| Macro-sector: Commodities | Band: 20 | High52 Price: 364.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 239.8 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 129,669,080 | Low52 Date: 30-Sep-2025 | SHP: 19.6 / 0.05 / 2.89 / 77.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 321.7 / 270.0 | Month: 277.2 / 239.8 | Week: 258.15 / 242.3 | Day: 261.0 / 249.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 257.06 | 261.00 | 249.25 | 251.23 | 254.25 | -2.27 | 3,257.68 | 22,186 | 1.83 | 13,453 | 2.30 | 0.34 | 1 |
| 2 | 11-Nov | 249.40 | 259.24 | 243.01 | 257.06 | 254.65 | 4.48 | 3,333.27 | 139,292 | 11.50 | 75,454 | 12.89 | 1.92 | 8 |
| 3 | 10-Nov | 245.43 | 250.89 | 243.50 | 246.03 | 247.62 | 1.16 | 3,190.25 | 27,013 | 2.23 | 11,853 | 2.02 | 0.29 | 1 |
| 4 | 07-Nov | 240.00 | 244.46 | 240.00 | 243.21 | 243.18 | 0.72 | 3,153.68 | 17,884 | 1.48 | 14,347 | 2.45 | 0.35 | 1 |
| 5 | 06-Nov | 245.00 | 248.69 | 240.90 | 241.48 | 244.47 | -1.69 | 3,131.25 | 76,701 | 6.33 | 60,014 | 10.25 | 1.47 | 6 |
| 6 | 04-Nov | 249.41 | 249.77 | 244.00 | 245.63 | 246.05 | -0.91 | 3,185.06 | 20,941 | 1.73 | 13,604 | 2.32 | 0.33 | 1 |
| 7 | 03-Nov | 249.95 | 249.95 | 245.23 | 247.88 | 247.04 | 0.07 | 3,214.24 | 12,221 | 1.01 | 7,687 | 1.31 | 0.19 | 1 |
| 8 | 31-Oct | 249.40 | 250.80 | 247.05 | 247.70 | 248.48 | -0.50 | 3,211.90 | 12,111 | 1.00 | 7,059 | 1.21 | 0.18 | 1 |
| 9 | 30-Oct | 249.25 | 251.95 | 247.10 | 248.95 | 249.60 | -1.11 | 3,228.11 | 18,546 | 1.53 | 9,070 | 1.55 | 0.23 | 1 |
| 10 | 29-Oct | 253.45 | 254.65 | 251.00 | 251.75 | 252.11 | -0.32 | 3,264.42 | 12,452 | 1.03 | 8,090 | 1.38 | 0.20 | 1 |
| 11 | 28-Oct | 255.00 | 258.15 | 250.00 | 252.55 | 253.80 | -0.32 | 3,274.79 | 40,600 | 3.35 | 13,497 | 2.31 | 0.34 | 1 |
| 12 | 27-Oct | 246.05 | 255.00 | 242.30 | 253.35 | 249.47 | 1.93 | 3,285.17 | 103,294 | 8.53 | 55,924 | 9.55 | 1.40 | 6 |
| 13 | 24-Oct | 249.55 | 251.90 | 245.80 | 248.55 | 248.05 | -0.40 | 3,222.92 | 14,788 | 1.22 | 5,853 | 1.00 | 0.15 | 1 |
| 14 | 23-Oct | 254.95 | 255.20 | 247.95 | 249.55 | 251.33 | -0.89 | 3,235.89 | 43,382 | 3.58 | 11,813 | 2.02 | 0.30 | 1 |
| 15 | 21-Oct | 249.60 | 254.80 | 248.95 | 251.80 | 252.02 | 0.88 | 3,265.07 | 21,283 | 1.76 | 15,092 | 2.58 | 0.38 | 2 |
| 16 | 20-Oct | 247.50 | 250.00 | 243.00 | 249.60 | 246.94 | 2.13 | 3,236.54 | 27,332 | 2.26 | 18,021 | 3.08 | 0.45 | 2 |
| 17 | 17-Oct | 243.50 | 257.00 | 242.60 | 244.40 | 244.27 | 1.10 | 3,169.11 | 102,166 | 8.44 | 72,912 | 12.46 | 1.78 | 7 |
| 18 | 16-Oct | 244.40 | 247.50 | 240.55 | 241.75 | 243.40 | -1.08 | 3,134.75 | 40,758 | 3.37 | 24,219 | 4.14 | 0.59 | 2 |
| 19 | 15-Oct | 249.65 | 249.65 | 243.50 | 244.40 | 245.12 | -2.30 | 3,169.11 | 57,246 | 4.73 | 42,886 | 7.33 | 1.05 | 4 |
| 20 | 14-Oct | 248.55 | 255.00 | 242.55 | 250.15 | 249.44 | 2.19 | 3,243.67 | 59,709 | 4.93 | 30,596 | 5.23 | 0.76 | 3 |
| 21 | 13-Oct | 253.35 | 253.35 | 243.60 | 244.80 | 246.72 | -2.88 | 3,174.30 | 29,358 | 2.42 | 17,314 | 2.96 | 0.43 | 2 |
| 22 | 10-Oct | 248.10 | 255.00 | 248.05 | 252.05 | 252.93 | 0.84 | 3,268.31 | 55,503 | 4.58 | 39,559 | 6.76 | 1.00 | 4 |
| 23 | 09-Oct | 248.20 | 255.95 | 245.60 | 249.95 | 251.79 | 0.71 | 3,241.08 | 37,625 | 3.11 | 21,387 | 3.65 | 0.54 | 2 |
| 24 | 08-Oct | 260.20 | 263.00 | 247.10 | 248.20 | 253.80 | -3.35 | 3,218.39 | 81,600 | 6.74 | 62,216 | 10.63 | 1.58 | 6 |
| 25 | 07-Oct | 264.00 | 264.00 | 255.50 | 256.80 | 259.29 | -2.60 | 3,329.90 | 26,857 | 2.22 | 15,374 | 2.63 | 0.40 | 2 |
| 26 | 06-Oct | 264.00 | 266.65 | 258.50 | 263.65 | 262.84 | 0.78 | 3,418.73 | 40,468 | 3.34 | 18,021 | 3.08 | 0.47 | 2 |
| 27 | 03-Oct | 260.90 | 263.85 | 256.00 | 261.60 | 260.64 | 0.13 | 3,392.14 | 17,748 | 1.47 | 9,463 | 1.62 | 0.25 | 1 |
| 28 | 01-Oct | 243.50 | 263.10 | 243.45 | 261.25 | 256.49 | 2.11 | 3,387.60 | 107,949 | 8.91 | 37,467 | 6.40 | 0.96 | 4 |
| 29 | 30-Sep | 243.00 | 264.00 | 239.80 | 255.85 | 249.13 | 4.60 | 3,317.58 | 141,620 | 11.69 | 87,813 | 15.00 | 2.19 | 9 |
| 30 | 29-Sep | 249.00 | 250.95 | 243.30 | 244.60 | 246.35 | -2.12 | 3,171.71 | 23,657 | 1.95 | 12,814 | 2.19 | 0.32 | 1 |
| 31 | 26-Sep | 252.00 | 252.45 | 248.90 | 249.90 | 249.94 | -0.48 | 3,240.43 | 19,313 | 1.59 | 10,589 | 1.81 | 0.26 | 1 |
| 32 | 25-Sep | 254.10 | 256.85 | 250.00 | 251.10 | 252.58 | -1.63 | 3,255.99 | 38,087 | 3.14 | 20,898 | 3.57 | 0.53 | 2 |
| 33 | 24-Sep | 255.00 | 258.35 | 255.00 | 255.25 | 257.24 | -0.64 | 3,309.80 | 87,272 | 7.21 | 45,990 | 7.86 | 1.18 | 5 |
| 34 | 23-Sep | 257.65 | 258.30 | 255.00 | 256.90 | 256.74 | 0.00 | 3,331.20 | 34,609 | 2.86 | 24,406 | 4.17 | 0.63 | 2 |
| 35 | 22-Sep | 253.25 | 260.00 | 253.25 | 256.90 | 257.48 | -0.06 | 3,331.20 | 35,737 | 2.95 | 20,852 | 3.56 | 0.54 | 2 |
| 36 | 19-Sep | 253.05 | 261.00 | 253.05 | 257.05 | 257.29 | 0.63 | 3,333.14 | 55,510 | 4.58 | 21,877 | 3.74 | 0.56 | 2 |
| 37 | 18-Sep | 257.00 | 261.20 | 255.05 | 255.45 | 257.12 | -1.16 | 3,312.40 | 68,438 | 5.65 | 39,993 | 6.83 | 1.03 | 4 |
| 38 | 17-Sep | 263.05 | 265.55 | 254.95 | 258.45 | 258.91 | -0.27 | 3,351.30 | 127,143 | 10.50 | 71,836 | 12.27 | 1.86 | 7 |
| 39 | 16-Sep | 261.40 | 261.40 | 257.05 | 259.15 | 259.59 | -0.21 | 3,360.37 | 81,986 | 6.77 | 63,348 | 10.82 | 1.64 | 6 |
| 40 | 15-Sep | 263.80 | 266.80 | 259.30 | 259.70 | 261.22 | -3.02 | 3,367.51 | 107,119 | 8.84 | 71,758 | 12.26 | 1.87 | 7 |
| 41 | 12-Sep | 265.20 | 274.60 | 254.35 | 267.80 | 264.44 | 0.96 | 3,472.54 | 232,992 | 19.24 | 119,546 | 20.42 | 3.16 | 12 |
| 42 | 11-Sep | 265.20 | 273.10 | 264.00 | 265.25 | 267.21 | -0.97 | 3,439.47 | 23,818 | 1.97 | 14,849 | 2.54 | 0.40 | 1 |
| 43 | 10-Sep | 268.95 | 273.20 | 266.50 | 267.85 | 269.85 | 0.24 | 3,473.19 | 26,101 | 2.15 | 15,049 | 2.57 | 0.41 | 2 |
| 44 | 09-Sep | 265.95 | 272.00 | 265.95 | 267.20 | 268.44 | 0.47 | 3,464.76 | 26,156 | 2.16 | 14,576 | 2.49 | 0.39 | 1 |
| 45 | 08-Sep | 273.95 | 273.95 | 265.00 | 265.95 | 268.63 | -1.63 | 3,448.55 | 46,281 | 3.82 | 28,632 | 4.89 | 0.77 | 3 |
| 46 | 05-Sep | 267.05 | 272.00 | 267.05 | 270.35 | 269.95 | 0.86 | 3,505.60 | 31,648 | 2.61 | 16,068 | 2.74 | 0.43 | 2 |
| 47 | 04-Sep | 274.95 | 275.25 | 267.55 | 268.05 | 271.55 | -2.51 | 3,475.78 | 25,177 | 2.08 | 14,865 | 2.54 | 0.40 | 1 |
| 48 | 03-Sep | 277.20 | 277.20 | 272.25 | 274.95 | 274.71 | 0.18 | 3,565.25 | 33,600 | 2.77 | 21,218 | 3.62 | 0.58 | 2 |
| 49 | 02-Sep | 273.00 | 275.90 | 268.20 | 274.45 | 273.14 | 0.18 | 3,558.77 | 52,945 | 4.37 | 29,124 | 4.98 | 0.80 | 3 |
| 50 | 01-Sep | 261.55 | 275.50 | 261.55 | 273.95 | 270.50 | 4.74 | 3,552.28 | 77,991 | 6.44 | 51,188 | 8.74 | 1.38 | 5 |
| 51 | 29-Aug | 260.05 | 267.60 | 260.00 | 261.55 | 261.86 | -0.36 | 3,391.49 | 63,070 | 5.21 | 34,905 | 5.96 | 0.91 | 3 |
| 52 | 28-Aug | 271.00 | 272.00 | 261.00 | 262.50 | 266.42 | -3.01 | 3,403.81 | 65,854 | 5.44 | 37,293 | 6.37 | 0.99 | 4 |
| 53 | 26-Aug | 278.90 | 278.90 | 269.10 | 270.65 | 274.10 | -2.63 | 3,509.49 | 42,855 | 3.54 | 26,303 | 4.49 | 0.72 | 3 |
| 54 | 25-Aug | 280.50 | 281.00 | 277.20 | 277.95 | 278.40 | -0.91 | 3,604.15 | 33,791 | 2.79 | 22,880 | 3.91 | 0.64 | 2 |
| 55 | 22-Aug | 283.40 | 283.40 | 279.05 | 280.50 | 280.84 | -1.02 | 3,637.22 | 38,228 | 3.16 | 23,613 | 4.03 | 0.66 | 2 |
| 56 | 21-Aug | 283.80 | 285.00 | 282.20 | 283.40 | 283.75 | 0.55 | 3,674.82 | 16,158 | 1.33 | 10,415 | 1.78 | 0.30 | 1 |
| 57 | 20-Aug | 282.55 | 287.00 | 280.20 | 281.85 | 283.14 | -0.25 | 3,654.72 | 54,902 | 4.53 | 27,550 | 4.71 | 0.78 | 3 |
| 58 | 19-Aug | 284.95 | 286.45 | 281.00 | 282.55 | 283.32 | -0.35 | 3,663.80 | 48,370 | 3.99 | 33,439 | 5.71 | 0.95 | 3 |
| 59 | 18-Aug | 285.95 | 291.65 | 282.60 | 283.55 | 286.87 | 1.32 | 3,676.77 | 94,379 | 7.79 | 62,682 | 10.71 | 1.80 | 6 |
| 60 | 14-Aug | 286.90 | 286.90 | 276.00 | 279.85 | 281.85 | -1.06 | 3,628.79 | 60,369 | 4.98 | 45,823 | 7.83 | 1.29 | 5 |
| 61 | 13-Aug | 276.30 | 287.70 | 276.30 | 282.85 | 283.02 | -0.68 | 3,667.69 | 51,542 | 4.26 | 27,232 | 4.65 | 0.77 | 3 |
| 62 | 12-Aug | 288.45 | 288.45 | 280.00 | 284.80 | 285.36 | 0.21 | 3,692.98 | 35,421 | 2.92 | 20,785 | 3.55 | 0.59 | 2 |
| 63 | 11-Aug | 286.70 | 286.70 | 282.60 | 284.20 | 284.25 | -0.87 | 3,685.20 | 49,796 | 4.11 | 26,209 | 4.48 | 0.74 | 3 |
| 64 | 08-Aug | 292.60 | 294.15 | 285.10 | 286.70 | 289.91 | -3.17 | 3,717.61 | 87,693 | 7.24 | 58,806 | 10.05 | 1.70 | 6 |
| 65 | 07-Aug | 301.90 | 301.90 | 291.10 | 296.10 | 294.95 | -0.45 | 3,839.50 | 101,732 | 8.40 | 64,961 | 11.10 | 1.92 | 6 |
| 66 | 06-Aug | 304.90 | 304.90 | 295.00 | 297.45 | 299.75 | -1.13 | 3,857.01 | 514,173 | 42.45 | 479,620 | 81.93 | 14.38 | 48 |
| 67 | 05-Aug | 304.75 | 306.90 | 299.00 | 300.85 | 301.97 | -1.28 | 3,901.09 | 111,140 | 9.18 | 71,769 | 12.26 | 2.17 | 7 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL