| Macro-sector: Industrials | Band: 5 | High52 Price: 145.0 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 24-Jan-2025 | Bumper: 97.48; Drift%: 17.6 |
| Industry: Construction | Face Value: 10 | Low52 Price: 34.5 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 72,161,560 | Low52 Date: 28-Oct-2024 | SHP: 51.01 / 0.02 / 0.14 / 48.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 145.0 / 69.05 | Month: 87.98 / 69.05 | Week: 114.11 / 105.44 | Day: 118.3 / 118.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 118.30 | 118.30 | 118.25 | 118.30 | 118.29 | 1.99 | 853.67 | 84,364 | 16.04 | 0 | 0.00 | 0.00 | 0.24 |
| 2 | 21-May | 115.99 | 115.99 | 114.66 | 115.99 | 115.85 | 0.00 | 837.00 | 95,686 | 18.19 | 0 | 0.00 | 0.00 | 0.27 |
| 3 | 20-May | 118.71 | 118.71 | 115.99 | 115.99 | 116.87 | -0.34 | 837.00 | 507,815 | 96.54 | 0 | 0.00 | 0.00 | 1.44 |
| 4 | 19-May | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | 2.00 | 839.89 | 17,020 | 3.24 | 0 | 0.00 | 0.00 | 0.05 |
| 5 | 16-May | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 1.99 | 823.44 | 40,603 | 7.72 | 0 | 0.00 | 0.00 | 0.12 |
| 6 | 15-May | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 2.00 | 807.34 | 10,456 | 1.99 | 0 | 0.00 | 0.00 | 0.03 |
| 7 | 14-May | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | 2.00 | 791.54 | 21,116 | 4.01 | 0 | 0.00 | 0.00 | 0.06 |
| 8 | 13-May | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 1.99 | 776.03 | 9,392 | 1.79 | 0 | 0.00 | 0.00 | 0.03 |
| 9 | 12-May | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | 1.99 | 760.87 | 19,667 | 3.74 | 0 | 0.00 | 0.00 | 0.06 |
| 10 | 09-May | 103.00 | 103.38 | 103.00 | 103.38 | 103.14 | 1.99 | 746.01 | 241,862 | 45.98 | 0 | 0.00 | 0.00 | 0.69 |
| 11 | 08-May | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 1.99 | 731.43 | 41,127 | 7.82 | 0 | 0.00 | 0.00 | 0.12 |
| 12 | 07-May | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 1.99 | 717.14 | 94,807 | 18.02 | 0 | 0.00 | 0.00 | 0.27 |
| 13 | 06-May | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 2.00 | 703.14 | 63,170 | 12.01 | 0 | 0.00 | 0.00 | 0.18 |
| 14 | 05-May | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -2.00 | 689.36 | 26,806 | 5.10 | 0 | 0.00 | 0.00 | 0.08 |
| 15 | 02-May | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -2.00 | 703.43 | 24,089 | 4.58 | 0 | 0.00 | 0.00 | 0.07 |
| 16 | 30-Apr | 99.47 | 99.50 | 99.47 | 99.47 | 99.49 | -2.01 | 717.79 | 77,649 | 14.76 | 0 | 0.00 | 0.00 | 0.22 |
| 17 | 29-Apr | 98.73 | 102.99 | 98.73 | 101.51 | 101.74 | 2.82 | 732.51 | 223,440 | 42.48 | 0 | 0.00 | 0.00 | 0.64 |
| 18 | 28-Apr | 97.00 | 103.00 | 93.42 | 98.73 | 98.86 | 0.40 | 712.45 | 604,070 | 114.84 | 0 | 0.00 | 0.00 | 1.72 |
| 19 | 25-Apr | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 5.00 | 709.64 | 312,325 | 59.38 | 0 | 0.00 | 0.00 | 0.89 |
| 20 | 24-Apr | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 5.00 | 675.87 | 9,407 | 1.79 | 0 | 0.00 | 0.00 | 0.03 |
| 21 | 23-Apr | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 4.99 | 643.68 | 17,720 | 3.37 | 0 | 0.00 | 0.00 | 0.05 |
| 22 | 22-Apr | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 4.99 | 613.08 | 10,128 | 1.93 | 0 | 0.00 | 0.00 | 0.03 |
| 23 | 21-Apr | 78.00 | 80.92 | 78.00 | 80.92 | 80.87 | 5.00 | 583.93 | 5,259 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 17-Apr | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 2.00 | 556.15 | 24,341 | 4.63 | 0 | 0.00 | 0.00 | 0.07 |
| 25 | 16-Apr | 74.50 | 75.56 | 74.15 | 75.56 | 74.98 | 2.00 | 545.25 | 52,344 | 9.95 | 0 | 0.00 | 0.00 | 0.15 |
| 26 | 15-Apr | 74.10 | 74.10 | 74.00 | 74.08 | 74.08 | -0.03 | 534.57 | 35,914 | 6.83 | 0 | 0.00 | 0.00 | 0.10 |
| 27 | 11-Apr | 75.61 | 75.61 | 74.09 | 74.10 | 74.12 | -2.00 | 534.72 | 97,491 | 18.53 | 0 | 0.00 | 0.00 | 0.28 |
| 28 | 09-Apr | 76.80 | 76.80 | 75.61 | 75.61 | 75.95 | -2.01 | 545.61 | 26,085 | 4.96 | 0 | 0.00 | 0.00 | 0.07 |
| 29 | 08-Apr | 77.10 | 77.16 | 77.10 | 77.16 | 77.15 | -1.53 | 556.80 | 47,714 | 9.07 | 0 | 0.00 | 0.00 | 0.14 |
| 30 | 07-Apr | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -2.00 | 565.46 | 13,175 | 2.50 | 0 | 0.00 | 0.00 | 0.04 |
| 31 | 04-Apr | 81.60 | 81.60 | 79.96 | 79.96 | 80.66 | -2.01 | 577.00 | 33,630 | 6.39 | 0 | 0.00 | 0.00 | 0.10 |
| 32 | 03-Apr | 79.99 | 81.60 | 79.99 | 81.60 | 80.26 | 2.00 | 588.84 | 44,569 | 8.47 | 0 | 0.00 | 0.00 | 0.13 |
| 33 | 02-Apr | 79.71 | 80.00 | 79.71 | 80.00 | 79.81 | -1.65 | 577.00 | 81,199 | 15.44 | 0 | 0.00 | 0.00 | 0.23 |
| 34 | 01-Apr | 84.45 | 84.45 | 81.34 | 81.34 | 82.17 | -2.00 | 586.96 | 26,865 | 5.11 | 0 | 0.00 | 0.00 | 0.08 |
| 35 | 28-Mar | 83.51 | 83.52 | 83.00 | 83.00 | 83.36 | -1.23 | 598.00 | 60,125 | 11.43 | 0 | 0.00 | 0.00 | 0.17 |
| 36 | 27-Mar | 84.04 | 84.04 | 84.03 | 84.03 | 84.03 | -2.01 | 606.37 | 58,002 | 11.03 | 0 | 0.00 | 0.00 | 0.16 |
| 37 | 26-Mar | 87.50 | 87.50 | 85.75 | 85.75 | 87.17 | -2.00 | 618.79 | 51,548 | 9.80 | 0 | 0.00 | 0.00 | 0.15 |
| 38 | 25-Mar | 87.55 | 87.55 | 87.50 | 87.50 | 87.54 | 1.93 | 631.41 | 77,009 | 14.64 | 0 | 0.00 | 0.00 | 0.22 |
| 39 | 24-Mar | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 2.00 | 619.43 | 35,012 | 6.66 | 0 | 0.00 | 0.00 | 0.10 |
| 40 | 21-Mar | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 2.00 | 607.31 | 35,207 | 6.69 | 0 | 0.00 | 0.00 | 0.10 |
| 41 | 20-Mar | 81.31 | 82.51 | 81.31 | 82.51 | 81.91 | -0.19 | 595.41 | 153,888 | 29.26 | 0 | 0.00 | 0.00 | 0.44 |
| 42 | 19-Mar | 82.39 | 82.67 | 82.39 | 82.67 | 82.65 | 2.00 | 596.56 | 120,746 | 22.96 | 0 | 0.00 | 0.00 | 0.34 |
| 43 | 18-Mar | 79.16 | 81.05 | 79.16 | 81.05 | 79.74 | 0.46 | 584.87 | 86,454 | 16.44 | 0 | 0.00 | 0.00 | 0.25 |
| 44 | 17-Mar | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -2.00 | 582.20 | 298,995 | 56.84 | 0 | 0.00 | 0.00 | 0.85 |
| 45 | 13-Mar | 83.10 | 83.10 | 82.33 | 82.33 | 82.64 | -1.99 | 594.11 | 73,768 | 14.02 | 0 | 0.00 | 0.00 | 0.21 |
| 46 | 12-Mar | 85.00 | 85.00 | 84.00 | 84.00 | 84.21 | -0.91 | 606.00 | 82,117 | 15.61 | 0 | 0.00 | 0.00 | 0.23 |
| 47 | 11-Mar | 85.90 | 87.98 | 82.31 | 84.77 | 84.26 | -2.17 | 611.71 | 387,377 | 73.65 | 0 | 0.00 | 0.00 | 1.10 |
| 48 | 10-Mar | 83.80 | 86.77 | 78.50 | 86.65 | 82.51 | 4.85 | 625.28 | 767,831 | 145.98 | 0 | 0.00 | 0.00 | 2.18 |
| 49 | 07-Mar | 82.40 | 82.64 | 78.00 | 82.64 | 81.29 | 4.99 | 596.34 | 216,881 | 41.23 | 0 | 0.00 | 0.00 | 0.62 |
| 50 | 06-Mar | 78.71 | 78.71 | 78.00 | 78.71 | 78.68 | 4.99 | 567.98 | 113,737 | 21.62 | 0 | 0.00 | 0.00 | 0.32 |
| 51 | 05-Mar | 70.40 | 74.97 | 69.05 | 74.97 | 73.93 | 5.00 | 541.00 | 243,150 | 46.23 | 0 | 0.00 | 0.00 | 0.69 |
| 52 | 04-Mar | 70.55 | 75.00 | 70.55 | 71.40 | 71.03 | -3.86 | 515.23 | 776,454 | 147.61 | 0 | 0.00 | 0.00 | 2.21 |
| 53 | 03-Mar | 75.70 | 81.50 | 74.27 | 74.27 | 76.17 | -5.00 | 535.94 | 241,040 | 45.83 | 0 | 0.00 | 0.00 | 0.69 |
| 54 | 28-Feb | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -5.01 | 564.16 | 114,754 | 21.82 | 0 | 0.00 | 0.00 | 0.33 |
| 55 | 27-Feb | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -5.01 | 593.89 | 89,745 | 17.06 | 0 | 0.00 | 0.00 | 0.26 |
| 56 | 25-Feb | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -5.01 | 625.21 | 172,901 | 32.87 | 0 | 0.00 | 0.00 | 0.49 |
| 57 | 24-Feb | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -5.01 | 658.19 | 95,350 | 18.13 | 0 | 0.00 | 0.00 | 0.27 |
| 58 | 21-Feb | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -5.01 | 692.90 | 180,827 | 34.38 | 0 | 0.00 | 0.00 | 0.51 |
| 59 | 20-Feb | 101.08 | 104.98 | 101.08 | 101.08 | 101.17 | -5.01 | 729.41 | 717,958 | 136.49 | 0 | 0.00 | 0.00 | 2.04 |
| 60 | 19-Feb | 97.85 | 107.00 | 97.85 | 106.41 | 99.15 | 3.31 | 767.87 | 2,119,389 | 402.93 | 0 | 0.00 | 0.00 | 6.03 |
| 61 | 18-Feb | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -5.01 | 743.00 | 35,517 | 6.75 | 0 | 0.00 | 0.00 | 0.10 |
| 62 | 17-Feb | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -5.00 | 782.45 | 39,520 | 7.51 | 0 | 0.00 | 0.00 | 0.11 |
| 63 | 14-Feb | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -2.00 | 823.65 | 84,488 | 16.06 | 0 | 0.00 | 0.00 | 0.24 |
| 64 | 13-Feb | 116.47 | 116.60 | 116.47 | 116.47 | 116.52 | -2.00 | 840.47 | 490,181 | 93.19 | 0 | 0.00 | 0.00 | 1.39 |
| 65 | 12-Feb | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -2.00 | 857.64 | 52,096 | 9.90 | 0 | 0.00 | 0.00 | 0.15 |
| 66 | 11-Feb | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | -2.00 | 875.18 | 53,794 | 10.23 | 0 | 0.00 | 0.00 | 0.15 |
| 67 | 10-Feb | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -2.00 | 893.07 | 108,435 | 20.62 | 0 | 0.00 | 0.00 | 0.31 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB