| Macro-sector: Commodities | Band: 20 | High52 Price: 447.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 247.15 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 129,669,080 | Low52 Date: 10-Jul-2024 | SHP: 19.74 / 0.04 / 2.89 / 77.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 321.7 / 270.0 | Month: 331.0 / 265.0 | Week: 315.0 / 295.1 | Day: 299.05 / 294.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 296.55 | 299.05 | 294.00 | 295.60 | 295.77 | -1.15 | 3,833.02 | 47,083 | 1.71 | 23,976 | 1.83 | 0.71 | 2 |
| 2 | 10-Jul | 302.00 | 303.95 | 295.55 | 299.05 | 299.01 | -0.08 | 3,877.75 | 52,522 | 1.91 | 22,699 | 1.74 | 0.68 | 2 |
| 3 | 09-Jul | 300.80 | 303.00 | 297.25 | 299.30 | 299.93 | -0.25 | 3,881.00 | 27,502 | 1.00 | 14,097 | 1.08 | 0.42 | 1 |
| 4 | 08-Jul | 300.10 | 303.75 | 297.10 | 300.05 | 300.16 | 0.08 | 3,890.72 | 70,933 | 2.58 | 47,036 | 3.60 | 1.41 | 5 |
| 5 | 07-Jul | 311.20 | 311.20 | 298.10 | 299.80 | 303.52 | -2.69 | 3,887.48 | 56,530 | 2.06 | 34,090 | 2.61 | 1.03 | 3 |
| 6 | 04-Jul | 302.00 | 315.00 | 300.00 | 308.10 | 309.26 | 2.31 | 3,995.10 | 171,516 | 6.24 | 85,248 | 6.52 | 2.64 | 9 |
| 7 | 03-Jul | 298.00 | 305.95 | 298.00 | 301.15 | 302.49 | 0.33 | 3,904.98 | 58,995 | 2.15 | 27,328 | 2.09 | 0.83 | 3 |
| 8 | 02-Jul | 298.05 | 301.30 | 295.10 | 300.15 | 297.78 | 0.70 | 3,892.02 | 43,040 | 1.56 | 23,117 | 1.77 | 0.69 | 2 |
| 9 | 01-Jul | 299.20 | 303.30 | 296.10 | 298.05 | 300.21 | -0.98 | 3,864.79 | 54,287 | 1.97 | 30,107 | 2.30 | 0.90 | 3 |
| 10 | 30-Jun | 302.45 | 304.10 | 297.10 | 301.00 | 300.32 | 0.75 | 3,903.00 | 56,468 | 2.05 | 28,124 | 2.15 | 0.84 | 3 |
| 11 | 27-Jun | 297.80 | 301.20 | 293.05 | 298.75 | 298.75 | 1.13 | 3,873.86 | 92,805 | 3.37 | 51,128 | 3.91 | 1.53 | 5 |
| 12 | 26-Jun | 297.50 | 301.00 | 292.80 | 295.40 | 296.75 | 0.22 | 3,830.42 | 92,541 | 3.36 | 46,142 | 3.53 | 1.37 | 5 |
| 13 | 25-Jun | 293.55 | 297.25 | 291.40 | 294.75 | 295.10 | 0.41 | 3,822.00 | 68,366 | 2.49 | 38,713 | 2.96 | 1.14 | 4 |
| 14 | 24-Jun | 303.00 | 303.00 | 292.50 | 293.55 | 296.87 | -1.82 | 3,806.44 | 80,526 | 2.93 | 44,412 | 3.40 | 1.32 | 4 |
| 15 | 23-Jun | 295.50 | 300.00 | 295.35 | 299.00 | 298.01 | -0.12 | 3,877.00 | 28,042 | 1.02 | 13,066 | 1.00 | 0.39 | 1 |
| 16 | 20-Jun | 298.35 | 303.65 | 295.60 | 299.35 | 300.53 | 0.34 | 3,881.64 | 92,709 | 3.37 | 48,767 | 3.73 | 1.47 | 5 |
| 17 | 19-Jun | 300.95 | 301.20 | 295.80 | 298.35 | 298.34 | 0.13 | 3,868.68 | 91,895 | 3.34 | 50,374 | 3.86 | 1.50 | 5 |
| 18 | 18-Jun | 306.00 | 306.45 | 294.25 | 297.95 | 298.50 | -2.36 | 3,863.49 | 121,714 | 4.43 | 64,956 | 4.97 | 1.94 | 6 |
| 19 | 17-Jun | 305.60 | 315.00 | 304.80 | 305.15 | 309.75 | 0.86 | 3,956.85 | 179,097 | 6.51 | 82,890 | 6.34 | 2.57 | 8 |
| 20 | 16-Jun | 304.00 | 306.20 | 297.00 | 302.55 | 300.96 | -1.03 | 3,923.14 | 86,521 | 3.15 | 43,655 | 3.34 | 1.31 | 4 |
| 21 | 13-Jun | 302.90 | 307.75 | 297.05 | 305.70 | 304.04 | 0.49 | 3,963.98 | 75,187 | 2.73 | 34,830 | 2.67 | 1.06 | 3 |
| 22 | 12-Jun | 306.45 | 308.50 | 301.45 | 304.20 | 304.77 | -0.07 | 3,944.53 | 61,831 | 2.25 | 35,188 | 2.69 | 1.07 | 4 |
| 23 | 11-Jun | 308.95 | 311.00 | 302.00 | 304.40 | 306.13 | -0.86 | 3,947.13 | 98,778 | 3.59 | 58,263 | 4.46 | 1.78 | 6 |
| 24 | 10-Jun | 306.95 | 311.00 | 302.95 | 307.05 | 307.15 | 0.82 | 3,981.49 | 146,899 | 5.34 | 98,747 | 7.56 | 3.03 | 10 |
| 25 | 09-Jun | 303.45 | 307.50 | 295.40 | 304.55 | 302.01 | 1.87 | 3,949.07 | 153,059 | 5.57 | 101,580 | 7.77 | 3.07 | 10 |
| 26 | 06-Jun | 296.80 | 305.10 | 291.95 | 298.95 | 298.47 | 2.24 | 3,876.46 | 107,697 | 3.92 | 43,220 | 3.31 | 1.29 | 4 |
| 27 | 05-Jun | 297.80 | 297.80 | 290.95 | 292.40 | 294.09 | -1.03 | 3,791.52 | 102,403 | 3.72 | 77,657 | 5.94 | 2.28 | 8 |
| 28 | 04-Jun | 299.80 | 303.20 | 294.10 | 295.45 | 296.99 | -1.14 | 3,831.07 | 126,978 | 4.62 | 75,759 | 5.80 | 2.25 | 8 |
| 29 | 03-Jun | 301.00 | 304.70 | 297.50 | 298.85 | 300.70 | -0.83 | 3,875.16 | 76,139 | 2.77 | 47,235 | 3.61 | 1.42 | 5 |
| 30 | 02-Jun | 306.50 | 309.00 | 300.00 | 301.35 | 304.52 | -2.88 | 3,907.58 | 69,643 | 2.53 | 47,475 | 3.63 | 1.45 | 5 |
| 31 | 30-May | 304.30 | 314.90 | 304.30 | 310.30 | 309.84 | 2.09 | 4,023.63 | 156,586 | 5.69 | 76,564 | 5.86 | 2.37 | 8 |
| 32 | 29-May | 324.00 | 327.80 | 300.20 | 303.95 | 309.63 | -7.28 | 3,941.29 | 376,875 | 13.70 | 165,886 | 12.70 | 5.14 | 17 |
| 33 | 28-May | 307.00 | 331.00 | 307.00 | 327.80 | 321.53 | 7.60 | 4,250.55 | 483,707 | 17.59 | 255,503 | 19.55 | 8.22 | 25 |
| 34 | 27-May | 305.10 | 307.00 | 301.25 | 304.65 | 304.96 | -0.08 | 3,950.37 | 62,832 | 2.28 | 46,696 | 3.57 | 1.42 | 5 |
| 35 | 26-May | 304.00 | 310.70 | 303.40 | 304.90 | 307.46 | -0.39 | 3,953.61 | 100,108 | 3.64 | 47,488 | 3.63 | 1.46 | 5 |
| 36 | 23-May | 302.75 | 309.00 | 298.80 | 306.10 | 305.65 | 2.12 | 3,969.17 | 123,132 | 4.48 | 77,860 | 5.96 | 2.38 | 8 |
| 37 | 22-May | 300.00 | 303.70 | 297.55 | 299.75 | 301.40 | 0.18 | 3,886.83 | 66,847 | 2.43 | 40,604 | 3.11 | 1.22 | 4 |
| 38 | 21-May | 303.00 | 303.20 | 295.70 | 299.20 | 299.48 | -0.33 | 3,879.70 | 163,558 | 5.95 | 94,639 | 7.24 | 2.83 | 9 |
| 39 | 20-May | 314.90 | 314.90 | 299.10 | 300.20 | 305.47 | -2.58 | 3,892.67 | 192,745 | 7.01 | 114,973 | 8.80 | 3.51 | 11 |
| 40 | 19-May | 302.00 | 317.00 | 299.85 | 308.15 | 310.61 | 2.39 | 3,995.75 | 327,413 | 11.90 | 165,282 | 12.65 | 5.13 | 16 |
| 41 | 16-May | 301.00 | 305.00 | 297.90 | 300.95 | 301.50 | 0.33 | 3,902.39 | 191,787 | 6.97 | 119,791 | 9.17 | 3.61 | 12 |
| 42 | 15-May | 303.30 | 305.75 | 298.50 | 299.95 | 301.83 | -1.10 | 3,889.42 | 122,202 | 4.44 | 80,247 | 6.14 | 2.42 | 8 |
| 43 | 14-May | 294.60 | 306.50 | 294.60 | 303.30 | 301.97 | 2.99 | 3,932.86 | 145,298 | 5.28 | 80,002 | 6.12 | 2.42 | 8 |
| 44 | 13-May | 290.80 | 299.85 | 287.95 | 294.50 | 295.38 | 1.25 | 3,818.75 | 84,831 | 3.08 | 46,439 | 3.55 | 1.37 | 5 |
| 45 | 12-May | 290.00 | 298.00 | 287.70 | 290.85 | 292.26 | 2.54 | 3,771.43 | 149,567 | 5.44 | 87,398 | 6.69 | 2.55 | 9 |
| 46 | 09-May | 268.90 | 294.95 | 266.80 | 283.65 | 283.31 | 4.44 | 3,678.06 | 210,600 | 7.66 | 71,085 | 5.44 | 2.01 | 7 |
| 47 | 08-May | 275.05 | 281.70 | 265.00 | 271.60 | 274.29 | -1.56 | 3,521.81 | 110,157 | 4.01 | 57,327 | 4.39 | 1.57 | 6 |
| 48 | 07-May | 280.70 | 282.35 | 275.00 | 275.90 | 278.11 | -2.20 | 3,577.57 | 75,886 | 2.76 | 42,642 | 3.26 | 1.19 | 4 |
| 49 | 06-May | 292.50 | 295.35 | 281.35 | 282.10 | 286.27 | -4.06 | 3,657.96 | 70,064 | 2.55 | 38,706 | 2.96 | 1.11 | 4 |
| 50 | 05-May | 295.10 | 297.70 | 289.40 | 294.05 | 294.62 | 0.26 | 3,812.92 | 44,368 | 1.61 | 21,461 | 1.64 | 0.63 | 2 |
| 51 | 02-May | 297.00 | 303.80 | 290.35 | 293.30 | 297.09 | -2.20 | 3,803.19 | 98,777 | 3.59 | 72,781 | 5.57 | 2.16 | 7 |
| 52 | 30-Apr | 304.25 | 304.55 | 297.10 | 299.90 | 301.02 | -1.70 | 3,888.78 | 74,841 | 2.72 | 57,063 | 4.37 | 1.72 | 6 |
| 53 | 29-Apr | 301.55 | 313.60 | 301.55 | 305.10 | 309.30 | -0.11 | 3,956.20 | 152,883 | 5.56 | 55,044 | 4.21 | 1.70 | 5 |
| 54 | 28-Apr | 305.00 | 309.70 | 303.85 | 305.45 | 305.83 | -0.84 | 3,960.74 | 80,080 | 2.91 | 43,645 | 3.34 | 1.33 | 4 |
| 55 | 25-Apr | 310.30 | 315.30 | 285.55 | 308.05 | 306.56 | 0.77 | 3,994.46 | 293,226 | 10.66 | 133,999 | 10.25 | 4.11 | 13 |
| 56 | 24-Apr | 284.65 | 323.45 | 284.30 | 305.70 | 309.04 | 8.27 | 3,963.98 | 643,590 | 23.40 | 178,578 | 13.67 | 5.52 | 18 |
| 57 | 23-Apr | 282.95 | 286.15 | 277.75 | 282.35 | 281.80 | -0.21 | 3,661.21 | 49,906 | 1.81 | 25,718 | 1.97 | 0.72 | 3 |
| 58 | 22-Apr | 280.95 | 284.35 | 277.40 | 282.95 | 281.45 | 1.43 | 3,668.99 | 63,103 | 2.29 | 24,837 | 1.90 | 0.70 | 2 |
| 59 | 21-Apr | 281.50 | 286.25 | 277.10 | 278.95 | 280.52 | -1.95 | 3,617.12 | 68,343 | 2.48 | 44,157 | 3.38 | 1.24 | 4 |
| 60 | 17-Apr | 288.50 | 291.00 | 283.45 | 284.50 | 287.13 | -1.51 | 3,689.09 | 98,849 | 3.59 | 63,910 | 4.89 | 1.84 | 6 |
| 61 | 16-Apr | 286.30 | 292.30 | 283.40 | 288.85 | 287.55 | 0.89 | 3,745.49 | 88,009 | 3.20 | 40,166 | 3.07 | 1.15 | 4 |
| 62 | 15-Apr | 280.05 | 288.00 | 277.85 | 286.30 | 282.99 | 3.77 | 3,712.43 | 68,614 | 2.49 | 26,940 | 2.06 | 0.76 | 3 |
| 63 | 11-Apr | 278.50 | 289.05 | 275.00 | 275.90 | 282.12 | -0.59 | 3,577.57 | 102,045 | 3.71 | 59,185 | 4.53 | 1.67 | 6 |
| 64 | 09-Apr | 283.45 | 283.45 | 276.15 | 277.55 | 278.30 | -1.10 | 3,598.97 | 50,943 | 1.85 | 35,544 | 2.72 | 0.99 | 4 |
| 65 | 08-Apr | 284.10 | 285.00 | 276.15 | 280.65 | 280.18 | 0.41 | 3,639.16 | 43,075 | 1.57 | 21,269 | 1.63 | 0.60 | 2 |
| 66 | 07-Apr | 266.00 | 285.10 | 260.00 | 279.50 | 271.72 | -0.18 | 3,624.25 | 76,599 | 2.79 | 33,373 | 2.55 | 0.91 | 3 |
| 67 | 04-Apr | 301.00 | 301.00 | 278.15 | 280.00 | 286.18 | -7.35 | 3,630.00 | 84,192 | 3.06 | 49,911 | 3.82 | 1.43 | 5 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL