 | 57,709 | 1.10 | 0 | 0.00 | 0.00 | 52 |
| 39 | 09-Feb | 168.00 | 172.90 | 164.00 | 168.76 | 169.49 | 2.05 | 539.95 | 69,645 | 1.33 | 0 | 0.00 | 0.00 | 63 |
| 40 | 06-Feb | 167.00 | 169.33 | 162.00 | 165.37 | 164.47 | -1.85 | 529.10 | 55,705 | 1.06 | 0 | 0.00 | 0.00 | 60 |
| 41 | 05-Feb | 170.00 | 172.00 | 166.01 | 168.49 | 168.22 | -2.85 | 539.08 | 85,337 | 1.63 | 0 | 0.00 | 0.00 | 91 |
| 42 | 04-Feb | 170.12 | 179.60 | 169.10 | 173.44 | 173.82 | -0.21 | 554.92 | 109,081 | 2.08 | 0 | 0.00 | 0.00 | 117 |
| 43 | 03-Feb | 174.00 | 176.33 | 162.00 | 173.81 | 171.08 | 3.50 | 556.11 | 286,797 | 5.47 | 0 | 0.00 | 0.00 | 307 |
| 44 | 02-Feb | 159.05 | 175.00 | 158.85 | 167.94 | 167.15 | 0.44 | 537.32 | 165,638 | 3.16 | 0 | 0.00 | 0.00 | 177 |
| 45 | 01-Feb | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | -5.00 | 534.99 | 61,650 | 1.17 | 0 | 0.00 | 0.00 | 66 |
| 46 | 30-Jan | 190.00 | 193.00 | 175.21 | 176.01 | 185.33 | -4.57 | 563.14 | 629,616 | 12.00 | 0 | 0.00 | 0.00 | 675 |
| 47 | 29-Jan | 184.43 | 184.43 | 184.43 | 184.43 | 184.43 | 5.00 | 590.08 | 63,323 | 1.21 | 0 | 0.00 | 0.00 | 68 |
| 48 | 28-Jan | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 5.00 | 561.99 | 57,548 | 1.10 | 0 | 0.00 | 0.00 | 62 |
| 49 | 27-Jan | 160.45 | 167.29 | 160.00 | 167.29 | 165.14 | 5.00 | 535.24 | 134,662 | 2.57 | 0 | 0.00 | 0.00 | 144 |
| 50 | 23-Jan | 164.19 | 164.19 | 157.02 | 159.33 | 160.48 | -2.96 | 509.78 | 114,014 | 2.17 | 0 | 0.00 | 0.00 | 122 |
| 51 | 22-Jan | 166.49 | 167.00 | 158.00 | 164.19 | 162.98 | 0.22 | 525.33 | 168,856 | 3.22 | 0 | 0.00 | 0.00 | 181 |
| 52 | 21-Jan | 161.49 | 166.00 | 154.00 | 163.83 | 160.73 | 2.20 | 524.17 | 179,779 | 3.43 | 0 | 0.00 | 0.00 | 193 |
| 53 | 20-Jan | 166.00 | 171.80 | 158.00 | 160.30 | 164.54 | -3.50 | 512.88 | 228,696 | 4.36 | 0 | 0.00 | 0.00 | 245 |
| 54 | 19-Jan | 159.99 | 168.00 | 153.25 | 166.12 | 161.62 | 3.09 | 531.50 | 207,577 | 3.96 | 0 | 0.00 | 0.00 | 222 |
| 55 | 16-Jan | 165.11 | 167.86 | 159.47 | 161.14 | 162.54 | -4.00 | 515.57 | 170,503 | 3.25 | 0 | 0.00 | 0.00 | 183 |
| 56 | 14-Jan | 164.00 | 170.99 | 160.00 | 167.86 | 167.58 | 1.60 | 537.07 | 126,719 | 2.42 | 0 | 0.00 | 0.00 | 136 |
| 57 | 13-Jan | 167.80 | 175.50 | 162.20 | 165.21 | 167.79 | -3.23 | 528.59 | 224,386 | 4.28 | 0 | 0.00 | 0.00 | 240 |
| 58 | 12-Jan | 155.42 | 171.50 | 155.42 | 170.73 | 163.02 | 4.36 | 546.25 | 285,956 | 5.45 | 0 | 0.00 | 0.00 | 306 |
| 59 | 09-Jan | 163.60 | 168.77 | 163.60 | 163.60 | 164.03 | -5.00 | 523.44 | 229,699 | 4.38 | 0 | 0.00 | 0.00 | 246 |
| 60 | 08-Jan | 176.00 | 177.99 | 172.21 | 172.21 | 173.04 | -5.00 | 550.99 | 122,288 | 2.33 | 0 | 0.00 | 0.00 | 131 |
| 61 | 07-Jan | 186.64 | 186.64 | 171.01 | 181.27 | 182.84 | 1.97 | 579.97 | 559,738 | 10.67 | 0 | 0.00 | 0.00 | 600 |
| 62 | 06-Jan | 177.76 | 177.76 | 173.00 | 177.76 | 177.59 | 5.00 | 568.74 | 182,777 | 3.48 | 0 | 0.00 | 0.00 | 196 |
| 63 | 05-Jan | 164.00 | 169.30 | 162.00 | 169.30 | 166.12 | 5.00 | 541.68 | 287,615 | 5.48 | 0 | 0.00 | 0.00 | 308 |
| 64 | 02-Jan | 159.26 | 163.00 | 156.00 | 161.24 | 160.19 | 1.24 | 515.89 | 167,321 | 3.19 | 0 | 0.00 | 0.00 | 179 |
| 65 | 01-Jan | 159.32 | 162.90 | 152.12 | 159.26 | 158.44 | -0.04 | 509.55 | 132,163 | 2.52 | 0 | 0.00 | 0.00 | 142 |
| 66 | 31-Dec | 167.98 | 168.40 | 158.64 | 159.32 | 161.67 | -4.59 | 509.74 | 300,135 | 5.72 | 0 | 0.00 | 0.00 | 322 |
| 67 | 30-Dec | 156.80 | 168.92 | 152.84 | 166.98 | 164.84 | 3.79 | 534.25 | 542,970 | 10.35 | 0 | 0.00 | 0.00 | 582 |
Similar Stocks: BHAGYANGR HINDCOPPER