| Macro-sector: Industrials | Band: 5 | High52 Price: 376.25 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 134.1 | Barrier: 155.9; Drift%: 1.55 |
| Basic Industry: Industrial Products | Total Equity: 13,073,324 | Low52 Date: 27-Mar-2025 | SHP: 47.82 / 0.0 / 0.0 / 52.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 271.1 / 134.1 | Month: 174.3 / 151.55 | Week: 166.0 / 155.0 | Day: 162.0 / 158.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 158.40 | 162.00 | 158.20 | 158.35 | 160.41 | -0.09 | 207.02 | 19,500 | 5.57 | 17,500 | 5.00 | 0.28 | 26 |
| 2 | 26-Aug | 160.80 | 161.15 | 158.00 | 158.50 | 159.04 | 0.48 | 207.21 | 15,000 | 4.28 | 13,000 | 3.71 | 0.21 | 19 |
| 3 | 25-Aug | 160.00 | 164.00 | 157.05 | 157.75 | 159.99 | -3.40 | 206.23 | 15,500 | 4.43 | 11,000 | 3.14 | 0.18 | 16 |
| 4 | 22-Aug | 160.00 | 166.00 | 155.00 | 163.30 | 160.26 | 1.68 | 213.49 | 19,000 | 5.43 | 14,000 | 4.00 | 0.22 | 21 |
| 5 | 21-Aug | 160.70 | 161.00 | 155.55 | 160.60 | 159.11 | 3.35 | 209.96 | 17,000 | 4.86 | 16,500 | 4.71 | 0.26 | 24 |
| 6 | 20-Aug | 155.50 | 157.80 | 153.05 | 155.40 | 155.08 | 0.00 | 203.16 | 9,000 | 2.57 | 7,500 | 2.14 | 0.12 | 11 |
| 7 | 19-Aug | 155.00 | 157.85 | 155.00 | 155.40 | 156.20 | -0.58 | 203.16 | 21,500 | 6.14 | 18,000 | 5.14 | 0.28 | 26 |
| 8 | 18-Aug | 158.05 | 159.90 | 155.60 | 156.30 | 157.53 | -1.70 | 204.34 | 15,000 | 4.28 | 13,500 | 3.86 | 0.21 | 20 |
| 9 | 14-Aug | 157.50 | 159.45 | 157.50 | 159.00 | 158.56 | 1.08 | 207.00 | 3,500 | 1.00 | 3,500 | 1.00 | 0.06 | 5 |
| 10 | 13-Aug | 155.00 | 161.85 | 155.00 | 157.30 | 157.91 | -0.10 | 205.64 | 10,500 | 3.00 | 7,500 | 2.14 | 0.12 | 11 |
| 11 | 12-Aug | 161.00 | 164.85 | 157.05 | 157.45 | 159.45 | -3.61 | 205.84 | 7,000 | 2.00 | 6,500 | 1.86 | 0.10 | 10 |
| 12 | 11-Aug | 165.20 | 166.00 | 163.35 | 163.35 | 163.98 | -5.00 | 213.55 | 12,000 | 3.43 | 10,500 | 3.00 | 0.17 | 15 |
| 13 | 08-Aug | 163.05 | 175.60 | 163.05 | 171.95 | 171.73 | 2.69 | 224.80 | 10,500 | 3.00 | 9,500 | 2.71 | 0.16 | 14 |
| 14 | 07-Aug | 164.90 | 167.90 | 160.00 | 167.45 | 166.41 | 4.69 | 218.91 | 32,500 | 9.28 | 31,000 | 8.85 | 0.52 | 45 |
| 15 | 06-Aug | 158.75 | 162.65 | 153.10 | 159.95 | 159.94 | 3.23 | 209.11 | 26,000 | 7.43 | 25,500 | 7.28 | 0.41 | 37 |
| 16 | 05-Aug | 157.00 | 158.00 | 150.20 | 154.95 | 154.02 | 0.06 | 202.57 | 10,500 | 3.00 | 7,500 | 2.14 | 0.12 | 11 |
| 17 | 04-Aug | 155.45 | 157.90 | 153.00 | 154.85 | 155.44 | 2.69 | 202.44 | 10,500 | 3.00 | 9,500 | 2.71 | 0.15 | 14 |
| 18 | 01-Aug | 152.05 | 155.90 | 149.00 | 150.80 | 151.42 | -3.49 | 197.15 | 17,500 | 5.00 | 14,500 | 4.14 | 0.22 | 21 |
| 19 | 31-Jul | 151.65 | 157.05 | 151.55 | 156.25 | 153.24 | -0.32 | 204.27 | 18,000 | 5.14 | 15,000 | 4.28 | 0.23 | 22 |
| 20 | 30-Jul | 161.45 | 161.45 | 153.00 | 156.75 | 156.62 | -0.82 | 204.92 | 19,500 | 5.57 | 16,500 | 4.71 | 0.26 | 24 |
| 21 | 29-Jul | 158.00 | 161.00 | 158.00 | 158.05 | 158.80 | -1.71 | 206.62 | 4,500 | 1.29 | 4,000 | 1.14 | 0.06 | 6 |
| 22 | 28-Jul | 169.65 | 173.50 | 157.05 | 160.80 | 159.69 | -2.72 | 210.22 | 36,500 | 10.43 | 29,500 | 8.43 | 0.47 | 43 |
| 23 | 25-Jul | 173.95 | 173.95 | 165.30 | 165.30 | 168.09 | -2.76 | 216.10 | 12,000 | 3.43 | 11,000 | 3.14 | 0.18 | 16 |
| 24 | 24-Jul | 173.50 | 173.60 | 168.00 | 170.00 | 170.99 | 2.81 | 222.00 | 20,500 | 5.86 | 17,000 | 4.86 | 0.29 | 25 |
| 25 | 23-Jul | 157.90 | 165.35 | 157.00 | 165.35 | 162.11 | 4.98 | 216.17 | 25,500 | 7.28 | 25,000 | 7.14 | 0.41 | 37 |
| 26 | 22-Jul | 163.90 | 166.90 | 155.00 | 157.50 | 160.77 | -2.05 | 205.90 | 39,000 | 11.14 | 33,000 | 9.43 | 0.53 | 48 |
| 27 | 21-Jul | 162.00 | 165.00 | 160.80 | 160.80 | 163.36 | -1.86 | 210.22 | 13,000 | 3.71 | 11,000 | 3.14 | 0.18 | 16 |
| 28 | 18-Jul | 165.60 | 166.45 | 162.00 | 163.85 | 163.86 | -0.70 | 214.21 | 5,000 | 1.43 | 4,500 | 1.29 | 0.07 | 7 |
| 29 | 17-Jul | 164.90 | 166.75 | 164.20 | 165.00 | 165.11 | 2.87 | 215.00 | 10,000 | 2.86 | 9,000 | 2.57 | 0.15 | 13 |
| 30 | 16-Jul | 163.55 | 163.55 | 160.35 | 160.40 | 162.91 | -1.93 | 209.70 | 5,000 | 1.43 | 4,500 | 1.29 | 0.07 | 7 |
| 31 | 15-Jul | 161.05 | 163.85 | 157.35 | 163.55 | 161.60 | 1.49 | 213.81 | 8,500 | 2.43 | 6,500 | 1.86 | 0.11 | 10 |
| 32 | 14-Jul | 161.00 | 164.45 | 155.05 | 161.15 | 159.24 | -0.83 | 210.68 | 18,000 | 5.14 | 14,000 | 4.00 | 0.22 | 21 |
| 33 | 11-Jul | 158.00 | 162.50 | 155.05 | 162.50 | 158.81 | 2.10 | 212.44 | 10,000 | 2.86 | 7,000 | 2.00 | 0.11 | 10 |
| 34 | 10-Jul | 162.35 | 162.35 | 155.20 | 159.15 | 157.79 | -1.94 | 208.06 | 39,000 | 11.14 | 34,500 | 9.85 | 0.54 | 51 |
| 35 | 09-Jul | 169.00 | 169.00 | 161.00 | 162.30 | 163.62 | -4.02 | 212.18 | 19,000 | 5.43 | 16,500 | 4.71 | 0.27 | 24 |
| 36 | 08-Jul | 173.00 | 173.00 | 167.00 | 169.10 | 169.77 | 0.39 | 221.07 | 13,000 | 3.71 | 11,000 | 3.14 | 0.19 | 16 |
| 37 | 07-Jul | 173.65 | 173.70 | 165.55 | 168.45 | 169.45 | -0.91 | 220.22 | 11,000 | 3.14 | 9,000 | 2.57 | 0.15 | 13 |
| 38 | 04-Jul | 172.35 | 172.35 | 168.60 | 170.00 | 170.95 | 0.71 | 222.00 | 8,000 | 2.29 | 7,500 | 2.14 | 0.13 | 11 |
| 39 | 03-Jul | 167.70 | 170.00 | 167.70 | 168.80 | 168.87 | 0.18 | 220.68 | 8,000 | 2.29 | 7,500 | 2.14 | 0.13 | 11 |
| 40 | 02-Jul | 170.50 | 170.60 | 168.50 | 168.50 | 169.70 | -1.23 | 220.29 | 10,500 | 3.00 | 10,500 | 3.00 | 0.18 | 15 |
| 41 | 01-Jul | 173.70 | 174.30 | 170.00 | 170.60 | 172.36 | -1.33 | 223.03 | 7,000 | 2.00 | 6,500 | 1.86 | 0.11 | 10 |
| 42 | 30-Jun | 170.00 | 174.00 | 168.00 | 172.90 | 170.58 | 1.77 | 226.04 | 22,500 | 6.43 | 18,500 | 5.28 | 0.32 | 27 |
| 43 | 27-Jun | 169.00 | 171.00 | 167.65 | 169.90 | 169.80 | 1.13 | 222.12 | 18,500 | 5.28 | 17,000 | 4.86 | 0.29 | 25 |
| 44 | 26-Jun | 172.85 | 175.00 | 166.00 | 168.00 | 169.29 | -0.83 | 219.00 | 17,000 | 4.86 | 13,500 | 3.86 | 0.23 | 20 |
| 45 | 25-Jun | 168.95 | 170.00 | 167.00 | 169.40 | 169.00 | 0.56 | 221.46 | 20,500 | 5.86 | 18,500 | 5.28 | 0.00 | 27 |
| 46 | 24-Jun | 170.00 | 170.45 | 165.20 | 168.45 | 168.28 | -0.65 | 220.22 | 14,000 | 4.00 | 12,500 | 3.57 | 0.21 | 18 |
| 47 | 23-Jun | 168.60 | 170.00 | 168.60 | 169.55 | 169.03 | 0.09 | 221.66 | 5,000 | 1.43 | 5,000 | 1.43 | 0.08 | 7 |
| 48 | 20-Jun | 167.40 | 169.65 | 163.00 | 169.40 | 166.83 | 3.10 | 221.46 | 4,000 | 1.14 | 3,500 | 1.00 | 0.06 | 5 |
| 49 | 19-Jun | 177.35 | 177.35 | 163.00 | 164.30 | 167.68 | -3.97 | 214.79 | 13,000 | 3.71 | 11,000 | 3.14 | 0.18 | 16 |
| 50 | 18-Jun | 183.90 | 183.90 | 171.00 | 171.10 | 175.93 | -3.88 | 223.68 | 15,000 | 4.28 | 13,000 | 3.71 | 0.23 | 19 |
| 51 | 17-Jun | 175.45 | 183.35 | 170.05 | 178.00 | 180.65 | 1.92 | 232.00 | 33,500 | 9.57 | 29,000 | 8.28 | 0.52 | 43 |
| 52 | 16-Jun | 161.15 | 174.65 | 159.05 | 174.65 | 167.50 | 4.99 | 228.33 | 23,000 | 6.57 | 19,500 | 5.57 | 0.33 | 29 |
| 53 | 13-Jun | 170.85 | 171.00 | 163.20 | 166.35 | 166.34 | -3.12 | 217.47 | 25,000 | 7.14 | 18,000 | 5.14 | 0.30 | 26 |
| 54 | 12-Jun | 171.00 | 174.00 | 168.15 | 171.70 | 170.59 | -2.08 | 224.47 | 15,000 | 4.28 | 13,000 | 3.71 | 0.22 | 19 |
| 55 | 11-Jun | 181.45 | 181.45 | 175.30 | 175.35 | 177.04 | -3.63 | 229.24 | 19,000 | 5.43 | 18,500 | 5.28 | 0.33 | 27 |
| 56 | 10-Jun | 186.90 | 189.75 | 177.60 | 181.95 | 182.80 | -2.65 | 237.87 | 17,500 | 5.00 | 15,500 | 4.43 | 0.28 | 23 |
| 57 | 09-Jun | 188.10 | 188.95 | 180.85 | 186.90 | 183.41 | 3.35 | 244.34 | 36,500 | 10.43 | 31,500 | 9.00 | 0.58 | 46 |
| 58 | 06-Jun | 179.10 | 181.75 | 175.00 | 180.85 | 180.09 | 4.45 | 236.43 | 18,500 | 5.28 | 17,500 | 5.00 | 0.32 | 26 |
| 59 | 05-Jun | 164.90 | 173.15 | 164.90 | 173.15 | 170.23 | 4.97 | 226.36 | 18,500 | 5.28 | 16,500 | 4.71 | 0.28 | 24 |
| 60 | 04-Jun | 165.00 | 166.00 | 160.25 | 164.95 | 163.35 | 2.68 | 215.64 | 25,500 | 7.28 | 22,500 | 6.43 | 0.37 | 33 |
| 61 | 03-Jun | 163.00 | 165.00 | 158.20 | 160.65 | 162.44 | -2.64 | 210.02 | 18,500 | 5.28 | 16,000 | 4.57 | 0.26 | 23 |
| 62 | 02-Jun | 170.00 | 170.00 | 162.00 | 165.00 | 165.56 | -1.90 | 215.00 | 53,500 | 15.28 | 52,000 | 14.85 | 0.86 | 76 |
| 63 | 30-May | 167.80 | 174.00 | 159.05 | 168.20 | 165.48 | 0.48 | 219.89 | 55,000 | 15.71 | 49,000 | 14.00 | 0.81 | 72 |
| 64 | 29-May | 157.95 | 167.45 | 153.00 | 167.40 | 159.57 | 4.95 | 218.85 | 47,500 | 13.57 | 43,500 | 12.43 | 0.69 | 64 |
| 65 | 28-May | 156.95 | 162.00 | 156.95 | 159.50 | 157.42 | -3.45 | 208.52 | 129,500 | 36.99 | 126,000 | 35.99 | 1.98 | 185 |
| 66 | 27-May | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -5.00 | 215.97 | 8,500 | 2.43 | 8,500 | 2.43 | 0.14 | 12 |
| 67 | 26-May | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | -5.00 | 227.35 | 4,500 | 1.29 | 4,500 | 1.29 | 0.08 | 7 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL