| Macro-sector: Commodities | Band: 20 | High52 Price: 447.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 161.41 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 129,669,080 | Low52 Date: 03-Apr-2024 | SHP: 19.74 / 0.09 / 2.89 / 77.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 321.7 / 270.0 | Month: 307.0 / 273.0 | Week: 293.45 / 273.0 | Day: 305.0 / 288.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 301.00 | 301.00 | 278.15 | 280.00 | 286.18 | -7.35 | 3,630.00 | 84,192 | 2.79 | 49,911 | 3.65 | 1.43 | 0.05 |
| 2 | 03-Apr | 292.60 | 305.00 | 288.60 | 302.20 | 297.40 | 3.56 | 3,918.60 | 91,580 | 3.03 | 55,736 | 4.08 | 1.66 | 0.06 |
| 3 | 02-Apr | 284.00 | 293.40 | 279.40 | 291.80 | 288.86 | 2.69 | 3,783.74 | 33,878 | 1.12 | 18,117 | 1.32 | 0.52 | 0.02 |
| 4 | 01-Apr | 274.00 | 286.20 | 274.00 | 284.15 | 281.78 | 2.19 | 3,684.55 | 30,215 | 1.00 | 13,675 | 1.00 | 0.39 | 0.01 |
| 5 | 28-Mar | 283.00 | 293.45 | 276.00 | 278.05 | 282.89 | -1.91 | 3,605.45 | 136,131 | 4.51 | 72,933 | 5.33 | 2.06 | 0.08 |
| 6 | 27-Mar | 281.70 | 288.00 | 275.00 | 283.45 | 279.06 | 0.62 | 3,675.47 | 190,233 | 6.30 | 137,391 | 10.05 | 3.83 | 0.14 |
| 7 | 26-Mar | 288.70 | 288.70 | 275.50 | 281.70 | 280.34 | -0.81 | 3,652.78 | 138,820 | 4.59 | 76,686 | 5.61 | 2.15 | 0.08 |
| 8 | 25-Mar | 285.35 | 289.00 | 273.00 | 284.00 | 279.74 | -0.23 | 3,682.00 | 178,265 | 5.90 | 94,115 | 6.88 | 2.63 | 0.10 |
| 9 | 24-Mar | 289.80 | 292.50 | 283.00 | 284.65 | 288.05 | -0.56 | 3,691.03 | 131,599 | 4.36 | 74,699 | 5.46 | 2.15 | 0.08 |
| 10 | 21-Mar | 290.30 | 292.00 | 283.00 | 286.25 | 287.18 | -1.21 | 3,711.78 | 171,064 | 5.66 | 104,920 | 7.67 | 3.01 | 0.11 |
| 11 | 20-Mar | 291.55 | 294.00 | 288.60 | 289.75 | 290.41 | -0.22 | 3,757.16 | 135,902 | 4.50 | 109,468 | 8.00 | 3.18 | 0.11 |
| 12 | 19-Mar | 287.50 | 294.00 | 286.00 | 290.40 | 289.51 | 0.94 | 3,765.59 | 116,128 | 3.84 | 80,957 | 5.92 | 2.34 | 0.08 |
| 13 | 18-Mar | 290.80 | 293.30 | 284.10 | 287.70 | 288.55 | -1.05 | 3,730.58 | 128,484 | 4.25 | 103,756 | 7.59 | 2.99 | 0.11 |
| 14 | 17-Mar | 292.30 | 299.75 | 290.00 | 290.75 | 293.67 | -2.22 | 3,770.13 | 71,535 | 2.37 | 41,933 | 3.07 | 1.23 | 0.04 |
| 15 | 13-Mar | 294.05 | 299.90 | 290.30 | 297.35 | 295.43 | 1.11 | 3,855.71 | 92,084 | 3.05 | 62,817 | 4.59 | 1.86 | 0.07 |
| 16 | 12-Mar | 297.95 | 304.90 | 292.40 | 294.10 | 298.63 | -1.08 | 3,813.57 | 69,495 | 2.30 | 43,385 | 3.17 | 1.30 | 0.05 |
| 17 | 11-Mar | 303.40 | 303.40 | 294.70 | 297.30 | 298.65 | -2.01 | 3,855.06 | 83,897 | 2.78 | 60,006 | 4.39 | 1.79 | 0.06 |
| 18 | 10-Mar | 306.50 | 307.00 | 298.00 | 303.40 | 301.37 | 0.48 | 3,934.16 | 118,775 | 3.93 | 68,056 | 4.98 | 2.05 | 0.07 |
| 19 | 07-Mar | 295.20 | 305.45 | 295.20 | 301.95 | 301.05 | 2.08 | 3,915.36 | 101,429 | 3.36 | 56,484 | 4.13 | 1.70 | 0.06 |
| 20 | 06-Mar | 294.90 | 303.00 | 294.15 | 295.80 | 298.44 | -0.08 | 3,835.61 | 60,655 | 2.01 | 39,331 | 2.88 | 1.17 | 0.04 |
| 21 | 05-Mar | 292.00 | 300.00 | 292.00 | 296.05 | 296.52 | 1.02 | 3,838.85 | 63,367 | 2.10 | 42,452 | 3.10 | 1.26 | 0.04 |
| 22 | 04-Mar | 290.20 | 300.95 | 289.75 | 293.05 | 295.85 | -1.45 | 3,799.95 | 104,497 | 3.46 | 65,036 | 4.76 | 1.92 | 0.07 |
| 23 | 03-Mar | 290.00 | 301.00 | 278.45 | 297.35 | 287.77 | 2.76 | 3,855.71 | 137,267 | 4.54 | 77,732 | 5.68 | 2.24 | 0.08 |
| 24 | 28-Feb | 295.40 | 295.50 | 282.10 | 289.35 | 289.00 | -2.10 | 3,751.97 | 75,037 | 2.48 | 41,367 | 3.02 | 1.00 | 0.04 |
| 25 | 27-Feb | 288.05 | 298.00 | 280.15 | 295.55 | 288.57 | 2.30 | 3,832.37 | 97,766 | 3.24 | 52,848 | 3.86 | 1.53 | 0.05 |
| 26 | 25-Feb | 294.00 | 297.05 | 286.80 | 288.90 | 291.82 | -1.47 | 3,746.14 | 44,584 | 1.48 | 19,582 | 1.43 | 0.57 | 0.02 |
| 27 | 24-Feb | 290.00 | 297.00 | 286.60 | 293.20 | 292.85 | 0.63 | 3,801.90 | 51,911 | 1.72 | 26,580 | 1.94 | 0.78 | 0.03 |
| 28 | 21-Feb | 294.75 | 298.45 | 290.00 | 291.35 | 294.10 | -1.15 | 3,777.91 | 23,197 | 0.77 | 12,534 | 0.92 | 0.37 | 0.01 |
| 29 | 20-Feb | 293.35 | 301.05 | 289.15 | 294.75 | 294.74 | 0.00 | 3,822.00 | 62,188 | 2.06 | 35,042 | 2.56 | 1.03 | 0.04 |
| 30 | 19-Feb | 289.45 | 299.85 | 286.60 | 294.75 | 293.75 | 0.82 | 3,822.00 | 113,399 | 3.75 | 86,717 | 6.34 | 2.55 | 0.09 |
| 31 | 18-Feb | 300.00 | 301.20 | 287.00 | 292.35 | 291.70 | -2.63 | 3,790.88 | 213,602 | 7.07 | 157,870 | 11.54 | 4.61 | 0.16 |
| 32 | 17-Feb | 293.00 | 305.00 | 288.00 | 300.25 | 299.03 | -1.02 | 3,893.31 | 128,523 | 4.25 | 68,219 | 4.99 | 2.04 | 0.07 |
| 33 | 14-Feb | 286.00 | 310.00 | 280.55 | 303.35 | 293.80 | 6.16 | 3,933.51 | 192,288 | 6.36 | 110,011 | 8.04 | 3.23 | 0.11 |
| 34 | 13-Feb | 288.60 | 295.05 | 282.00 | 285.75 | 289.19 | -1.16 | 3,705.29 | 42,140 | 1.39 | 21,892 | 1.60 | 0.63 | 0.02 |
| 35 | 12-Feb | 287.00 | 290.85 | 272.40 | 289.10 | 283.00 | 0.98 | 3,748.73 | 99,739 | 3.30 | 53,231 | 3.89 | 1.00 | 0.06 |
| 36 | 11-Feb | 284.05 | 291.35 | 279.00 | 286.30 | 286.86 | -0.26 | 3,712.43 | 328,106 | 10.86 | 72,122 | 5.27 | 2.07 | 0.08 |
| 37 | 10-Feb | 292.95 | 292.95 | 281.70 | 287.05 | 286.85 | -0.24 | 3,722.15 | 71,392 | 2.36 | 41,606 | 3.04 | 1.19 | 0.04 |
| 38 | 07-Feb | 292.10 | 294.00 | 284.65 | 287.75 | 289.05 | -1.29 | 3,731.23 | 59,623 | 1.97 | 35,333 | 2.58 | 1.02 | 0.04 |
| 39 | 06-Feb | 300.15 | 301.25 | 288.35 | 291.50 | 293.26 | -1.44 | 3,779.85 | 52,147 | 1.73 | 34,996 | 2.56 | 1.03 | 0.04 |
| 40 | 05-Feb | 289.00 | 304.45 | 289.00 | 295.75 | 298.49 | 1.01 | 3,834.96 | 75,732 | 2.51 | 46,376 | 3.39 | 1.38 | 0.05 |
| 41 | 04-Feb | 291.40 | 301.90 | 290.55 | 292.80 | 294.75 | 0.00 | 3,796.71 | 115,893 | 3.84 | 84,182 | 6.16 | 2.48 | 0.09 |
| 42 | 03-Feb | 289.80 | 300.10 | 285.85 | 292.80 | 291.03 | 0.03 | 3,796.71 | 240,319 | 7.95 | 162,021 | 11.85 | 4.72 | 0.17 |
| 43 | 01-Feb | 296.35 | 304.20 | 270.00 | 292.70 | 295.64 | 0.22 | 3,795.41 | 63,500 | 2.10 | 40,501 | 2.96 | 1.20 | 0.04 |
| 44 | 31-Jan | 298.00 | 298.00 | 289.80 | 292.05 | 292.06 | -0.41 | 3,786.99 | 25,814 | 0.85 | 9,406 | 0.69 | 0.27 | 0.01 |
| 45 | 30-Jan | 293.55 | 295.95 | 290.95 | 293.25 | 293.28 | -0.73 | 3,802.55 | 23,542 | 0.78 | 15,128 | 1.11 | 0.44 | 0.02 |
| 46 | 29-Jan | 280.40 | 296.80 | 280.15 | 295.40 | 291.00 | 4.73 | 3,830.42 | 36,986 | 1.22 | 21,241 | 1.55 | 0.00 | 0.02 |
| 47 | 28-Jan | 286.00 | 290.90 | 274.15 | 282.05 | 282.36 | -1.96 | 3,657.32 | 107,692 | 3.56 | 63,205 | 4.62 | 1.78 | 0.07 |
| 48 | 27-Jan | 284.00 | 292.00 | 279.90 | 287.70 | 286.63 | -0.91 | 3,730.58 | 95,967 | 3.18 | 54,856 | 4.01 | 1.57 | 0.06 |
| 49 | 24-Jan | 299.40 | 300.00 | 284.20 | 290.35 | 290.79 | -3.02 | 3,764.94 | 57,126 | 1.89 | 29,940 | 2.19 | 0.87 | 0.03 |
| 50 | 23-Jan | 293.35 | 303.00 | 290.20 | 299.40 | 297.79 | 2.35 | 3,882.29 | 46,361 | 1.53 | 29,455 | 2.15 | 0.88 | 0.03 |
| 51 | 22-Jan | 291.15 | 294.65 | 278.45 | 292.35 | 287.46 | 0.41 | 3,790.88 | 128,464 | 4.25 | 63,505 | 4.64 | 1.83 | 0.07 |
| 52 | 21-Jan | 301.00 | 304.35 | 290.05 | 291.15 | 296.64 | -3.07 | 3,775.32 | 30,921 | 1.02 | 15,812 | 1.16 | 0.47 | 0.02 |
| 53 | 20-Jan | 305.30 | 305.30 | 298.00 | 300.10 | 300.64 | -0.23 | 3,891.37 | 23,167 | 0.77 | 14,550 | 1.06 | 0.44 | 0.02 |
| 54 | 17-Jan | 290.90 | 303.00 | 288.20 | 300.80 | 296.84 | 3.29 | 3,900.45 | 111,342 | 3.68 | 61,021 | 4.46 | 1.81 | 0.06 |
| 55 | 16-Jan | 299.95 | 299.95 | 290.05 | 290.90 | 293.21 | -0.74 | 3,772.07 | 60,807 | 2.01 | 32,920 | 2.41 | 0.97 | 0.03 |
| 56 | 15-Jan | 294.80 | 302.90 | 291.20 | 293.05 | 295.40 | -0.05 | 3,799.95 | 32,180 | 1.06 | 19,628 | 1.44 | 0.58 | 0.02 |
| 57 | 14-Jan | 300.15 | 300.15 | 291.00 | 293.20 | 295.21 | -0.85 | 3,801.90 | 54,119 | 1.79 | 24,915 | 1.82 | 0.74 | 0.03 |
| 58 | 13-Jan | 296.85 | 304.00 | 286.05 | 295.70 | 294.93 | -1.91 | 3,834.31 | 141,512 | 4.68 | 72,594 | 5.31 | 2.14 | 0.08 |
| 59 | 10-Jan | 295.00 | 312.45 | 287.10 | 301.35 | 300.23 | 2.19 | 3,907.58 | 255,884 | 8.47 | 106,280 | 7.77 | 3.19 | 0.11 |
| 60 | 09-Jan | 299.00 | 305.95 | 293.10 | 294.75 | 299.43 | -0.98 | 3,822.00 | 118,939 | 3.94 | 72,755 | 5.32 | 2.18 | 0.08 |
| 61 | 08-Jan | 304.00 | 305.70 | 296.10 | 297.65 | 299.58 | -2.25 | 3,859.60 | 82,819 | 2.74 | 40,370 | 2.95 | 1.21 | 0.04 |
| 62 | 07-Jan | 307.00 | 307.00 | 300.00 | 304.35 | 303.81 | 0.57 | 3,946.48 | 56,503 | 1.87 | 21,724 | 1.59 | 0.66 | 0.02 |
| 63 | 06-Jan | 311.45 | 316.20 | 300.00 | 302.60 | 308.05 | -4.49 | 3,923.79 | 169,108 | 5.60 | 88,866 | 6.50 | 2.74 | 0.09 |
| 64 | 03-Jan | 296.10 | 321.70 | 296.10 | 316.20 | 311.80 | 5.83 | 4,100.14 | 214,591 | 7.10 | 106,152 | 7.76 | 3.31 | 0.11 |
| 65 | 02-Jan | 301.20 | 304.00 | 297.00 | 297.75 | 298.95 | -1.13 | 3,860.90 | 57,817 | 1.91 | 36,644 | 2.68 | 1.10 | 0.04 |
| 66 | 01-Jan | 302.20 | 304.45 | 297.90 | 301.10 | 300.73 | 0.38 | 3,904.34 | 99,579 | 3.30 | 68,751 | 5.03 | 2.07 | 0.07 |
| 67 | 31-Dec | 301.35 | 310.00 | 294.90 | 299.95 | 300.53 | 0.53 | 3,889.42 | 248,445 | 8.22 | 163,610 | 11.96 | 4.92 | 0.17 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL