Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BFUTILITIE, BF Utilities Limited, INE243D01012, Listing: 03-May-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 1,129.1 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 16-Oct-2024 Bumper: -; Drift%: -
Industry: Transport Infrastructure Face Value: 5 Low52 Price: 573.0 Barrier: -; Drift%: -
Basic Industry: Road Assets, Toll, Annuity, Hybrid-Annuity Total Equity: 37,667,628 Low52 Date: 03-Mar-2025 SHP: 56.72 / 1.69 / 0.13 / 41.45
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 1,040.0 / 573.0 Month: 796.0 / 573.0 Week: 774.2 / 712.0 Day: 756.1 / 729.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 754.90 756.10 729.00 735.95 741.57 -2.06 2,772.15 46,093 1.28 19,002 1.73 1.41 0.12
2 21-May 743.20 764.80 742.05 751.40 750.32 0.44 2,830.35 54,993 1.52 18,708 1.70 1.40 0.12
3 20-May 769.85 770.00 746.00 748.10 755.43 -1.71 2,817.92 63,316 1.75 28,573 2.60 2.16 0.18
4 19-May 762.00 784.70 756.75 761.10 771.07 0.20 2,866.88 101,478 2.81 36,523 3.32 2.82 0.23
5 16-May 763.00 774.20 756.10 759.55 762.73 0.07 2,861.04 76,861 2.13 31,288 2.84 2.39 0.20
6 15-May 751.50 770.00 749.40 759.00 760.38 1.14 2,858.00 77,475 2.15 27,600 2.51 2.10 0.18
7 14-May 739.80 756.40 732.10 750.45 749.03 2.18 2,826.77 68,645 1.90 25,882 2.35 1.94 0.17
8 13-May 736.05 754.45 728.80 734.45 740.38 -0.39 2,766.50 69,015 1.91 31,669 2.88 2.34 0.20
9 12-May 712.00 743.60 712.00 737.30 729.71 6.87 2,777.23 86,415 2.39 35,824 3.25 2.61 0.23
10 09-May 670.20 693.90 667.75 689.90 680.62 0.61 2,598.69 36,113 1.00 11,006 1.00 0.75 0.07
11 08-May 714.65 723.65 676.50 685.70 701.26 -3.21 2,582.87 48,627 1.35 22,170 2.01 1.55 0.14
12 07-May 690.00 712.00 681.55 708.45 700.71 1.96 2,668.56 51,399 1.42 14,471 1.31 1.01 0.09
13 06-May 723.90 727.20 690.00 694.85 697.62 -3.68 2,617.34 112,006 3.10 86,379 7.85 6.03 0.55
14 05-May 712.00 725.05 711.00 721.40 720.11 1.38 2,717.34 65,695 1.82 33,835 3.07 2.44 0.22
15 02-May 702.00 715.95 697.70 711.55 707.26 0.81 2,680.24 53,032 1.47 15,911 1.45 1.13 0.10
16 30-Apr 729.00 730.85 702.25 705.85 712.14 -2.99 2,658.77 60,971 1.69 24,661 2.24 1.76 0.16
17 29-Apr 743.50 755.00 723.10 727.60 734.03 -1.65 2,740.70 57,266 1.59 20,582 1.87 1.51 0.13
18 28-Apr 733.00 747.05 730.10 739.80 739.10 0.43 2,786.65 85,418 2.37 43,882 3.99 3.24 0.28
19 25-Apr 775.00 777.80 727.00 736.65 746.52 -4.67 2,774.79 153,922 4.26 68,647 6.24 5.12 0.44
20 24-Apr 777.00 794.00 770.00 772.75 782.64 -0.85 2,910.77 65,558 1.82 25,050 2.28 1.96 0.16
21 23-Apr 789.00 794.90 766.75 779.40 778.37 -0.69 2,935.81 75,017 2.08 28,449 2.58 2.21 0.18
22 22-Apr 793.00 809.10 782.40 784.85 791.82 -1.37 2,956.34 127,241 3.52 69,863 6.35 5.53 0.45
23 21-Apr 799.00 804.00 783.75 795.75 794.77 0.42 2,997.40 88,309 2.45 27,968 2.54 2.22 0.18
24 17-Apr 783.00 799.90 775.40 792.40 791.07 1.96 2,984.78 113,051 3.13 29,863 2.71 2.36 0.19
25 16-Apr 756.10 816.90 756.05 777.20 792.19 3.51 2,927.53 624,665 17.30 202,818 18.43 16.07 1.30
26 15-Apr 760.20 769.45 749.00 750.85 756.20 0.13 2,828.27 139,193 3.85 73,302 6.66 5.54 0.47
27 11-Apr 773.95 775.00 742.70 749.90 755.58 -0.53 2,824.70 159,309 4.41 61,658 5.60 4.66 0.39
28 09-Apr 759.00 780.00 740.50 753.90 757.38 0.06 2,839.76 290,842 8.05 67,253 6.11 5.09 0.43
29 08-Apr 738.90 769.80 714.00 753.45 742.86 6.33 2,838.07 208,360 5.77 60,727 5.52 4.51 0.39
30 07-Apr 671.00 727.00 645.25 708.60 686.73 -3.50 2,669.13 152,180 4.21 67,180 6.10 4.61 0.43
31 04-Apr 777.05 784.75 722.05 734.30 755.40 -6.59 2,765.93 199,228 5.52 98,707 8.97 7.46 0.63
32 03-Apr 734.70 802.20 727.50 786.10 778.21 6.37 2,961.05 352,914 9.77 112,657 10.24 8.77 0.72
33 02-Apr 751.00 765.45 728.55 739.05 745.68 -0.85 2,783.83 113,106 3.13 40,836 3.71 3.05 0.26
34 01-Apr 741.10 772.00 738.60 745.35 752.98 -0.84 2,807.56 131,500 3.64 38,854 3.53 2.93 0.25
35 28-Mar 756.50 796.00 740.00 751.65 772.78 -1.79 2,831.29 533,621 14.78 104,114 9.46 8.05 0.66
36 27-Mar 641.00 774.90 635.00 765.35 728.51 18.52 2,882.89 1,354,575 37.51 302,785 27.51 22.06 1.93
37 26-Mar 664.65 677.70 641.25 645.75 660.35 -1.97 2,432.39 177,238 4.91 118,201 10.74 7.81 0.75
38 25-Mar 704.00 709.70 648.80 658.75 672.57 -5.61 2,481.35 273,113 7.56 180,902 16.44 12.17 1.15
39 24-Mar 705.40 720.55 692.55 697.90 702.96 0.05 2,628.82 193,040 5.35 114,057 10.36 8.02 0.73
40 21-Mar 659.45 720.00 652.55 697.55 687.16 6.81 2,627.51 279,361 7.74 113,548 10.32 7.80 0.72
41 20-Mar 665.00 677.00 649.05 653.10 660.87 -0.91 2,460.07 107,946 2.99 40,095 3.64 2.65 0.26
42 19-Mar 633.00 668.00 631.00 659.10 654.04 5.21 2,482.67 160,779 4.45 82,254 7.47 5.38 0.52
43 18-Mar 595.95 630.00 580.55 626.45 614.56 6.87 2,359.69 157,134 4.35 83,697 7.60 5.14 0.53
44 17-Mar 612.85 617.75 573.55 586.20 593.78 -4.35 2,208.08 129,952 3.60 69,857 6.35 4.15 0.45
45 13-Mar 627.15 645.10 605.00 612.85 624.61 -2.27 2,308.46 87,483 2.42 44,602 4.05 2.79 0.28
46 12-Mar 639.50 647.00 600.00 627.10 625.75 -1.70 2,362.14 119,240 3.30 74,123 6.73 4.64 0.47
47 11-Mar 640.00 649.00 624.05 637.95 639.00 0.21 2,403.01 79,731 2.21 36,471 3.31 2.00 0.23
48 10-Mar 678.45 693.00 626.05 636.60 657.54 -6.18 2,397.92 182,776 5.06 128,332 11.66 8.44 0.82
49 07-Mar 672.75 697.70 661.00 678.50 682.15 1.85 2,555.75 183,304 5.08 107,176 9.74 7.31 0.68
50 06-Mar 655.00 682.85 655.00 666.20 670.65 2.33 2,509.42 94,213 2.61 28,493 2.59 1.91 0.18
51 05-Mar 621.00 661.80 621.00 651.05 648.28 5.63 2,452.35 151,528 4.20 112,894 10.26 7.32 0.72
52 04-Mar 597.50 628.30 589.50 616.35 613.51 2.18 2,321.64 59,362 1.64 28,217 2.56 1.73 0.18
53 03-Mar 611.95 625.05 573.00 603.20 594.49 -1.43 2,272.11 124,715 3.45 84,903 7.71 5.05 0.54
54 28-Feb 625.65 625.65 599.00 611.95 608.62 -3.15 2,305.07 67,180 1.86 34,372 3.12 2.09 0.22
55 27-Feb 673.00 684.55 625.65 631.85 645.41 -6.25 2,380.03 62,389 1.73 39,054 3.55 2.52 0.25
56 25-Feb 689.40 699.00 661.95 673.95 686.83 -2.38 2,538.61 48,676 1.35 30,126 2.74 2.07 0.19
57 24-Feb 698.00 699.90 678.05 690.35 690.31 -1.12 2,600.38 29,636 0.82 16,160 1.47 1.12 0.10
58 21-Feb 713.00 727.00 694.35 698.15 704.48 -1.27 2,629.77 49,727 1.38 26,316 2.39 1.85 0.17
59 20-Feb 708.00 729.00 698.30 707.15 712.54 -0.88 2,663.67 78,139 2.16 30,819 2.80 2.20 0.20
60 19-Feb 697.40 723.95 682.45 713.40 712.31 3.02 2,687.21 61,461 1.70 34,171 3.10 2.43 0.22
61 18-Feb 705.95 705.95 682.25 692.50 687.82 -1.01 2,608.48 40,773 1.13 19,955 1.81 1.37 0.13
62 17-Feb 700.05 715.95 679.60 699.55 698.67 -2.17 2,635.04 58,308 1.61 24,992 2.27 1.75 0.16
63 14-Feb 732.00 735.00 685.40 715.10 706.94 -1.59 2,693.61 69,774 1.93 35,017 3.18 2.48 0.22
64 13-Feb 719.35 750.00 711.25 726.65 729.97 2.53 2,737.12 76,339 2.11 32,882 2.99 2.40 0.21
65 12-Feb 735.15 754.85 673.10 708.70 706.28 -3.06 2,669.50 123,803 3.43 52,295 4.75 3.69 0.33
66 11-Feb 780.90 785.05 710.00 731.10 740.68 -7.34 2,753.88 58,269 1.61 30,966 2.81 2.29 0.20
67 10-Feb 820.00 821.00 772.80 789.05 788.50 -3.34 2,972.16 46,761 1.29 24,742 2.25 1.95 0.16

Similar Stocks: ATLANTAA    BFUTILITIE    NOIDATOLL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com