| Macro-sector: Industrials | Band: None | High52 Price: 128.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 15-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 80.0 | Barrier: 87.0; Drift%: -1.81 |
| Basic Industry: Cables - Electricals | Total Equity: 18,600,000 | Low52 Date: 10-Nov-2025 | SHP: 62.75 / 3.14 / 10.45 / 23.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 128.85 / 85.6 | Week: 91.4 / 86.0 | Day: 87.95 / 81.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 82.05 | 87.95 | 81.50 | 85.45 | 85.33 | 2.15 | 158.94 | 30,000 | 12.49 | 28,800 | 12.00 | 0.25 | 65 |
| 2 | 11-Nov | 82.30 | 84.40 | 80.50 | 83.65 | 82.95 | 1.64 | 155.59 | 24,000 | 10.00 | 19,200 | 8.00 | 0.16 | 56 |
| 3 | 10-Nov | 82.00 | 86.00 | 80.00 | 82.30 | 83.79 | -6.26 | 153.08 | 36,000 | 14.99 | 30,000 | 12.49 | 0.25 | 88 |
| 4 | 07-Nov | 87.75 | 87.80 | 87.15 | 87.80 | 87.43 | 2.69 | 163.31 | 18,000 | 7.50 | 18,000 | 7.50 | 0.16 | 53 |
| 5 | 06-Nov | 87.00 | 87.00 | 83.25 | 85.50 | 85.22 | -2.23 | 159.03 | 19,200 | 8.00 | 15,600 | 6.50 | 0.13 | 46 |
| 6 | 04-Nov | 86.95 | 88.00 | 86.00 | 87.45 | 87.28 | 0.11 | 162.66 | 24,000 | 10.00 | 15,600 | 6.50 | 0.14 | 46 |
| 7 | 03-Nov | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.00 | 162.47 | 2,400 | 1.00 | 2,400 | 1.00 | 0.02 | 7 |
| 8 | 31-Oct | 87.10 | 87.95 | 87.00 | 87.35 | 87.28 | -0.80 | 162.47 | 10,800 | 4.50 | 8,400 | 3.50 | 0.07 | 25 |
| 9 | 30-Oct | 89.15 | 89.15 | 87.00 | 88.05 | 87.84 | -3.24 | 163.77 | 50,400 | 20.99 | 44,400 | 18.49 | 0.39 | 130 |
| 10 | 29-Oct | 91.00 | 91.40 | 90.05 | 91.00 | 90.92 | 1.39 | 169.00 | 13,200 | 5.50 | 9,600 | 4.00 | 0.09 | 28 |
| 11 | 28-Oct | 88.85 | 90.00 | 86.00 | 89.75 | 88.78 | 0.39 | 166.94 | 73,200 | 30.49 | 56,400 | 23.49 | 0.50 | 166 |
| 12 | 27-Oct | 90.55 | 91.00 | 89.00 | 89.40 | 90.22 | -1.76 | 166.28 | 32,400 | 13.49 | 25,200 | 10.50 | 0.23 | 74 |
| 13 | 24-Oct | 91.05 | 92.00 | 90.00 | 91.00 | 90.68 | 0.05 | 169.00 | 24,000 | 10.00 | 20,400 | 8.50 | 0.18 | 60 |
| 14 | 23-Oct | 93.00 | 95.00 | 90.65 | 90.95 | 91.43 | -1.68 | 169.17 | 34,800 | 14.49 | 28,800 | 12.00 | 0.26 | 85 |
| 15 | 21-Oct | 93.05 | 93.05 | 92.00 | 92.50 | 92.53 | -0.70 | 172.05 | 4,800 | 2.00 | 4,800 | 2.00 | 0.04 | 14 |
| 16 | 20-Oct | 92.55 | 93.20 | 91.00 | 93.15 | 92.11 | 0.65 | 173.26 | 18,000 | 7.50 | 10,800 | 4.50 | 0.10 | 32 |
| 17 | 17-Oct | 95.00 | 95.00 | 92.00 | 92.55 | 92.78 | -2.58 | 172.14 | 54,000 | 22.49 | 34,800 | 14.49 | 0.32 | 102 |
| 18 | 16-Oct | 99.00 | 99.00 | 95.00 | 95.00 | 95.98 | -2.21 | 176.00 | 40,800 | 16.99 | 36,000 | 14.99 | 0.35 | 106 |
| 19 | 15-Oct | 90.20 | 105.30 | 90.20 | 97.15 | 99.05 | 7.35 | 180.70 | 210,000 | 87.46 | 118,800 | 49.48 | 1.18 | 349 |
| 20 | 14-Oct | 92.50 | 93.00 | 90.00 | 90.50 | 91.96 | -2.16 | 168.33 | 31,200 | 12.99 | 21,600 | 9.00 | 0.20 | 63 |
| 21 | 13-Oct | 92.00 | 93.25 | 92.00 | 92.50 | 92.62 | -0.54 | 172.05 | 9,600 | 4.00 | 9,600 | 4.00 | 0.09 | 28 |
| 22 | 10-Oct | 94.00 | 95.05 | 90.00 | 93.00 | 91.95 | -3.02 | 172.00 | 72,000 | 29.99 | 55,200 | 22.99 | 0.51 | 162 |
| 23 | 09-Oct | 93.90 | 96.95 | 90.45 | 95.90 | 93.51 | 4.52 | 178.37 | 69,600 | 28.99 | 48,000 | 19.99 | 0.45 | 141 |
| 24 | 08-Oct | 91.50 | 94.50 | 90.00 | 91.75 | 92.09 | -0.76 | 170.66 | 57,600 | 23.99 | 38,400 | 15.99 | 0.35 | 113 |
| 25 | 07-Oct | 95.10 | 95.10 | 90.55 | 92.45 | 93.50 | -2.79 | 171.96 | 48,000 | 19.99 | 38,400 | 15.99 | 0.36 | 113 |
| 26 | 06-Oct | 95.20 | 96.15 | 94.10 | 95.10 | 95.34 | -4.04 | 176.89 | 32,400 | 13.49 | 21,600 | 9.00 | 0.21 | 63 |
| 27 | 03-Oct | 99.20 | 100.00 | 95.00 | 99.10 | 97.90 | -0.10 | 184.33 | 39,600 | 16.49 | 27,600 | 11.50 | 0.27 | 81 |
| 28 | 01-Oct | 98.40 | 99.90 | 91.50 | 99.20 | 98.79 | 1.33 | 184.51 | 129,600 | 53.98 | 111,600 | 46.48 | 1.10 | 328 |
| 29 | 30-Sep | 102.00 | 102.00 | 97.00 | 97.90 | 99.34 | -2.05 | 182.09 | 25,200 | 10.50 | 20,400 | 8.50 | 0.20 | 60 |
| 30 | 29-Sep | 97.50 | 102.00 | 97.00 | 99.95 | 99.71 | 3.84 | 185.91 | 144,000 | 59.98 | 117,600 | 48.98 | 1.17 | 345 |
| 31 | 26-Sep | 102.05 | 106.90 | 95.00 | 96.25 | 100.07 | -7.72 | 179.03 | 231,600 | 96.46 | 138,000 | 57.48 | 1.38 | 405 |
| 32 | 25-Sep | 106.10 | 109.40 | 103.50 | 104.30 | 105.44 | -2.39 | 194.00 | 28,800 | 12.00 | 26,400 | 11.00 | 0.28 | 78 |
| 33 | 24-Sep | 103.20 | 112.95 | 103.20 | 106.85 | 108.61 | 0.00 | 198.74 | 76,800 | 31.99 | 48,000 | 19.99 | 0.52 | 141 |
| 34 | 23-Sep | 110.00 | 110.00 | 100.00 | 106.85 | 106.72 | -4.56 | 198.74 | 61,200 | 25.49 | 45,600 | 18.99 | 0.49 | 134 |
| 35 | 22-Sep | 110.00 | 113.00 | 108.00 | 111.95 | 111.13 | -0.31 | 208.23 | 51,600 | 21.49 | 45,600 | 18.99 | 0.51 | 134 |
| 36 | 19-Sep | 112.00 | 114.00 | 109.00 | 112.30 | 111.55 | 2.14 | 208.88 | 56,400 | 23.49 | 38,400 | 15.99 | 0.43 | 113 |
| 37 | 18-Sep | 115.25 | 117.45 | 108.00 | 109.95 | 112.37 | -3.47 | 204.51 | 75,600 | 31.49 | 60,000 | 24.99 | 0.67 | 176 |
| 38 | 17-Sep | 108.00 | 122.90 | 107.00 | 113.90 | 116.49 | 3.64 | 211.85 | 236,400 | 98.46 | 122,400 | 50.98 | 1.43 | 359 |
| 39 | 16-Sep | 111.95 | 115.55 | 109.50 | 109.90 | 111.62 | -1.83 | 204.41 | 104,400 | 43.48 | 60,000 | 24.99 | 0.67 | 176 |
| 40 | 15-Sep | 123.00 | 128.85 | 111.00 | 111.95 | 116.74 | -5.92 | 208.23 | 352,800 | 146.94 | 186,000 | 77.47 | 2.17 | 546 |
| 41 | 12-Sep | 97.80 | 119.00 | 97.80 | 119.00 | 110.26 | 19.96 | 221.00 | 576,000 | 239.90 | 438,000 | 182.42 | 4.83 | 1,286 |
| 42 | 11-Sep | 102.05 | 102.05 | 98.05 | 99.20 | 99.96 | -2.79 | 184.51 | 30,000 | 12.49 | 22,800 | 9.50 | 0.23 | 67 |
| 43 | 10-Sep | 99.00 | 102.70 | 98.60 | 102.05 | 101.61 | 3.45 | 189.81 | 70,800 | 29.49 | 63,600 | 26.49 | 0.65 | 187 |
| 44 | 09-Sep | 97.55 | 103.00 | 95.00 | 98.65 | 99.54 | -0.60 | 183.49 | 319,200 | 132.94 | 250,800 | 104.46 | 2.50 | 736 |
| 45 | 08-Sep | 102.00 | 102.40 | 98.00 | 99.25 | 100.09 | -2.31 | 184.61 | 18,000 | 7.50 | 14,400 | 6.00 | 0.14 | 42 |
| 46 | 05-Sep | 103.00 | 104.00 | 99.50 | 101.60 | 101.31 | 0.35 | 188.98 | 38,400 | 15.99 | 28,800 | 12.00 | 0.29 | 85 |
| 47 | 04-Sep | 94.65 | 103.65 | 94.65 | 101.25 | 100.54 | 10.17 | 188.33 | 177,600 | 73.97 | 121,200 | 50.48 | 1.22 | 99,900 |
| 48 | 03-Sep | 91.00 | 92.05 | 85.60 | 91.90 | 89.41 | -1.87 | 170.93 | 252,000 | 104.96 | 157,200 | 65.47 | 1.41 | 99,900 |
| 49 | 02-Sep | 95.50 | 95.50 | 92.50 | 93.65 | 93.97 | -1.42 | 174.19 | 43,200 | 17.99 | 28,800 | 12.00 | 0.27 | 99,900 |
| 50 | 01-Sep | 90.00 | 96.55 | 90.00 | 95.00 | 95.04 | -2.06 | 176.00 | 30,000 | 12.49 | 20,400 | 8.50 | 0.19 | 99,900 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB