| Macro-sector: Commodities | Band: 20 | High52 Price: 331.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-May-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 170.6 | Barrier: 198.5; Drift%: 8.53 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 129,669,080 | Low52 Date: 30-Mar-2026 | SHP: 19.6 / 0.2 / 2.99 / 77.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 321.7 / 270.0 | Month: 264.0 / 216.74 | Week: 208.0 / 198.89 | Day: 219.5 / 206.14 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 206.15 | 219.50 | 206.14 | 217.01 | 216.51 | 3.18 | 2,813.95 | 80,337 | 2.92 | 39,802 | 3.10 | 0.86 | 4 |
| 2 | 06-Apr | 197.24 | 211.99 | 195.28 | 210.32 | 205.52 | 6.63 | 2,727.20 | 106,844 | 3.89 | 59,644 | 4.64 | 1.23 | 6 |
| 3 | 02-Apr | 191.00 | 198.80 | 185.40 | 197.24 | 193.28 | 0.89 | 2,557.59 | 73,002 | 2.66 | 38,417 | 2.99 | 0.74 | 4 |
| 4 | 01-Apr | 176.96 | 198.50 | 175.00 | 195.50 | 188.86 | 14.01 | 2,535.03 | 192,433 | 7.00 | 63,293 | 4.93 | 1.20 | 6 |
| 5 | 30-Mar | 185.00 | 187.50 | 170.60 | 171.47 | 178.87 | -8.40 | 2,223.44 | 423,221 | 15.40 | 231,333 | 18.01 | 4.14 | 23 |
| 6 | 27-Mar | 180.04 | 195.00 | 174.60 | 187.19 | 182.98 | 2.50 | 2,427.28 | 758,822 | 27.62 | 639,898 | 49.82 | 11.71 | 64 |
| 7 | 25-Mar | 182.00 | 190.14 | 181.16 | 182.62 | 184.83 | 1.11 | 2,368.02 | 636,032 | 23.15 | 578,324 | 45.02 | 10.69 | 58 |
| 8 | 24-Mar | 184.70 | 189.90 | 179.90 | 180.61 | 183.51 | -1.19 | 2,341.95 | 197,295 | 7.18 | 70,390 | 5.48 | 1.29 | 7 |
| 9 | 23-Mar | 182.00 | 199.00 | 173.45 | 182.79 | 187.91 | 1.31 | 2,370.22 | 1,155,784 | 42.06 | 169,712 | 13.21 | 3.19 | 17 |
| 10 | 20-Mar | 183.50 | 186.37 | 180.00 | 180.43 | 182.23 | -1.15 | 2,339.62 | 149,800 | 5.45 | 102,359 | 7.97 | 1.87 | 10 |
| 11 | 19-Mar | 190.00 | 191.00 | 181.00 | 182.52 | 185.63 | -5.04 | 2,366.72 | 180,232 | 6.56 | 83,932 | 6.53 | 1.56 | 8 |
| 12 | 18-Mar | 190.99 | 195.90 | 189.63 | 192.20 | 193.39 | 1.00 | 2,492.24 | 178,635 | 6.50 | 51,702 | 4.03 | 1.00 | 5 |
| 13 | 17-Mar | 189.85 | 196.10 | 189.81 | 190.29 | 191.14 | 1.34 | 2,467.47 | 115,989 | 4.22 | 75,830 | 5.90 | 1.45 | 8 |
| 14 | 16-Mar | 190.08 | 194.96 | 182.86 | 187.77 | 188.06 | -1.22 | 2,434.80 | 86,664 | 3.15 | 43,648 | 3.40 | 0.82 | 4 |
| 15 | 13-Mar | 197.01 | 198.00 | 189.10 | 190.08 | 193.65 | -3.76 | 2,464.75 | 104,199 | 3.79 | 74,016 | 5.76 | 1.43 | 7 |
| 16 | 12-Mar | 200.30 | 202.00 | 196.25 | 197.51 | 198.46 | -2.87 | 2,561.09 | 140,717 | 5.12 | 105,477 | 8.21 | 2.09 | 11 |
| 17 | 11-Mar | 199.18 | 207.00 | 198.82 | 203.35 | 201.71 | 2.09 | 2,636.82 | 77,477 | 2.82 | 51,244 | 3.99 | 1.03 | 5 |
| 18 | 10-Mar | 198.00 | 205.04 | 196.08 | 199.18 | 199.94 | 1.43 | 2,582.75 | 129,887 | 4.73 | 74,797 | 5.82 | 1.50 | 7 |
| 19 | 09-Mar | 198.00 | 198.00 | 192.76 | 196.37 | 196.01 | -1.28 | 2,546.31 | 59,748 | 2.17 | 46,859 | 3.65 | 0.92 | 5 |
| 20 | 06-Mar | 199.00 | 200.99 | 197.50 | 198.91 | 199.62 | -0.31 | 2,579.25 | 70,540 | 2.57 | 47,536 | 3.70 | 0.95 | 5 |
| 21 | 05-Mar | 201.10 | 203.00 | 198.20 | 199.52 | 200.83 | -0.79 | 2,587.16 | 41,360 | 1.51 | 22,492 | 1.75 | 0.45 | 2 |
| 22 | 04-Mar | 193.50 | 201.99 | 193.50 | 201.10 | 198.84 | 0.59 | 2,607.65 | 77,783 | 2.83 | 51,082 | 3.98 | 1.02 | 5 |
| 23 | 02-Mar | 196.20 | 202.24 | 196.20 | 199.93 | 200.07 | -1.18 | 2,592.47 | 50,595 | 1.84 | 32,992 | 2.57 | 0.66 | 3 |
| 24 | 27-Feb | 204.00 | 204.07 | 201.00 | 202.31 | 202.51 | -1.29 | 2,623.34 | 27,954 | 1.02 | 14,320 | 1.11 | 0.29 | 1 |
| 25 | 26-Feb | 204.00 | 206.19 | 203.95 | 204.96 | 204.60 | 0.16 | 2,657.70 | 33,241 | 1.21 | 16,831 | 1.31 | 0.34 | 2 |
| 26 | 25-Feb | 201.84 | 205.90 | 200.79 | 204.63 | 202.96 | 2.02 | 2,653.42 | 60,996 | 2.22 | 33,653 | 2.62 | 0.68 | 3 |
| 27 | 24-Feb | 203.29 | 203.29 | 198.89 | 200.57 | 200.84 | -1.47 | 2,600.77 | 64,957 | 2.36 | 37,916 | 2.95 | 0.76 | 4 |
| 28 | 23-Feb | 202.75 | 208.00 | 202.50 | 203.57 | 204.13 | -0.88 | 2,639.67 | 37,091 | 1.35 | 22,989 | 1.79 | 0.47 | 2 |
| 29 | 20-Feb | 207.50 | 208.38 | 201.70 | 205.38 | 204.82 | -0.52 | 2,663.14 | 96,690 | 3.52 | 63,732 | 4.96 | 1.31 | 6 |
| 30 | 19-Feb | 206.25 | 210.52 | 204.59 | 206.46 | 207.65 | -0.93 | 2,677.15 | 78,300 | 2.85 | 43,200 | 3.36 | 0.90 | 4 |
| 31 | 18-Feb | 207.50 | 211.00 | 206.49 | 208.40 | 208.09 | 0.11 | 2,702.30 | 50,756 | 1.85 | 32,038 | 2.49 | 0.67 | 3 |
| 32 | 17-Feb | 210.15 | 210.60 | 206.35 | 208.18 | 208.49 | -0.72 | 2,699.45 | 65,690 | 2.39 | 39,106 | 3.04 | 0.82 | 4 |
| 33 | 16-Feb | 211.65 | 212.64 | 207.22 | 209.70 | 209.11 | -1.42 | 2,719.16 | 29,248 | 1.06 | 13,798 | 1.07 | 0.29 | 1 |
| 34 | 13-Feb | 219.79 | 219.79 | 212.01 | 212.71 | 213.42 | -2.20 | 2,758.19 | 29,085 | 1.06 | 15,925 | 1.24 | 0.34 | 2 |
| 35 | 12-Feb | 221.20 | 223.27 | 216.10 | 217.49 | 219.77 | -3.16 | 2,820.17 | 27,477 | 1.00 | 15,367 | 1.20 | 0.34 | 2 |
| 36 | 11-Feb | 225.35 | 229.90 | 220.66 | 224.59 | 224.62 | 0.86 | 2,912.24 | 42,937 | 1.56 | 17,527 | 1.36 | 0.39 | 2 |
| 37 | 10-Feb | 230.05 | 237.50 | 218.50 | 222.68 | 224.49 | -4.58 | 2,887.47 | 157,163 | 5.72 | 68,445 | 5.33 | 1.54 | 7 |
| 38 | 09-Feb | 227.61 | 237.11 | 223.16 | 233.37 | 229.28 | 2.53 | 3,026.09 | 54,129 | 1.97 | 28,115 | 2.19 | 0.64 | 3 |
| 39 | 06-Feb | 228.50 | 229.00 | 221.90 | 227.61 | 225.13 | -0.13 | 2,951.40 | 28,025 | 1.02 | 12,844 | 1.00 | 0.29 | 1 |
| 40 | 05-Feb | 227.35 | 229.90 | 223.65 | 227.91 | 226.63 | -0.75 | 2,955.29 | 34,173 | 1.24 | 14,995 | 1.17 | 0.34 | 1 |
| 41 | 04-Feb | 227.00 | 229.95 | 222.87 | 229.63 | 228.13 | 2.40 | 2,977.59 | 79,957 | 2.91 | 48,368 | 3.77 | 1.10 | 5 |
| 42 | 03-Feb | 222.90 | 229.50 | 215.10 | 224.24 | 222.79 | 5.36 | 2,907.70 | 120,027 | 4.37 | 69,191 | 5.39 | 1.54 | 7 |
| 43 | 02-Feb | 216.88 | 219.99 | 209.00 | 212.84 | 213.37 | -1.85 | 2,759.88 | 79,026 | 2.88 | 37,631 | 2.93 | 0.80 | 4 |
| 44 | 01-Feb | 214.00 | 229.90 | 207.56 | 216.86 | 222.09 | 2.45 | 2,812.00 | 314,995 | 11.46 | 94,438 | 7.35 | 2.10 | 9 |
| 45 | 30-Jan | 201.82 | 215.00 | 200.00 | 211.68 | 207.14 | 4.89 | 2,744.84 | 70,293 | 2.56 | 40,788 | 3.18 | 0.84 | 4 |
| 46 | 29-Jan | 208.22 | 208.24 | 200.10 | 201.82 | 202.68 | -1.88 | 2,616.98 | 60,102 | 2.19 | 33,466 | 2.61 | 0.68 | 3 |
| 47 | 28-Jan | 202.61 | 208.00 | 202.61 | 205.68 | 205.63 | 1.52 | 2,667.03 | 46,039 | 1.68 | 24,687 | 1.92 | 0.51 | 2 |
| 48 | 27-Jan | 204.63 | 204.99 | 201.01 | 202.61 | 203.16 | -0.99 | 2,627.23 | 37,123 | 1.35 | 22,169 | 1.73 | 0.45 | 2 |
| 49 | 23-Jan | 206.00 | 208.86 | 202.30 | 204.63 | 205.71 | -1.30 | 2,653.42 | 39,090 | 1.42 | 21,962 | 1.71 | 0.45 | 2 |
| 50 | 22-Jan | 208.28 | 210.91 | 206.00 | 207.33 | 208.76 | 0.20 | 2,688.43 | 105,671 | 3.85 | 20,533 | 1.60 | 0.43 | 2 |
| 51 | 21-Jan | 208.00 | 215.00 | 204.10 | 206.92 | 208.42 | -2.41 | 2,683.11 | 82,517 | 3.00 | 42,025 | 3.27 | 0.88 | 4 |
| 52 | 20-Jan | 214.80 | 215.20 | 208.40 | 212.02 | 211.57 | -2.85 | 2,749.24 | 106,675 | 3.88 | 60,854 | 4.74 | 1.29 | 6 |
| 53 | 19-Jan | 223.10 | 223.70 | 214.51 | 218.24 | 217.71 | -2.18 | 2,829.90 | 108,228 | 3.94 | 47,325 | 3.68 | 1.03 | 5 |
| 54 | 16-Jan | 230.00 | 230.00 | 221.00 | 223.10 | 225.41 | -1.84 | 2,892.92 | 58,004 | 2.11 | 30,527 | 2.38 | 0.69 | 3 |
| 55 | 14-Jan | 214.00 | 229.00 | 214.00 | 227.29 | 222.32 | 4.62 | 2,947.25 | 183,600 | 6.68 | 98,065 | 7.63 | 2.18 | 10 |
| 56 | 13-Jan | 212.25 | 220.00 | 209.14 | 217.25 | 213.90 | 3.88 | 2,817.06 | 55,629 | 2.02 | 29,023 | 2.26 | 0.62 | 3 |
| 57 | 12-Jan | 208.13 | 212.00 | 203.00 | 209.13 | 207.64 | 0.48 | 2,711.77 | 78,867 | 2.87 | 31,362 | 2.44 | 0.65 | 3 |
| 58 | 09-Jan | 215.50 | 220.39 | 207.00 | 208.13 | 212.91 | -5.09 | 2,698.80 | 85,650 | 3.12 | 48,067 | 3.74 | 1.02 | 5 |
| 59 | 08-Jan | 225.55 | 229.95 | 217.00 | 219.30 | 225.46 | -3.74 | 2,843.64 | 247,379 | 9.00 | 130,940 | 10.19 | 2.95 | 13 |
| 60 | 07-Jan | 221.60 | 229.90 | 221.60 | 227.82 | 226.86 | 0.86 | 2,954.12 | 143,206 | 5.21 | 54,488 | 4.24 | 1.24 | 5 |
| 61 | 06-Jan | 220.23 | 231.99 | 215.34 | 225.87 | 226.63 | 4.10 | 2,928.84 | 812,796 | 29.58 | 309,357 | 24.08 | 7.01 | 31 |
| 62 | 05-Jan | 205.00 | 220.98 | 198.02 | 216.98 | 207.91 | 8.15 | 2,813.56 | 1,255,501 | 45.69 | 642,388 | 50.01 | 13.36 | 64 |
| 63 | 02-Jan | 206.90 | 212.50 | 198.82 | 200.62 | 203.69 | -2.63 | 2,601.42 | 438,707 | 15.97 | 230,938 | 17.98 | 4.70 | 23 |
| 64 | 01-Jan | 221.67 | 221.67 | 205.02 | 206.04 | 209.84 | -6.22 | 2,671.70 | 452,062 | 16.45 | 215,768 | 16.80 | 4.53 | 21 |
| 65 | 31-Dec | 223.00 | 228.45 | 216.74 | 219.71 | 221.13 | -1.94 | 2,848.96 | 448,443 | 16.32 | 262,267 | 20.42 | 5.80 | 26 |
| 66 | 30-Dec | 230.00 | 234.70 | 219.18 | 224.06 | 225.02 | -1.37 | 2,905.37 | 781,749 | 28.45 | 454,585 | 35.39 | 10.23 | 45 |
| 67 | 29-Dec | 227.61 | 234.90 | 224.81 | 227.17 | 227.84 | -0.86 | 2,945.69 | 304,381 | 11.08 | 152,815 | 11.90 | 3.48 | 15 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL