| Macro-sector: Financial Services | Band: 20 | High52 Price: 829.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 406.0 | Barrier: 478.45; Drift%: -3.16 |
| Basic Industry: Holding Company | Total Equity: 37,667,628 | Low52 Date: 03-Mar-2025 | SHP: 74.13 / 0.75 / 0.02 / 25.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 704.75 / 406.0 | Month: 512.0 / 473.0 | Week: 470.5 / 444.75 | Day: 473.0 / 461.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 472.20 | 473.00 | 461.70 | 463.80 | 466.47 | -1.37 | 1,747.02 | 18,322 | 2.89 | 9,648 | 2.79 | 0.45 | 10 |
| 2 | 26-Aug | 469.00 | 479.00 | 464.65 | 470.25 | 473.51 | -0.21 | 1,771.32 | 59,502 | 9.37 | 23,566 | 6.81 | 1.12 | 25 |
| 3 | 25-Aug | 471.15 | 483.00 | 468.00 | 471.25 | 474.63 | -0.29 | 1,775.09 | 72,824 | 11.47 | 14,840 | 4.29 | 0.70 | 16 |
| 4 | 22-Aug | 478.05 | 487.90 | 470.50 | 472.60 | 480.51 | -2.15 | 1,780.17 | 114,281 | 18.00 | 28,903 | 8.35 | 1.39 | 31 |
| 5 | 21-Aug | 465.00 | 519.70 | 464.00 | 483.00 | 498.13 | 4.27 | 1,819.00 | 1,075,716 | 169.43 | 156,129 | 45.12 | 7.78 | 165 |
| 6 | 20-Aug | 462.00 | 465.50 | 459.55 | 463.20 | 463.58 | 0.17 | 1,744.76 | 6,348 | 1.00 | 3,459 | 1.00 | 0.16 | 4 |
| 7 | 19-Aug | 458.10 | 468.00 | 458.10 | 462.40 | 464.28 | -0.05 | 1,741.75 | 13,091 | 2.06 | 6,436 | 1.86 | 0.30 | 7 |
| 8 | 18-Aug | 458.55 | 468.45 | 455.40 | 462.65 | 462.74 | 1.84 | 1,742.69 | 15,565 | 2.45 | 5,058 | 1.46 | 0.23 | 5 |
| 9 | 14-Aug | 455.55 | 458.00 | 444.75 | 454.30 | 449.95 | -0.19 | 1,711.24 | 11,943 | 1.88 | 5,844 | 1.69 | 0.26 | 6 |
| 10 | 13-Aug | 455.00 | 470.50 | 450.40 | 455.15 | 457.39 | 0.52 | 1,714.44 | 22,230 | 3.50 | 6,517 | 1.88 | 0.30 | 7 |
| 11 | 12-Aug | 449.85 | 457.00 | 447.05 | 452.80 | 453.16 | 0.76 | 1,705.59 | 10,236 | 1.61 | 4,286 | 1.24 | 0.19 | 5 |
| 12 | 11-Aug | 452.90 | 456.80 | 445.00 | 449.40 | 448.85 | -0.71 | 1,692.78 | 12,162 | 1.92 | 6,841 | 1.98 | 0.31 | 7 |
| 13 | 08-Aug | 456.60 | 457.45 | 450.00 | 452.60 | 453.72 | -0.39 | 1,704.84 | 10,121 | 1.59 | 4,990 | 1.44 | 0.23 | 5 |
| 14 | 07-Aug | 456.45 | 459.60 | 450.85 | 454.35 | 453.91 | -0.46 | 1,711.43 | 12,401 | 1.95 | 6,019 | 1.74 | 0.27 | 6 |
| 15 | 06-Aug | 466.85 | 470.50 | 452.55 | 456.45 | 458.73 | -2.54 | 1,719.34 | 36,767 | 5.79 | 19,945 | 5.76 | 0.91 | 21 |
| 16 | 05-Aug | 473.00 | 478.45 | 466.35 | 468.35 | 470.75 | -1.08 | 1,764.16 | 8,029 | 1.26 | 3,988 | 1.15 | 0.19 | 4 |
| 17 | 04-Aug | 477.00 | 477.70 | 470.20 | 473.45 | 473.21 | -0.31 | 1,783.37 | 20,273 | 3.19 | 11,419 | 3.30 | 0.54 | 12 |
| 18 | 01-Aug | 482.00 | 484.40 | 472.30 | 474.90 | 479.04 | -2.02 | 1,788.84 | 12,991 | 2.05 | 6,869 | 1.99 | 0.33 | 7 |
| 19 | 31-Jul | 479.50 | 490.20 | 476.50 | 484.70 | 483.27 | 0.46 | 1,825.75 | 21,648 | 3.41 | 8,633 | 2.50 | 0.42 | 9 |
| 20 | 30-Jul | 482.05 | 484.40 | 479.05 | 482.50 | 481.90 | 0.02 | 1,817.46 | 10,630 | 1.67 | 6,288 | 1.82 | 0.30 | 7 |
| 21 | 29-Jul | 477.90 | 483.75 | 473.00 | 482.40 | 478.40 | 0.94 | 1,817.09 | 14,666 | 2.31 | 6,510 | 1.88 | 0.31 | 7 |
| 22 | 28-Jul | 484.90 | 484.90 | 475.55 | 477.90 | 479.54 | -1.45 | 1,800.14 | 15,093 | 2.38 | 7,245 | 2.09 | 0.35 | 8 |
| 23 | 25-Jul | 483.70 | 489.15 | 480.10 | 484.95 | 483.93 | -0.43 | 1,826.69 | 24,453 | 3.85 | 12,670 | 3.66 | 0.61 | 13 |
| 24 | 24-Jul | 489.50 | 492.00 | 486.20 | 487.05 | 488.38 | 0.16 | 1,834.60 | 15,133 | 2.38 | 8,576 | 2.48 | 0.42 | 9 |
| 25 | 23-Jul | 487.00 | 489.70 | 484.60 | 486.25 | 485.75 | -0.34 | 1,831.59 | 16,693 | 2.63 | 11,253 | 3.25 | 0.55 | 12 |
| 26 | 22-Jul | 489.25 | 493.90 | 486.55 | 487.90 | 489.11 | -0.33 | 1,837.80 | 17,433 | 2.75 | 9,616 | 2.78 | 0.47 | 10 |
| 27 | 21-Jul | 492.45 | 493.85 | 487.25 | 489.50 | 490.03 | -1.15 | 1,843.83 | 26,061 | 4.10 | 16,866 | 4.87 | 0.83 | 18 |
| 28 | 18-Jul | 501.15 | 502.05 | 491.20 | 495.20 | 495.66 | -0.82 | 1,865.30 | 24,072 | 3.79 | 11,726 | 3.39 | 0.58 | 12 |
| 29 | 17-Jul | 500.90 | 508.00 | 497.55 | 499.30 | 501.89 | 0.04 | 1,880.74 | 31,802 | 5.01 | 11,082 | 3.20 | 0.56 | 12 |
| 30 | 16-Jul | 496.70 | 502.80 | 495.50 | 499.10 | 499.20 | 0.61 | 1,879.99 | 29,065 | 4.58 | 11,704 | 3.38 | 0.58 | 12 |
| 31 | 15-Jul | 495.00 | 502.00 | 494.00 | 496.05 | 497.74 | 0.12 | 1,868.50 | 44,511 | 7.01 | 18,671 | 5.40 | 0.93 | 20 |
| 32 | 14-Jul | 493.50 | 499.45 | 488.70 | 495.45 | 494.74 | 0.45 | 1,866.24 | 22,397 | 3.53 | 9,656 | 2.79 | 0.48 | 10 |
| 33 | 11-Jul | 496.00 | 501.95 | 491.10 | 493.25 | 494.68 | -1.02 | 1,857.96 | 37,967 | 5.98 | 18,856 | 5.45 | 0.93 | 20 |
| 34 | 10-Jul | 501.80 | 510.15 | 496.00 | 498.35 | 501.84 | -0.14 | 1,877.17 | 105,565 | 16.63 | 36,452 | 10.54 | 1.83 | 39 |
| 35 | 09-Jul | 503.00 | 512.00 | 494.00 | 499.05 | 502.40 | 0.02 | 1,879.80 | 116,256 | 18.31 | 47,024 | 13.59 | 2.36 | 50 |
| 36 | 08-Jul | 493.00 | 503.00 | 484.95 | 498.95 | 494.13 | 1.91 | 1,879.43 | 56,317 | 8.87 | 22,181 | 6.41 | 1.10 | 24 |
| 37 | 07-Jul | 493.10 | 494.55 | 486.05 | 489.60 | 489.91 | -0.71 | 1,844.21 | 25,189 | 3.97 | 10,542 | 3.05 | 0.52 | 11 |
| 38 | 04-Jul | 496.20 | 497.00 | 492.00 | 493.10 | 493.92 | -0.51 | 1,857.39 | 23,687 | 3.73 | 12,365 | 3.57 | 0.61 | 13 |
| 39 | 03-Jul | 491.20 | 499.40 | 488.00 | 495.65 | 495.38 | 0.55 | 1,867.00 | 35,812 | 5.64 | 12,571 | 3.63 | 0.62 | 13 |
| 40 | 02-Jul | 499.30 | 502.65 | 490.00 | 492.95 | 494.42 | -1.03 | 1,856.83 | 47,288 | 7.45 | 22,610 | 6.53 | 1.12 | 24 |
| 41 | 01-Jul | 499.60 | 502.55 | 495.00 | 498.10 | 498.23 | 0.00 | 1,876.22 | 21,988 | 3.46 | 10,510 | 3.04 | 0.52 | 11 |
| 42 | 30-Jun | 492.95 | 505.00 | 492.95 | 498.10 | 498.34 | 1.54 | 1,876.22 | 93,390 | 14.71 | 51,463 | 14.87 | 2.56 | 55 |
| 43 | 27-Jun | 493.50 | 500.80 | 488.85 | 490.55 | 494.89 | -0.21 | 1,847.79 | 57,356 | 9.03 | 23,633 | 6.83 | 1.17 | 25 |
| 44 | 26-Jun | 490.45 | 497.70 | 485.95 | 491.60 | 491.18 | 0.22 | 1,851.74 | 33,682 | 5.31 | 15,666 | 4.53 | 0.77 | 17 |
| 45 | 25-Jun | 483.90 | 495.00 | 483.85 | 490.50 | 490.16 | 1.84 | 1,847.60 | 46,438 | 7.31 | 22,035 | 6.37 | 1.08 | 23 |
| 46 | 24-Jun | 487.50 | 490.95 | 480.50 | 481.65 | 485.08 | -0.13 | 1,814.26 | 23,093 | 3.64 | 10,915 | 3.15 | 0.53 | 12 |
| 47 | 23-Jun | 475.50 | 484.00 | 474.40 | 482.30 | 479.44 | 0.46 | 1,816.71 | 20,001 | 3.15 | 6,861 | 1.98 | 0.33 | 7 |
| 48 | 20-Jun | 475.70 | 483.10 | 469.35 | 480.10 | 477.11 | 0.63 | 1,808.42 | 21,599 | 3.40 | 6,975 | 2.02 | 0.33 | 7 |
| 49 | 19-Jun | 493.00 | 493.00 | 475.20 | 477.10 | 482.44 | -2.91 | 1,797.12 | 28,929 | 4.56 | 14,735 | 4.26 | 0.71 | 16 |
| 50 | 18-Jun | 486.70 | 494.45 | 480.30 | 491.40 | 488.94 | 0.97 | 1,850.99 | 65,491 | 10.32 | 28,145 | 8.13 | 1.38 | 30 |
| 51 | 17-Jun | 487.00 | 499.80 | 482.40 | 486.70 | 492.79 | 0.09 | 1,833.28 | 104,488 | 16.46 | 40,873 | 11.81 | 2.01 | 44 |
| 52 | 16-Jun | 486.60 | 490.30 | 474.00 | 486.25 | 482.31 | 0.49 | 1,831.59 | 46,005 | 7.25 | 19,495 | 5.63 | 0.94 | 21 |
| 53 | 13-Jun | 482.60 | 489.00 | 475.80 | 483.90 | 483.82 | -0.58 | 1,822.74 | 60,797 | 9.58 | 29,402 | 8.50 | 1.42 | 31 |
| 54 | 12-Jun | 502.20 | 503.95 | 485.00 | 486.70 | 493.16 | -2.96 | 1,833.28 | 77,112 | 12.15 | 55,658 | 16.09 | 2.74 | 59 |
| 55 | 11-Jun | 505.00 | 512.05 | 494.35 | 501.55 | 504.38 | -0.24 | 1,889.22 | 154,060 | 24.27 | 79,636 | 23.02 | 4.02 | 85 |
| 56 | 10-Jun | 510.10 | 524.00 | 501.00 | 502.75 | 512.63 | -0.46 | 1,893.74 | 372,697 | 58.70 | 139,339 | 40.27 | 7.14 | 148 |
| 57 | 09-Jun | 516.25 | 521.50 | 501.95 | 505.05 | 509.21 | -1.42 | 1,902.40 | 184,658 | 29.08 | 106,685 | 30.83 | 5.43 | 114 |
| 58 | 06-Jun | 506.70 | 528.75 | 502.35 | 512.35 | 517.47 | 1.85 | 1,929.90 | 278,160 | 43.81 | 166,104 | 48.01 | 8.60 | 177 |
| 59 | 05-Jun | 501.00 | 537.85 | 501.00 | 503.05 | 517.32 | 0.44 | 1,894.87 | 186,018 | 29.30 | 56,373 | 16.29 | 2.92 | 60 |
| 60 | 04-Jun | 493.70 | 508.75 | 486.05 | 500.85 | 497.04 | 1.04 | 1,886.58 | 36,390 | 5.73 | 16,477 | 4.76 | 0.82 | 18 |
| 61 | 03-Jun | 502.50 | 508.00 | 492.00 | 495.70 | 499.56 | -1.01 | 1,867.18 | 30,750 | 4.84 | 16,798 | 4.85 | 0.84 | 18 |
| 62 | 02-Jun | 499.85 | 510.95 | 492.60 | 500.75 | 501.50 | -0.12 | 1,886.21 | 54,130 | 8.53 | 25,995 | 7.51 | 1.30 | 28 |
| 63 | 30-May | 514.00 | 517.95 | 496.40 | 501.35 | 503.14 | -2.10 | 1,888.47 | 43,591 | 6.87 | 22,476 | 6.50 | 1.13 | 24 |
| 64 | 29-May | 518.00 | 520.15 | 500.00 | 512.10 | 512.22 | 0.00 | 1,928.96 | 89,363 | 14.08 | 31,970 | 9.24 | 1.64 | 34 |
| 65 | 28-May | 512.40 | 519.40 | 511.00 | 512.10 | 514.15 | 0.13 | 1,928.96 | 51,624 | 8.13 | 26,519 | 7.66 | 1.36 | 28 |
| 66 | 27-May | 520.00 | 520.00 | 508.00 | 511.45 | 513.55 | -1.54 | 1,926.51 | 26,645 | 4.20 | 15,658 | 4.53 | 0.80 | 17 |
| 67 | 26-May | 526.60 | 529.15 | 516.80 | 519.45 | 522.32 | -0.16 | 1,956.64 | 29,556 | 4.66 | 15,883 | 4.59 | 0.83 | 17 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL