| Macro-sector: Industrials | Band: 5 | High52 Price: 145.0 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 24-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 33.1 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 72,161,560 | Low52 Date: 01-Apr-2024 | SHP: 51.01 / 0.0 / 0.26 / 48.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 145.0 / 69.05 | Month: 87.98 / 69.05 | Week: 87.55 / 83.0 | Day: 81.6 / 79.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 81.60 | 81.60 | 79.96 | 79.96 | 80.66 | -2.01 | 577.00 | 33,630 | 1.25 | 0 | 0.00 | 0.00 | 0.10 |
| 2 | 03-Apr | 79.99 | 81.60 | 79.99 | 81.60 | 80.26 | 2.00 | 588.84 | 44,569 | 1.66 | 0 | 0.00 | 0.00 | 0.13 |
| 3 | 02-Apr | 79.71 | 80.00 | 79.71 | 80.00 | 79.81 | -1.65 | 577.00 | 81,199 | 3.02 | 0 | 0.00 | 0.00 | 0.23 |
| 4 | 01-Apr | 84.45 | 84.45 | 81.34 | 81.34 | 82.17 | -2.00 | 586.96 | 26,865 | 1.00 | 0 | 0.00 | 0.00 | 0.08 |
| 5 | 28-Mar | 83.51 | 83.52 | 83.00 | 83.00 | 83.36 | -1.23 | 598.00 | 60,125 | 2.24 | 0 | 0.00 | 0.00 | 0.17 |
| 6 | 27-Mar | 84.04 | 84.04 | 84.03 | 84.03 | 84.03 | -2.01 | 606.37 | 58,002 | 2.16 | 0 | 0.00 | 0.00 | 0.16 |
| 7 | 26-Mar | 87.50 | 87.50 | 85.75 | 85.75 | 87.17 | -2.00 | 618.79 | 51,548 | 1.92 | 0 | 0.00 | 0.00 | 0.15 |
| 8 | 25-Mar | 87.55 | 87.55 | 87.50 | 87.50 | 87.54 | 1.93 | 631.41 | 77,009 | 2.87 | 0 | 0.00 | 0.00 | 0.22 |
| 9 | 24-Mar | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 2.00 | 619.43 | 35,012 | 1.30 | 0 | 0.00 | 0.00 | 0.10 |
| 10 | 21-Mar | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 2.00 | 607.31 | 35,207 | 1.31 | 0 | 0.00 | 0.00 | 0.10 |
| 11 | 20-Mar | 81.31 | 82.51 | 81.31 | 82.51 | 81.91 | -0.19 | 595.41 | 153,888 | 5.73 | 0 | 0.00 | 0.00 | 0.44 |
| 12 | 19-Mar | 82.39 | 82.67 | 82.39 | 82.67 | 82.65 | 2.00 | 596.56 | 120,746 | 4.49 | 0 | 0.00 | 0.00 | 0.34 |
| 13 | 18-Mar | 79.16 | 81.05 | 79.16 | 81.05 | 79.74 | 0.46 | 584.87 | 86,454 | 3.22 | 0 | 0.00 | 0.00 | 0.25 |
| 14 | 17-Mar | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -2.00 | 582.20 | 298,995 | 11.13 | 0 | 0.00 | 0.00 | 0.85 |
| 15 | 13-Mar | 83.10 | 83.10 | 82.33 | 82.33 | 82.64 | -1.99 | 594.11 | 73,768 | 2.75 | 0 | 0.00 | 0.00 | 0.21 |
| 16 | 12-Mar | 85.00 | 85.00 | 84.00 | 84.00 | 84.21 | -0.91 | 606.00 | 82,117 | 3.06 | 0 | 0.00 | 0.00 | 0.23 |
| 17 | 11-Mar | 85.90 | 87.98 | 82.31 | 84.77 | 84.26 | -2.17 | 611.71 | 387,377 | 14.42 | 0 | 0.00 | 0.00 | 1.10 |
| 18 | 10-Mar | 83.80 | 86.77 | 78.50 | 86.65 | 82.51 | 4.85 | 625.28 | 767,831 | 28.58 | 0 | 0.00 | 0.00 | 2.18 |
| 19 | 07-Mar | 82.40 | 82.64 | 78.00 | 82.64 | 81.29 | 4.99 | 596.34 | 216,881 | 8.07 | 0 | 0.00 | 0.00 | 0.62 |
| 20 | 06-Mar | 78.71 | 78.71 | 78.00 | 78.71 | 78.68 | 4.99 | 567.98 | 113,737 | 4.23 | 0 | 0.00 | 0.00 | 0.32 |
| 21 | 05-Mar | 70.40 | 74.97 | 69.05 | 74.97 | 73.93 | 5.00 | 541.00 | 243,150 | 9.05 | 0 | 0.00 | 0.00 | 0.69 |
| 22 | 04-Mar | 70.55 | 75.00 | 70.55 | 71.40 | 71.03 | -3.86 | 515.23 | 776,454 | 28.90 | 0 | 0.00 | 0.00 | 2.21 |
| 23 | 03-Mar | 75.70 | 81.50 | 74.27 | 74.27 | 76.17 | -5.00 | 535.94 | 241,040 | 8.97 | 0 | 0.00 | 0.00 | 0.69 |
| 24 | 28-Feb | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -5.01 | 564.16 | 114,754 | 4.27 | 0 | 0.00 | 0.00 | 0.33 |
| 25 | 27-Feb | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -5.01 | 593.89 | 89,745 | 3.34 | 0 | 0.00 | 0.00 | 0.26 |
| 26 | 25-Feb | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -5.01 | 625.21 | 172,901 | 6.44 | 0 | 0.00 | 0.00 | 0.49 |
| 27 | 24-Feb | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -5.01 | 658.19 | 95,350 | 3.55 | 0 | 0.00 | 0.00 | 0.27 |
| 28 | 21-Feb | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -5.01 | 692.90 | 180,827 | 6.73 | 0 | 0.00 | 0.00 | 0.51 |
| 29 | 20-Feb | 101.08 | 104.98 | 101.08 | 101.08 | 101.17 | -5.01 | 729.41 | 717,958 | 26.72 | 0 | 0.00 | 0.00 | 2.04 |
| 30 | 19-Feb | 97.85 | 107.00 | 97.85 | 106.41 | 99.15 | 3.31 | 767.87 | 2,119,389 | 78.89 | 0 | 0.00 | 0.00 | 6.03 |
| 31 | 18-Feb | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -5.01 | 743.00 | 35,517 | 1.32 | 0 | 0.00 | 0.00 | 0.10 |
| 32 | 17-Feb | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -5.00 | 782.45 | 39,520 | 1.47 | 0 | 0.00 | 0.00 | 0.11 |
| 33 | 14-Feb | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -2.00 | 823.65 | 84,488 | 3.14 | 0 | 0.00 | 0.00 | 0.24 |
| 34 | 13-Feb | 116.47 | 116.60 | 116.47 | 116.47 | 116.52 | -2.00 | 840.47 | 490,181 | 18.25 | 0 | 0.00 | 0.00 | 1.39 |
| 35 | 12-Feb | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -2.00 | 857.64 | 52,096 | 1.94 | 0 | 0.00 | 0.00 | 0.15 |
| 36 | 11-Feb | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | -2.00 | 875.18 | 53,794 | 2.00 | 0 | 0.00 | 0.00 | 0.15 |
| 37 | 10-Feb | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -2.00 | 893.07 | 108,435 | 4.04 | 0 | 0.00 | 0.00 | 0.31 |
| 38 | 07-Feb | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | -2.00 | 911.33 | 79,094 | 2.94 | 0 | 0.00 | 0.00 | 0.22 |
| 39 | 06-Feb | 129.00 | 129.00 | 128.87 | 128.87 | 128.90 | -2.00 | 929.95 | 143,175 | 5.33 | 0 | 0.00 | 0.00 | 0.41 |
| 40 | 05-Feb | 130.92 | 131.50 | 130.92 | 131.50 | 131.30 | -1.57 | 948.92 | 352,881 | 13.13 | 0 | 0.00 | 0.00 | 1.00 |
| 41 | 04-Feb | 138.55 | 138.55 | 133.60 | 133.60 | 135.99 | -2.00 | 964.08 | 394,168 | 14.67 | 0 | 0.00 | 0.00 | 1.12 |
| 42 | 03-Feb | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | -2.01 | 983.78 | 403,033 | 15.00 | 0 | 0.00 | 0.00 | 1.15 |
| 43 | 01-Feb | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 1.99 | 1,003.91 | 149,309 | 5.56 | 0 | 0.00 | 0.00 | 0.42 |
| 44 | 31-Jan | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 2.00 | 984.28 | 1,270,775 | 47.30 | 0 | 0.00 | 0.00 | 3.61 |
| 45 | 30-Jan | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -2.00 | 965.02 | 306,972 | 11.43 | 0 | 0.00 | 0.00 | 0.87 |
| 46 | 29-Jan | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | -2.00 | 984.72 | 314,762 | 11.72 | 0 | 0.00 | 0.00 | 0.90 |
| 47 | 28-Jan | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -2.01 | 1,004.85 | 394,411 | 14.68 | 0 | 0.00 | 0.00 | 1.12 |
| 48 | 27-Jan | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -2.00 | 1,025.42 | 1,017,428 | 37.87 | 0 | 0.00 | 0.00 | 2.89 |
| 49 | 24-Jan | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.00 | 1,046.00 | 142,918 | 5.32 | 0 | 0.00 | 0.00 | 0.41 |
| 50 | 23-Jan | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | 1.96 | 1,025.85 | 98,358 | 3.66 | 0 | 0.00 | 0.00 | 0.28 |
| 51 | 22-Jan | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 1.96 | 1,005.79 | 110,204 | 4.10 | 0 | 0.00 | 0.00 | 0.31 |
| 52 | 21-Jan | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 1.95 | 986.09 | 83,618 | 3.11 | 0 | 0.00 | 0.00 | 0.24 |
| 53 | 20-Jan | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | 1.96 | 966.82 | 1,503,135 | 55.95 | 0 | 0.00 | 0.00 | 4.29 |
| 54 | 17-Jan | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | 1.96 | 947.91 | 100,675 | 3.75 | 0 | 0.00 | 0.00 | 0.29 |
| 55 | 16-Jan | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 1.96 | 929.37 | 74,923 | 2.79 | 0 | 0.00 | 0.00 | 0.21 |
| 56 | 15-Jan | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | 1.96 | 911.18 | 80,368 | 2.99 | 0 | 0.00 | 0.00 | 0.23 |
| 57 | 14-Jan | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 1.95 | 893.36 | 525,061 | 19.54 | 0 | 0.00 | 0.00 | 1.50 |
| 58 | 13-Jan | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 1.96 | 875.90 | 267,152 | 9.94 | 0 | 0.00 | 0.00 | 0.76 |
| 59 | 10-Jan | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.96 | 858.00 | 237,650 | 8.85 | 0 | 0.00 | 0.00 | 0.68 |
| 60 | 09-Jan | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 1.95 | 841.91 | 137,413 | 5.11 | 0 | 0.00 | 0.00 | 0.39 |
| 61 | 08-Jan | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 1.96 | 825.46 | 149,652 | 5.57 | 0 | 0.00 | 0.00 | 0.43 |
| 62 | 07-Jan | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 1.95 | 809.29 | 1,048,912 | 39.04 | 0 | 0.00 | 0.00 | 2.99 |
| 63 | 06-Jan | 109.80 | 109.96 | 106.09 | 109.96 | 108.46 | 1.96 | 793.49 | 1,853,252 | 68.98 | 0 | 0.00 | 0.00 | 5.29 |
| 64 | 03-Jan | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 1.96 | 777.97 | 87,025 | 3.24 | 0 | 0.00 | 0.00 | 0.25 |
| 65 | 02-Jan | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.96 | 762.75 | 119,820 | 4.46 | 0 | 0.00 | 0.00 | 0.34 |
| 66 | 01-Jan | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 1.96 | 747.81 | 101,452 | 3.78 | 0 | 0.00 | 0.00 | 0.29 |
| 67 | 31-Dec | 101.49 | 101.60 | 101.49 | 101.60 | 101.52 | 1.96 | 733.16 | 1,587,355 | 59.08 | 0 | 0.00 | 0.00 | 4.53 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB