| Macro-sector: Commodities | Band: 20 | High52 Price: 447.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: 299.85; Drift%: -0.03 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 176.0 | Barrier: 281.7; Drift%: 6.02 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 129,669,080 | Low52 Date: 21-May-2024 | SHP: 19.74 / 0.04 / 2.89 / 77.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 321.7 / 270.0 | Month: 307.0 / 273.0 | Week: 306.5 / 287.7 | Day: 303.7 / 297.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 300.00 | 303.70 | 297.55 | 299.75 | 301.40 | 0.18 | 3,886.83 | 66,847 | 2.21 | 40,604 | 2.97 | 1.22 | 0.04 |
| 2 | 21-May | 303.00 | 303.20 | 295.70 | 299.20 | 299.48 | -0.33 | 3,879.70 | 163,558 | 5.41 | 94,639 | 6.92 | 2.83 | 0.09 |
| 3 | 20-May | 314.90 | 314.90 | 299.10 | 300.20 | 305.47 | -2.58 | 3,892.67 | 192,745 | 6.38 | 114,973 | 8.41 | 3.51 | 0.11 |
| 4 | 19-May | 302.00 | 317.00 | 299.85 | 308.15 | 310.61 | 2.39 | 3,995.75 | 327,413 | 10.84 | 165,282 | 12.09 | 5.13 | 0.16 |
| 5 | 16-May | 301.00 | 305.00 | 297.90 | 300.95 | 301.50 | 0.33 | 3,902.39 | 191,787 | 6.35 | 119,791 | 8.76 | 3.61 | 0.12 |
| 6 | 15-May | 303.30 | 305.75 | 298.50 | 299.95 | 301.83 | -1.10 | 3,889.42 | 122,202 | 4.04 | 80,247 | 5.87 | 2.42 | 0.08 |
| 7 | 14-May | 294.60 | 306.50 | 294.60 | 303.30 | 301.97 | 2.99 | 3,932.86 | 145,298 | 4.81 | 80,002 | 5.85 | 2.42 | 0.08 |
| 8 | 13-May | 290.80 | 299.85 | 287.95 | 294.50 | 295.38 | 1.25 | 3,818.75 | 84,831 | 2.81 | 46,439 | 3.40 | 1.37 | 0.05 |
| 9 | 12-May | 290.00 | 298.00 | 287.70 | 290.85 | 292.26 | 2.54 | 3,771.43 | 149,567 | 4.95 | 87,398 | 6.39 | 2.55 | 0.09 |
| 10 | 09-May | 268.90 | 294.95 | 266.80 | 283.65 | 283.31 | 4.44 | 3,678.06 | 210,600 | 6.97 | 71,085 | 5.20 | 2.01 | 0.07 |
| 11 | 08-May | 275.05 | 281.70 | 265.00 | 271.60 | 274.29 | -1.56 | 3,521.81 | 110,157 | 3.65 | 57,327 | 4.19 | 1.57 | 0.06 |
| 12 | 07-May | 280.70 | 282.35 | 275.00 | 275.90 | 278.11 | -2.20 | 3,577.57 | 75,886 | 2.51 | 42,642 | 3.12 | 1.19 | 0.04 |
| 13 | 06-May | 292.50 | 295.35 | 281.35 | 282.10 | 286.27 | -4.06 | 3,657.96 | 70,064 | 2.32 | 38,706 | 2.83 | 1.11 | 0.04 |
| 14 | 05-May | 295.10 | 297.70 | 289.40 | 294.05 | 294.62 | 0.26 | 3,812.92 | 44,368 | 1.47 | 21,461 | 1.57 | 0.63 | 0.02 |
| 15 | 02-May | 297.00 | 303.80 | 290.35 | 293.30 | 297.09 | -2.20 | 3,803.19 | 98,777 | 3.27 | 72,781 | 5.32 | 2.16 | 0.07 |
| 16 | 30-Apr | 304.25 | 304.55 | 297.10 | 299.90 | 301.02 | -1.70 | 3,888.78 | 74,841 | 2.48 | 57,063 | 4.17 | 1.72 | 0.06 |
| 17 | 29-Apr | 301.55 | 313.60 | 301.55 | 305.10 | 309.30 | -0.11 | 3,956.20 | 152,883 | 5.06 | 55,044 | 4.02 | 1.70 | 0.05 |
| 18 | 28-Apr | 305.00 | 309.70 | 303.85 | 305.45 | 305.83 | -0.84 | 3,960.74 | 80,080 | 2.65 | 43,645 | 3.19 | 1.33 | 0.04 |
| 19 | 25-Apr | 310.30 | 315.30 | 285.55 | 308.05 | 306.56 | 0.77 | 3,994.46 | 293,226 | 9.70 | 133,999 | 9.80 | 4.11 | 0.13 |
| 20 | 24-Apr | 284.65 | 323.45 | 284.30 | 305.70 | 309.04 | 8.27 | 3,963.98 | 643,590 | 21.30 | 178,578 | 13.06 | 5.52 | 0.18 |
| 21 | 23-Apr | 282.95 | 286.15 | 277.75 | 282.35 | 281.80 | -0.21 | 3,661.21 | 49,906 | 1.65 | 25,718 | 1.88 | 0.72 | 0.03 |
| 22 | 22-Apr | 280.95 | 284.35 | 277.40 | 282.95 | 281.45 | 1.43 | 3,668.99 | 63,103 | 2.09 | 24,837 | 1.82 | 0.70 | 0.02 |
| 23 | 21-Apr | 281.50 | 286.25 | 277.10 | 278.95 | 280.52 | -1.95 | 3,617.12 | 68,343 | 2.26 | 44,157 | 3.23 | 1.24 | 0.04 |
| 24 | 17-Apr | 288.50 | 291.00 | 283.45 | 284.50 | 287.13 | -1.51 | 3,689.09 | 98,849 | 3.27 | 63,910 | 4.67 | 1.84 | 0.06 |
| 25 | 16-Apr | 286.30 | 292.30 | 283.40 | 288.85 | 287.55 | 0.89 | 3,745.49 | 88,009 | 2.91 | 40,166 | 2.94 | 1.15 | 0.04 |
| 26 | 15-Apr | 280.05 | 288.00 | 277.85 | 286.30 | 282.99 | 3.77 | 3,712.43 | 68,614 | 2.27 | 26,940 | 1.97 | 0.76 | 0.03 |
| 27 | 11-Apr | 278.50 | 289.05 | 275.00 | 275.90 | 282.12 | -0.59 | 3,577.57 | 102,045 | 3.38 | 59,185 | 4.33 | 1.67 | 0.06 |
| 28 | 09-Apr | 283.45 | 283.45 | 276.15 | 277.55 | 278.30 | -1.10 | 3,598.97 | 50,943 | 1.69 | 35,544 | 2.60 | 0.99 | 0.04 |
| 29 | 08-Apr | 284.10 | 285.00 | 276.15 | 280.65 | 280.18 | 0.41 | 3,639.16 | 43,075 | 1.43 | 21,269 | 1.56 | 0.60 | 0.02 |
| 30 | 07-Apr | 266.00 | 285.10 | 260.00 | 279.50 | 271.72 | -0.18 | 3,624.25 | 76,599 | 2.54 | 33,373 | 2.44 | 0.91 | 0.03 |
| 31 | 04-Apr | 301.00 | 301.00 | 278.15 | 280.00 | 286.18 | -7.35 | 3,630.00 | 84,192 | 2.79 | 49,911 | 3.65 | 1.43 | 0.05 |
| 32 | 03-Apr | 292.60 | 305.00 | 288.60 | 302.20 | 297.40 | 3.56 | 3,918.60 | 91,580 | 3.03 | 55,736 | 4.08 | 1.66 | 0.06 |
| 33 | 02-Apr | 284.00 | 293.40 | 279.40 | 291.80 | 288.86 | 2.69 | 3,783.74 | 33,878 | 1.12 | 18,117 | 1.32 | 0.52 | 0.02 |
| 34 | 01-Apr | 274.00 | 286.20 | 274.00 | 284.15 | 281.78 | 2.19 | 3,684.55 | 30,215 | 1.00 | 13,675 | 1.00 | 0.39 | 0.01 |
| 35 | 28-Mar | 283.00 | 293.45 | 276.00 | 278.05 | 282.89 | -1.91 | 3,605.45 | 136,131 | 4.51 | 72,933 | 5.33 | 2.06 | 0.08 |
| 36 | 27-Mar | 281.70 | 288.00 | 275.00 | 283.45 | 279.06 | 0.62 | 3,675.47 | 190,233 | 6.30 | 137,391 | 10.05 | 3.83 | 0.14 |
| 37 | 26-Mar | 288.70 | 288.70 | 275.50 | 281.70 | 280.34 | -0.81 | 3,652.78 | 138,820 | 4.59 | 76,686 | 5.61 | 2.15 | 0.08 |
| 38 | 25-Mar | 285.35 | 289.00 | 273.00 | 284.00 | 279.74 | -0.23 | 3,682.00 | 178,265 | 5.90 | 94,115 | 6.88 | 2.63 | 0.10 |
| 39 | 24-Mar | 289.80 | 292.50 | 283.00 | 284.65 | 288.05 | -0.56 | 3,691.03 | 131,599 | 4.36 | 74,699 | 5.46 | 2.15 | 0.08 |
| 40 | 21-Mar | 290.30 | 292.00 | 283.00 | 286.25 | 287.18 | -1.21 | 3,711.78 | 171,064 | 5.66 | 104,920 | 7.67 | 3.01 | 0.11 |
| 41 | 20-Mar | 291.55 | 294.00 | 288.60 | 289.75 | 290.41 | -0.22 | 3,757.16 | 135,902 | 4.50 | 109,468 | 8.00 | 3.18 | 0.11 |
| 42 | 19-Mar | 287.50 | 294.00 | 286.00 | 290.40 | 289.51 | 0.94 | 3,765.59 | 116,128 | 3.84 | 80,957 | 5.92 | 2.34 | 0.08 |
| 43 | 18-Mar | 290.80 | 293.30 | 284.10 | 287.70 | 288.55 | -1.05 | 3,730.58 | 128,484 | 4.25 | 103,756 | 7.59 | 2.99 | 0.11 |
| 44 | 17-Mar | 292.30 | 299.75 | 290.00 | 290.75 | 293.67 | -2.22 | 3,770.13 | 71,535 | 2.37 | 41,933 | 3.07 | 1.23 | 0.04 |
| 45 | 13-Mar | 294.05 | 299.90 | 290.30 | 297.35 | 295.43 | 1.11 | 3,855.71 | 92,084 | 3.05 | 62,817 | 4.59 | 1.86 | 0.07 |
| 46 | 12-Mar | 297.95 | 304.90 | 292.40 | 294.10 | 298.63 | -1.08 | 3,813.57 | 69,495 | 2.30 | 43,385 | 3.17 | 1.30 | 0.05 |
| 47 | 11-Mar | 303.40 | 303.40 | 294.70 | 297.30 | 298.65 | -2.01 | 3,855.06 | 83,897 | 2.78 | 60,006 | 4.39 | 1.79 | 0.06 |
| 48 | 10-Mar | 306.50 | 307.00 | 298.00 | 303.40 | 301.37 | 0.48 | 3,934.16 | 118,775 | 3.93 | 68,056 | 4.98 | 2.05 | 0.07 |
| 49 | 07-Mar | 295.20 | 305.45 | 295.20 | 301.95 | 301.05 | 2.08 | 3,915.36 | 101,429 | 3.36 | 56,484 | 4.13 | 1.70 | 0.06 |
| 50 | 06-Mar | 294.90 | 303.00 | 294.15 | 295.80 | 298.44 | -0.08 | 3,835.61 | 60,655 | 2.01 | 39,331 | 2.88 | 1.17 | 0.04 |
| 51 | 05-Mar | 292.00 | 300.00 | 292.00 | 296.05 | 296.52 | 1.02 | 3,838.85 | 63,367 | 2.10 | 42,452 | 3.10 | 1.26 | 0.04 |
| 52 | 04-Mar | 290.20 | 300.95 | 289.75 | 293.05 | 295.85 | -1.45 | 3,799.95 | 104,497 | 3.46 | 65,036 | 4.76 | 1.92 | 0.07 |
| 53 | 03-Mar | 290.00 | 301.00 | 278.45 | 297.35 | 287.77 | 2.76 | 3,855.71 | 137,267 | 4.54 | 77,732 | 5.68 | 2.24 | 0.08 |
| 54 | 28-Feb | 295.40 | 295.50 | 282.10 | 289.35 | 289.00 | -2.10 | 3,751.97 | 75,037 | 2.48 | 41,367 | 3.02 | 1.00 | 0.04 |
| 55 | 27-Feb | 288.05 | 298.00 | 280.15 | 295.55 | 288.57 | 2.30 | 3,832.37 | 97,766 | 3.24 | 52,848 | 3.86 | 1.53 | 0.05 |
| 56 | 25-Feb | 294.00 | 297.05 | 286.80 | 288.90 | 291.82 | -1.47 | 3,746.14 | 44,584 | 1.48 | 19,582 | 1.43 | 0.57 | 0.02 |
| 57 | 24-Feb | 290.00 | 297.00 | 286.60 | 293.20 | 292.85 | 0.63 | 3,801.90 | 51,911 | 1.72 | 26,580 | 1.94 | 0.78 | 0.03 |
| 58 | 21-Feb | 294.75 | 298.45 | 290.00 | 291.35 | 294.10 | -1.15 | 3,777.91 | 23,197 | 0.77 | 12,534 | 0.92 | 0.37 | 0.01 |
| 59 | 20-Feb | 293.35 | 301.05 | 289.15 | 294.75 | 294.74 | 0.00 | 3,822.00 | 62,188 | 2.06 | 35,042 | 2.56 | 1.03 | 0.04 |
| 60 | 19-Feb | 289.45 | 299.85 | 286.60 | 294.75 | 293.75 | 0.82 | 3,822.00 | 113,399 | 3.75 | 86,717 | 6.34 | 2.55 | 0.09 |
| 61 | 18-Feb | 300.00 | 301.20 | 287.00 | 292.35 | 291.70 | -2.63 | 3,790.88 | 213,602 | 7.07 | 157,870 | 11.54 | 4.61 | 0.16 |
| 62 | 17-Feb | 293.00 | 305.00 | 288.00 | 300.25 | 299.03 | -1.02 | 3,893.31 | 128,523 | 4.25 | 68,219 | 4.99 | 2.04 | 0.07 |
| 63 | 14-Feb | 286.00 | 310.00 | 280.55 | 303.35 | 293.80 | 6.16 | 3,933.51 | 192,288 | 6.36 | 110,011 | 8.04 | 3.23 | 0.11 |
| 64 | 13-Feb | 288.60 | 295.05 | 282.00 | 285.75 | 289.19 | -1.16 | 3,705.29 | 42,140 | 1.39 | 21,892 | 1.60 | 0.63 | 0.02 |
| 65 | 12-Feb | 287.00 | 290.85 | 272.40 | 289.10 | 283.00 | 0.98 | 3,748.73 | 99,739 | 3.30 | 53,231 | 3.89 | 1.00 | 0.06 |
| 66 | 11-Feb | 284.05 | 291.35 | 279.00 | 286.30 | 286.86 | -0.26 | 3,712.43 | 328,106 | 10.86 | 72,122 | 5.27 | 2.07 | 0.08 |
| 67 | 10-Feb | 292.95 | 292.95 | 281.70 | 287.05 | 286.85 | -0.24 | 3,722.15 | 71,392 | 2.36 | 41,606 | 3.04 | 1.19 | 0.04 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL