| Macro-sector: Commodities | Band: 20 | High52 Price: 447.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 260.0 | Barrier: 294.15; Drift%: -12.06 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 129,669,080 | Low52 Date: 07-Apr-2025 | SHP: 19.74 / 0.05 / 2.89 / 77.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 321.7 / 270.0 | Month: 325.0 / 290.7 | Week: 288.45 / 276.0 | Day: 272.0 / 261.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 271.00 | 272.00 | 261.00 | 262.50 | 266.42 | -3.01 | 3,403.81 | 65,854 | 4.08 | 37,293 | 3.58 | 0.99 | 4 |
| 2 | 26-Aug | 278.90 | 278.90 | 269.10 | 270.65 | 274.10 | -2.63 | 3,509.49 | 42,855 | 2.65 | 26,303 | 2.53 | 0.72 | 3 |
| 3 | 25-Aug | 280.50 | 281.00 | 277.20 | 277.95 | 278.40 | -0.91 | 3,604.15 | 33,791 | 2.09 | 22,880 | 2.20 | 0.64 | 2 |
| 4 | 22-Aug | 283.40 | 283.40 | 279.05 | 280.50 | 280.84 | -1.02 | 3,637.22 | 38,228 | 2.37 | 23,613 | 2.27 | 0.66 | 2 |
| 5 | 21-Aug | 283.80 | 285.00 | 282.20 | 283.40 | 283.75 | 0.55 | 3,674.82 | 16,158 | 1.00 | 10,415 | 1.00 | 0.30 | 1 |
| 6 | 20-Aug | 282.55 | 287.00 | 280.20 | 281.85 | 283.14 | -0.25 | 3,654.72 | 54,902 | 3.40 | 27,550 | 2.64 | 0.78 | 3 |
| 7 | 19-Aug | 284.95 | 286.45 | 281.00 | 282.55 | 283.32 | -0.35 | 3,663.80 | 48,370 | 2.99 | 33,439 | 3.21 | 0.95 | 3 |
| 8 | 18-Aug | 285.95 | 291.65 | 282.60 | 283.55 | 286.87 | 1.32 | 3,676.77 | 94,379 | 5.84 | 62,682 | 6.02 | 1.80 | 6 |
| 9 | 14-Aug | 286.90 | 286.90 | 276.00 | 279.85 | 281.85 | -1.06 | 3,628.79 | 60,369 | 3.74 | 45,823 | 4.40 | 1.29 | 5 |
| 10 | 13-Aug | 276.30 | 287.70 | 276.30 | 282.85 | 283.02 | -0.68 | 3,667.69 | 51,542 | 3.19 | 27,232 | 2.61 | 0.77 | 3 |
| 11 | 12-Aug | 288.45 | 288.45 | 280.00 | 284.80 | 285.36 | 0.21 | 3,692.98 | 35,421 | 2.19 | 20,785 | 2.00 | 0.59 | 2 |
| 12 | 11-Aug | 286.70 | 286.70 | 282.60 | 284.20 | 284.25 | -0.87 | 3,685.20 | 49,796 | 3.08 | 26,209 | 2.52 | 0.74 | 3 |
| 13 | 08-Aug | 292.60 | 294.15 | 285.10 | 286.70 | 289.91 | -3.17 | 3,717.61 | 87,693 | 5.43 | 58,806 | 5.65 | 1.70 | 6 |
| 14 | 07-Aug | 301.90 | 301.90 | 291.10 | 296.10 | 294.95 | -0.45 | 3,839.50 | 101,732 | 6.30 | 64,961 | 6.24 | 1.92 | 6 |
| 15 | 06-Aug | 304.90 | 304.90 | 295.00 | 297.45 | 299.75 | -1.13 | 3,857.01 | 514,173 | 31.82 | 479,620 | 46.05 | 14.38 | 48 |
| 16 | 05-Aug | 304.75 | 306.90 | 299.00 | 300.85 | 301.97 | -1.28 | 3,901.09 | 111,140 | 6.88 | 71,769 | 6.89 | 2.17 | 7 |
| 17 | 04-Aug | 301.20 | 309.05 | 301.20 | 304.75 | 305.08 | 0.51 | 3,951.67 | 50,787 | 3.14 | 28,662 | 2.75 | 0.87 | 3 |
| 18 | 01-Aug | 303.80 | 309.95 | 302.00 | 303.20 | 306.65 | 0.58 | 3,931.57 | 135,527 | 8.39 | 90,264 | 8.67 | 2.77 | 9 |
| 19 | 31-Jul | 305.55 | 325.00 | 297.00 | 301.45 | 312.69 | -3.09 | 3,908.87 | 864,451 | 53.50 | 511,845 | 49.14 | 16.00 | 51 |
| 20 | 30-Jul | 311.45 | 313.75 | 303.65 | 311.05 | 308.96 | -0.13 | 4,033.36 | 98,466 | 6.09 | 56,473 | 5.42 | 1.74 | 6 |
| 21 | 29-Jul | 305.50 | 312.00 | 303.60 | 311.45 | 307.97 | 2.45 | 4,038.54 | 151,270 | 9.36 | 102,848 | 9.87 | 3.17 | 10 |
| 22 | 28-Jul | 295.75 | 305.50 | 295.75 | 304.00 | 300.85 | 3.61 | 3,941.00 | 136,838 | 8.47 | 98,265 | 9.43 | 2.96 | 10 |
| 23 | 25-Jul | 303.90 | 311.90 | 291.05 | 293.40 | 298.81 | -3.14 | 3,804.49 | 453,277 | 28.05 | 238,129 | 22.86 | 7.12 | 24 |
| 24 | 24-Jul | 309.25 | 309.25 | 300.10 | 302.90 | 303.08 | -2.07 | 3,927.68 | 81,138 | 5.02 | 52,352 | 5.03 | 1.59 | 5 |
| 25 | 23-Jul | 300.05 | 315.00 | 300.05 | 309.30 | 308.90 | 3.20 | 4,010.66 | 291,932 | 18.07 | 184,438 | 17.71 | 5.70 | 18 |
| 26 | 22-Jul | 301.45 | 304.45 | 298.70 | 299.70 | 300.83 | 0.42 | 3,886.18 | 58,782 | 3.64 | 44,275 | 4.25 | 1.33 | 4 |
| 27 | 21-Jul | 302.50 | 303.70 | 297.50 | 298.45 | 300.79 | -0.98 | 3,869.97 | 81,936 | 5.07 | 61,885 | 5.94 | 1.86 | 6 |
| 28 | 18-Jul | 302.10 | 306.45 | 300.05 | 301.40 | 302.24 | -0.38 | 3,908.23 | 20,243 | 1.25 | 11,899 | 1.14 | 0.36 | 1 |
| 29 | 17-Jul | 308.00 | 310.00 | 300.00 | 302.55 | 304.26 | -1.56 | 3,923.14 | 94,175 | 5.83 | 64,728 | 6.21 | 1.97 | 6 |
| 30 | 16-Jul | 305.10 | 310.00 | 290.70 | 307.35 | 305.68 | 0.74 | 3,985.38 | 111,086 | 6.87 | 67,326 | 6.46 | 2.06 | 7 |
| 31 | 15-Jul | 297.10 | 311.95 | 297.00 | 305.10 | 304.84 | 2.90 | 3,956.20 | 139,654 | 8.64 | 87,586 | 8.41 | 2.67 | 9 |
| 32 | 14-Jul | 298.55 | 298.55 | 294.00 | 296.50 | 296.15 | 0.30 | 3,844.69 | 26,701 | 1.65 | 12,333 | 1.18 | 0.37 | 1 |
| 33 | 11-Jul | 296.55 | 299.05 | 294.00 | 295.60 | 295.77 | -1.15 | 3,833.02 | 47,083 | 2.91 | 23,976 | 2.30 | 0.71 | 2 |
| 34 | 10-Jul | 302.00 | 303.95 | 295.55 | 299.05 | 299.01 | -0.08 | 3,877.75 | 52,522 | 3.25 | 22,699 | 2.18 | 0.68 | 2 |
| 35 | 09-Jul | 300.80 | 303.00 | 297.25 | 299.30 | 299.93 | -0.25 | 3,881.00 | 27,502 | 1.70 | 14,097 | 1.35 | 0.42 | 1 |
| 36 | 08-Jul | 300.10 | 303.75 | 297.10 | 300.05 | 300.16 | 0.08 | 3,890.72 | 70,933 | 4.39 | 47,036 | 4.52 | 1.41 | 5 |
| 37 | 07-Jul | 311.20 | 311.20 | 298.10 | 299.80 | 303.52 | -2.69 | 3,887.48 | 56,530 | 3.50 | 34,090 | 3.27 | 1.03 | 3 |
| 38 | 04-Jul | 302.00 | 315.00 | 300.00 | 308.10 | 309.26 | 2.31 | 3,995.10 | 171,516 | 10.61 | 85,248 | 8.18 | 2.64 | 9 |
| 39 | 03-Jul | 298.00 | 305.95 | 298.00 | 301.15 | 302.49 | 0.33 | 3,904.98 | 58,995 | 3.65 | 27,328 | 2.62 | 0.83 | 3 |
| 40 | 02-Jul | 298.05 | 301.30 | 295.10 | 300.15 | 297.78 | 0.70 | 3,892.02 | 43,040 | 2.66 | 23,117 | 2.22 | 0.69 | 2 |
| 41 | 01-Jul | 299.20 | 303.30 | 296.10 | 298.05 | 300.21 | -0.98 | 3,864.79 | 54,287 | 3.36 | 30,107 | 2.89 | 0.90 | 3 |
| 42 | 30-Jun | 302.45 | 304.10 | 297.10 | 301.00 | 300.32 | 0.75 | 3,903.00 | 56,468 | 3.49 | 28,124 | 2.70 | 0.84 | 3 |
| 43 | 27-Jun | 297.80 | 301.20 | 293.05 | 298.75 | 298.75 | 1.13 | 3,873.86 | 92,805 | 5.74 | 51,128 | 4.91 | 1.53 | 5 |
| 44 | 26-Jun | 297.50 | 301.00 | 292.80 | 295.40 | 296.75 | 0.22 | 3,830.42 | 92,541 | 5.73 | 46,142 | 4.43 | 1.37 | 5 |
| 45 | 25-Jun | 293.55 | 297.25 | 291.40 | 294.75 | 295.10 | 0.41 | 3,822.00 | 68,366 | 4.23 | 38,713 | 3.72 | 1.14 | 4 |
| 46 | 24-Jun | 303.00 | 303.00 | 292.50 | 293.55 | 296.87 | -1.82 | 3,806.44 | 80,526 | 4.98 | 44,412 | 4.26 | 1.32 | 4 |
| 47 | 23-Jun | 295.50 | 300.00 | 295.35 | 299.00 | 298.01 | -0.12 | 3,877.00 | 28,042 | 1.74 | 13,066 | 1.25 | 0.39 | 1 |
| 48 | 20-Jun | 298.35 | 303.65 | 295.60 | 299.35 | 300.53 | 0.34 | 3,881.64 | 92,709 | 5.74 | 48,767 | 4.68 | 1.47 | 5 |
| 49 | 19-Jun | 300.95 | 301.20 | 295.80 | 298.35 | 298.34 | 0.13 | 3,868.68 | 91,895 | 5.69 | 50,374 | 4.84 | 1.50 | 5 |
| 50 | 18-Jun | 306.00 | 306.45 | 294.25 | 297.95 | 298.50 | -2.36 | 3,863.49 | 121,714 | 7.53 | 64,956 | 6.24 | 1.94 | 6 |
| 51 | 17-Jun | 305.60 | 315.00 | 304.80 | 305.15 | 309.75 | 0.86 | 3,956.85 | 179,097 | 11.08 | 82,890 | 7.96 | 2.57 | 8 |
| 52 | 16-Jun | 304.00 | 306.20 | 297.00 | 302.55 | 300.96 | -1.03 | 3,923.14 | 86,521 | 5.35 | 43,655 | 4.19 | 1.31 | 4 |
| 53 | 13-Jun | 302.90 | 307.75 | 297.05 | 305.70 | 304.04 | 0.49 | 3,963.98 | 75,187 | 4.65 | 34,830 | 3.34 | 1.06 | 3 |
| 54 | 12-Jun | 306.45 | 308.50 | 301.45 | 304.20 | 304.77 | -0.07 | 3,944.53 | 61,831 | 3.83 | 35,188 | 3.38 | 1.07 | 4 |
| 55 | 11-Jun | 308.95 | 311.00 | 302.00 | 304.40 | 306.13 | -0.86 | 3,947.13 | 98,778 | 6.11 | 58,263 | 5.59 | 1.78 | 6 |
| 56 | 10-Jun | 306.95 | 311.00 | 302.95 | 307.05 | 307.15 | 0.82 | 3,981.49 | 146,899 | 9.09 | 98,747 | 9.48 | 3.03 | 10 |
| 57 | 09-Jun | 303.45 | 307.50 | 295.40 | 304.55 | 302.01 | 1.87 | 3,949.07 | 153,059 | 9.47 | 101,580 | 9.75 | 3.07 | 10 |
| 58 | 06-Jun | 296.80 | 305.10 | 291.95 | 298.95 | 298.47 | 2.24 | 3,876.46 | 107,697 | 6.66 | 43,220 | 4.15 | 1.29 | 4 |
| 59 | 05-Jun | 297.80 | 297.80 | 290.95 | 292.40 | 294.09 | -1.03 | 3,791.52 | 102,403 | 6.34 | 77,657 | 7.46 | 2.28 | 8 |
| 60 | 04-Jun | 299.80 | 303.20 | 294.10 | 295.45 | 296.99 | -1.14 | 3,831.07 | 126,978 | 7.86 | 75,759 | 7.27 | 2.25 | 8 |
| 61 | 03-Jun | 301.00 | 304.70 | 297.50 | 298.85 | 300.70 | -0.83 | 3,875.16 | 76,139 | 4.71 | 47,235 | 4.53 | 1.42 | 5 |
| 62 | 02-Jun | 306.50 | 309.00 | 300.00 | 301.35 | 304.52 | -2.88 | 3,907.58 | 69,643 | 4.31 | 47,475 | 4.56 | 1.45 | 5 |
| 63 | 30-May | 304.30 | 314.90 | 304.30 | 310.30 | 309.84 | 2.09 | 4,023.63 | 156,586 | 9.69 | 76,564 | 7.35 | 2.37 | 8 |
| 64 | 29-May | 324.00 | 327.80 | 300.20 | 303.95 | 309.63 | -7.28 | 3,941.29 | 376,875 | 23.32 | 165,886 | 15.93 | 5.14 | 17 |
| 65 | 28-May | 307.00 | 331.00 | 307.00 | 327.80 | 321.53 | 7.60 | 4,250.55 | 483,707 | 29.93 | 255,503 | 24.53 | 8.22 | 25 |
| 66 | 27-May | 305.10 | 307.00 | 301.25 | 304.65 | 304.96 | -0.08 | 3,950.37 | 62,832 | 3.89 | 46,696 | 4.48 | 1.42 | 5 |
| 67 | 26-May | 304.00 | 310.70 | 303.40 | 304.90 | 307.46 | -0.39 | 3,953.61 | 100,108 | 6.20 | 47,488 | 4.56 | 1.46 | 5 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL