| Macro-sector: Financial Services | Band: 20 | High52 Price: 562.45 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 315.0 | Barrier: 349.0; Drift%: 2.43 |
| Basic Industry: Holding Company | Total Equity: 37,667,628 | Low52 Date: 30-Mar-2026 | SHP: 74.13 / 0.66 / 0.14 / 25.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 704.75 / 406.0 | Month: 449.95 / 394.55 | Week: 417.95 / 392.65 | Day: 361.7 / 353.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 355.00 | 361.70 | 353.95 | 357.70 | 358.81 | -0.15 | 1,347.37 | 8,592 | 1.53 | 5,312 | 1.72 | 0.19 | 6 |
| 2 | 06-Apr | 355.50 | 362.20 | 346.75 | 358.25 | 355.76 | 2.09 | 1,349.44 | 16,002 | 2.85 | 7,031 | 2.28 | 0.25 | 7 |
| 3 | 02-Apr | 344.45 | 352.00 | 335.00 | 350.90 | 344.88 | 1.26 | 1,321.76 | 12,097 | 2.15 | 5,230 | 1.69 | 0.18 | 6 |
| 4 | 01-Apr | 336.00 | 349.00 | 333.00 | 346.55 | 342.09 | 9.08 | 1,305.37 | 22,181 | 3.95 | 9,286 | 3.01 | 0.32 | 10 |
| 5 | 30-Mar | 331.95 | 338.20 | 315.00 | 317.70 | 327.68 | -7.12 | 1,196.70 | 58,375 | 10.39 | 36,481 | 11.82 | 1.20 | 39 |
| 6 | 27-Mar | 362.05 | 362.10 | 340.50 | 342.05 | 348.89 | -5.54 | 1,288.42 | 70,372 | 12.53 | 57,174 | 18.53 | 1.99 | 61 |
| 7 | 25-Mar | 354.00 | 369.50 | 354.00 | 362.10 | 364.06 | 1.40 | 1,363.94 | 26,824 | 4.78 | 18,944 | 6.14 | 0.69 | 20 |
| 8 | 24-Mar | 353.35 | 361.15 | 345.00 | 357.10 | 351.01 | 2.87 | 1,345.11 | 34,645 | 6.17 | 16,205 | 5.25 | 0.57 | 17 |
| 9 | 23-Mar | 362.90 | 367.20 | 343.95 | 347.15 | 355.08 | -6.40 | 1,307.63 | 33,732 | 6.01 | 19,646 | 6.37 | 0.70 | 21 |
| 10 | 20-Mar | 375.85 | 382.40 | 369.00 | 370.90 | 374.99 | -0.91 | 1,397.09 | 16,720 | 2.98 | 10,185 | 3.30 | 0.38 | 11 |
| 11 | 19-Mar | 381.00 | 381.00 | 369.05 | 374.30 | 373.34 | -1.76 | 1,409.90 | 18,696 | 3.33 | 12,852 | 4.16 | 0.48 | 14 |
| 12 | 18-Mar | 373.20 | 390.00 | 372.70 | 381.00 | 383.29 | 2.47 | 1,435.00 | 24,418 | 4.35 | 14,583 | 4.73 | 0.56 | 15 |
| 13 | 17-Mar | 369.10 | 374.00 | 367.00 | 371.80 | 370.82 | 1.03 | 1,400.48 | 25,321 | 4.51 | 18,573 | 6.02 | 0.69 | 20 |
| 14 | 16-Mar | 370.20 | 371.35 | 362.85 | 368.00 | 365.61 | 0.00 | 1,386.00 | 17,174 | 3.06 | 11,296 | 3.66 | 0.41 | 12 |
| 15 | 13-Mar | 374.30 | 376.20 | 363.30 | 368.00 | 368.31 | -1.68 | 1,386.00 | 27,904 | 4.97 | 15,209 | 4.93 | 0.56 | 16 |
| 16 | 12-Mar | 376.00 | 378.60 | 368.90 | 374.30 | 374.34 | -1.14 | 1,409.90 | 12,760 | 2.27 | 6,269 | 2.03 | 0.23 | 7 |
| 17 | 11-Mar | 385.00 | 393.40 | 373.90 | 378.60 | 383.13 | -1.66 | 1,426.10 | 12,476 | 2.22 | 7,070 | 2.29 | 0.27 | 7 |
| 18 | 10-Mar | 376.50 | 389.90 | 373.60 | 385.00 | 383.04 | 3.47 | 1,450.00 | 21,038 | 3.75 | 10,017 | 3.25 | 0.38 | 11 |
| 19 | 09-Mar | 372.60 | 378.10 | 365.55 | 372.10 | 370.10 | -3.26 | 1,401.61 | 32,746 | 5.83 | 22,719 | 7.36 | 0.84 | 24 |
| 20 | 06-Mar | 382.05 | 387.90 | 379.50 | 384.65 | 383.98 | 1.36 | 1,448.89 | 19,264 | 3.43 | 10,088 | 3.27 | 0.39 | 11 |
| 21 | 05-Mar | 380.00 | 387.00 | 369.65 | 379.50 | 379.17 | 0.96 | 1,429.49 | 39,430 | 7.02 | 24,912 | 8.07 | 0.94 | 26 |
| 22 | 04-Mar | 372.90 | 384.80 | 372.90 | 375.90 | 375.62 | -1.66 | 1,415.93 | 19,795 | 3.52 | 11,523 | 3.73 | 0.43 | 12 |
| 23 | 02-Mar | 376.40 | 393.60 | 376.40 | 382.25 | 383.11 | -4.75 | 1,439.85 | 27,195 | 4.84 | 18,025 | 5.84 | 0.69 | 19 |
| 24 | 27-Feb | 407.00 | 408.65 | 399.55 | 401.30 | 403.00 | -1.61 | 1,511.60 | 9,068 | 1.61 | 6,108 | 1.98 | 0.00 | 6 |
| 25 | 26-Feb | 413.20 | 416.50 | 405.00 | 407.85 | 410.78 | -0.39 | 1,536.27 | 8,381 | 1.49 | 4,827 | 1.56 | 0.20 | 5 |
| 26 | 25-Feb | 398.90 | 417.95 | 396.00 | 409.45 | 406.94 | 3.71 | 1,542.30 | 26,248 | 4.67 | 12,406 | 4.02 | 0.50 | 13 |
| 27 | 24-Feb | 402.00 | 404.85 | 392.65 | 394.80 | 397.24 | -2.14 | 1,487.12 | 12,127 | 2.16 | 7,072 | 2.29 | 0.28 | 7 |
| 28 | 23-Feb | 405.60 | 408.50 | 402.05 | 403.45 | 403.69 | 0.25 | 1,519.70 | 10,718 | 1.91 | 6,801 | 2.20 | 0.27 | 7 |
| 29 | 20-Feb | 402.25 | 405.00 | 399.30 | 402.45 | 402.22 | 0.05 | 1,515.93 | 7,576 | 1.35 | 4,398 | 1.43 | 0.18 | 5 |
| 30 | 19-Feb | 410.00 | 410.35 | 399.00 | 402.25 | 401.47 | -1.13 | 1,515.18 | 15,438 | 2.75 | 7,485 | 2.43 | 0.30 | 8 |
| 31 | 18-Feb | 416.00 | 418.20 | 404.00 | 406.85 | 410.40 | -1.86 | 1,532.51 | 12,678 | 2.26 | 6,308 | 2.04 | 0.26 | 7 |
| 32 | 17-Feb | 407.85 | 418.90 | 405.90 | 414.55 | 413.56 | 2.11 | 1,561.51 | 11,991 | 2.14 | 5,318 | 1.72 | 0.22 | 6 |
| 33 | 16-Feb | 404.50 | 410.00 | 399.05 | 406.00 | 404.63 | 0.47 | 1,529.00 | 8,751 | 1.56 | 5,344 | 1.73 | 0.22 | 6 |
| 34 | 13-Feb | 412.00 | 429.00 | 396.60 | 404.10 | 414.11 | -2.43 | 1,522.15 | 41,207 | 7.34 | 13,709 | 4.44 | 0.57 | 15 |
| 35 | 12-Feb | 421.05 | 423.45 | 410.70 | 414.15 | 416.42 | -2.03 | 1,560.00 | 17,404 | 3.10 | 9,840 | 3.19 | 0.41 | 10 |
| 36 | 11-Feb | 418.65 | 425.00 | 415.55 | 422.75 | 420.78 | 0.48 | 1,592.40 | 9,162 | 1.63 | 5,690 | 1.84 | 0.24 | 6 |
| 37 | 10-Feb | 412.90 | 423.95 | 412.50 | 420.75 | 420.15 | 2.17 | 1,584.87 | 21,342 | 3.80 | 11,344 | 3.68 | 0.48 | 12 |
| 38 | 09-Feb | 401.90 | 414.90 | 391.20 | 411.80 | 407.41 | 3.13 | 1,551.15 | 26,947 | 4.80 | 16,714 | 5.42 | 0.68 | 18 |
| 39 | 06-Feb | 393.20 | 402.00 | 392.70 | 399.30 | 396.62 | -0.20 | 1,504.07 | 10,278 | 1.83 | 5,411 | 1.75 | 0.21 | 6 |
| 40 | 05-Feb | 410.20 | 410.20 | 395.50 | 400.10 | 400.37 | -2.66 | 1,507.08 | 17,264 | 3.07 | 9,410 | 3.05 | 0.38 | 10 |
| 41 | 04-Feb | 381.20 | 413.90 | 381.20 | 411.05 | 401.64 | 5.89 | 1,548.33 | 32,820 | 5.84 | 18,839 | 6.10 | 0.76 | 20 |
| 42 | 03-Feb | 385.00 | 394.00 | 383.60 | 388.20 | 387.03 | 4.17 | 1,462.26 | 16,326 | 2.91 | 9,029 | 2.93 | 0.35 | 10 |
| 43 | 02-Feb | 377.05 | 377.05 | 363.90 | 372.65 | 369.16 | -0.37 | 1,403.68 | 7,007 | 1.25 | 3,502 | 1.13 | 0.13 | 4 |
| 44 | 01-Feb | 383.65 | 390.50 | 368.95 | 374.05 | 383.48 | -1.73 | 1,408.96 | 12,178 | 2.17 | 9,545 | 3.09 | 0.37 | 10 |
| 45 | 30-Jan | 375.00 | 386.00 | 369.05 | 380.65 | 381.33 | 2.12 | 1,433.82 | 34,156 | 6.08 | 14,684 | 4.76 | 0.56 | 16 |
| 46 | 29-Jan | 372.60 | 374.70 | 368.00 | 372.75 | 371.92 | 1.03 | 1,404.06 | 14,947 | 2.66 | 6,714 | 2.18 | 0.25 | 7 |
| 47 | 28-Jan | 364.00 | 372.60 | 363.95 | 368.95 | 367.14 | 1.49 | 1,389.75 | 18,715 | 3.33 | 11,001 | 3.56 | 0.40 | 12 |
| 48 | 27-Jan | 377.60 | 377.60 | 360.50 | 363.55 | 364.95 | -2.47 | 1,369.41 | 12,497 | 2.23 | 6,896 | 2.23 | 0.25 | 7 |
| 49 | 23-Jan | 385.50 | 390.50 | 368.20 | 372.75 | 377.95 | -2.41 | 1,404.06 | 27,505 | 4.90 | 12,463 | 4.04 | 0.47 | 13 |
| 50 | 22-Jan | 379.00 | 383.15 | 374.05 | 381.95 | 380.17 | 3.34 | 1,438.72 | 15,113 | 2.69 | 9,311 | 3.02 | 0.35 | 10 |
| 51 | 21-Jan | 376.40 | 378.90 | 363.00 | 369.60 | 369.44 | -1.77 | 1,392.20 | 71,947 | 12.81 | 63,272 | 20.50 | 2.34 | 67 |
| 52 | 20-Jan | 389.00 | 390.65 | 371.30 | 376.25 | 379.93 | -3.85 | 1,417.24 | 20,592 | 3.67 | 13,377 | 4.33 | 0.51 | 14 |
| 53 | 19-Jan | 394.50 | 399.00 | 390.00 | 391.30 | 392.85 | -1.81 | 1,473.93 | 10,283 | 1.83 | 7,067 | 2.29 | 0.28 | 8 |
| 54 | 16-Jan | 400.45 | 403.70 | 395.50 | 398.50 | 400.54 | -0.49 | 1,501.05 | 5,615 | 1.00 | 3,085 | 1.00 | 0.12 | 3 |
| 55 | 14-Jan | 404.90 | 408.00 | 396.15 | 400.45 | 400.73 | -0.87 | 1,508.40 | 10,651 | 1.90 | 7,153 | 2.32 | 0.29 | 8 |
| 56 | 13-Jan | 400.85 | 408.00 | 398.00 | 403.95 | 401.91 | 1.69 | 1,521.58 | 16,985 | 3.02 | 11,555 | 3.74 | 0.46 | 12 |
| 57 | 12-Jan | 396.45 | 401.25 | 386.30 | 397.25 | 392.67 | 0.21 | 1,496.35 | 19,848 | 3.53 | 7,758 | 2.51 | 0.30 | 8 |
| 58 | 09-Jan | 404.20 | 404.20 | 394.80 | 396.40 | 397.62 | -1.93 | 1,493.14 | 11,513 | 2.05 | 7,249 | 2.35 | 0.29 | 8 |
| 59 | 08-Jan | 412.10 | 413.70 | 403.20 | 404.20 | 406.19 | -1.95 | 1,522.53 | 18,808 | 3.35 | 12,183 | 3.95 | 0.49 | 13 |
| 60 | 07-Jan | 413.45 | 415.70 | 410.55 | 412.25 | 412.54 | -0.39 | 1,552.85 | 11,002 | 1.96 | 5,664 | 1.84 | 0.23 | 6 |
| 61 | 06-Jan | 417.00 | 417.60 | 411.05 | 413.85 | 413.88 | -0.98 | 1,558.87 | 14,945 | 2.66 | 10,396 | 3.37 | 0.43 | 11 |
| 62 | 05-Jan | 418.60 | 423.05 | 416.05 | 417.95 | 419.16 | -0.14 | 1,574.32 | 12,089 | 2.15 | 8,448 | 2.74 | 0.35 | 9 |
| 63 | 02-Jan | 412.45 | 422.10 | 412.45 | 418.55 | 419.50 | 0.71 | 1,576.58 | 13,611 | 2.42 | 6,852 | 2.22 | 0.29 | 7 |
| 64 | 01-Jan | 413.40 | 417.90 | 413.00 | 415.60 | 415.10 | 0.85 | 1,565.47 | 7,587 | 1.35 | 4,353 | 1.41 | 0.18 | 5 |
| 65 | 31-Dec | 412.00 | 416.85 | 410.00 | 412.10 | 413.47 | 0.45 | 1,552.28 | 9,791 | 1.74 | 6,297 | 2.04 | 0.26 | 7 |
| 66 | 30-Dec | 408.75 | 419.60 | 408.15 | 410.25 | 414.58 | -0.17 | 1,545.31 | 68,339 | 12.17 | 57,763 | 18.72 | 2.39 | 62 |
| 67 | 29-Dec | 418.90 | 419.10 | 408.05 | 410.95 | 412.51 | -1.73 | 1,547.95 | 13,726 | 2.44 | 7,993 | 2.59 | 0.33 | 9 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL AFSL BILVYAPAR