| Macro-sector: Industrials | Band: 5 | High52 Price: 1,935.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: 165.0; Drift%: 1.2 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 204.95 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 13,073,324 | Low52 Date: | SHP: 47.82 / 0.0 / 0.0 / 52.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 271.1 / 134.1 | Month: 164.85 / 134.1 | Week: 155.05 / 134.1 | Day: 167.0 / 165.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 165.85 | 167.00 | 165.00 | 167.00 | 166.34 | 5.00 | 218.00 | 23,000 | 1.21 | 22,500 | 1.32 | 0.37 | 0.33 |
| 2 | 02-Apr | 156.75 | 159.05 | 154.90 | 159.05 | 158.03 | 4.98 | 207.93 | 49,500 | 2.61 | 48,000 | 2.82 | 0.76 | 0.70 |
| 3 | 01-Apr | 147.15 | 154.50 | 145.00 | 151.50 | 150.68 | 2.96 | 198.06 | 42,000 | 2.21 | 40,000 | 2.35 | 0.60 | 0.59 |
| 4 | 28-Mar | 138.10 | 148.90 | 138.00 | 147.15 | 147.32 | 3.74 | 192.37 | 71,000 | 3.74 | 65,500 | 3.85 | 0.96 | 0.96 |
| 5 | 27-Mar | 139.95 | 145.00 | 134.10 | 141.85 | 137.77 | 0.50 | 185.45 | 78,000 | 4.11 | 60,500 | 3.56 | 0.83 | 0.89 |
| 6 | 26-Mar | 143.10 | 144.00 | 140.20 | 141.15 | 141.75 | -0.63 | 184.53 | 36,000 | 1.89 | 29,000 | 1.71 | 0.41 | 0.43 |
| 7 | 25-Mar | 144.65 | 146.00 | 140.80 | 142.05 | 142.26 | -4.15 | 185.71 | 59,000 | 3.11 | 50,000 | 2.94 | 0.71 | 0.73 |
| 8 | 24-Mar | 152.50 | 155.05 | 147.25 | 148.20 | 149.61 | -2.50 | 193.75 | 57,500 | 3.03 | 48,500 | 2.85 | 0.73 | 0.71 |
| 9 | 21-Mar | 147.55 | 156.95 | 147.10 | 152.00 | 154.34 | 1.67 | 198.00 | 36,500 | 1.92 | 29,500 | 1.74 | 0.46 | 0.43 |
| 10 | 20-Mar | 147.00 | 151.50 | 147.00 | 149.50 | 149.99 | -1.29 | 195.45 | 19,000 | 1.00 | 17,500 | 1.03 | 0.26 | 0.26 |
| 11 | 19-Mar | 145.00 | 152.15 | 140.00 | 151.45 | 145.30 | 3.31 | 198.00 | 24,000 | 1.26 | 19,500 | 1.15 | 0.28 | 0.29 |
| 12 | 18-Mar | 146.00 | 148.95 | 143.00 | 146.60 | 145.47 | -1.41 | 191.65 | 30,500 | 1.61 | 27,000 | 1.59 | 0.39 | 0.40 |
| 13 | 17-Mar | 143.55 | 148.70 | 143.55 | 148.70 | 147.60 | 4.98 | 194.40 | 20,500 | 1.08 | 20,500 | 1.21 | 0.30 | 0.30 |
| 14 | 13-Mar | 143.10 | 145.50 | 137.40 | 141.65 | 139.98 | -2.04 | 185.18 | 39,500 | 2.08 | 33,500 | 1.97 | 0.47 | 0.49 |
| 15 | 12-Mar | 147.35 | 147.35 | 142.50 | 144.60 | 144.90 | -1.87 | 189.04 | 38,500 | 2.03 | 38,000 | 2.24 | 0.55 | 0.56 |
| 16 | 11-Mar | 149.60 | 151.00 | 147.00 | 147.35 | 149.81 | -1.50 | 192.64 | 30,000 | 1.58 | 29,000 | 1.71 | 0.43 | 0.43 |
| 17 | 10-Mar | 150.00 | 151.95 | 146.50 | 149.60 | 150.27 | -0.43 | 195.58 | 71,500 | 3.76 | 68,000 | 4.00 | 1.02 | 1.00 |
| 18 | 07-Mar | 151.65 | 153.85 | 147.05 | 150.25 | 150.23 | -0.92 | 196.43 | 61,000 | 3.21 | 59,000 | 3.47 | 0.89 | 0.86 |
| 19 | 06-Mar | 156.05 | 160.00 | 151.60 | 151.65 | 155.63 | -4.95 | 198.26 | 118,000 | 6.21 | 117,500 | 6.91 | 1.83 | 1.72 |
| 20 | 05-Mar | 159.90 | 161.95 | 156.00 | 159.55 | 159.07 | -0.22 | 208.58 | 30,500 | 1.61 | 28,000 | 1.65 | 0.45 | 0.41 |
| 21 | 04-Mar | 159.00 | 163.10 | 155.00 | 159.90 | 159.86 | 2.93 | 209.04 | 29,000 | 1.53 | 24,000 | 1.41 | 0.38 | 0.35 |
| 22 | 03-Mar | 152.00 | 164.85 | 152.00 | 155.35 | 159.47 | -1.05 | 203.09 | 21,500 | 1.13 | 17,000 | 1.00 | 0.27 | 0.25 |
| 23 | 28-Feb | 161.00 | 162.70 | 156.00 | 157.00 | 157.96 | -2.79 | 205.00 | 29,500 | 1.55 | 26,500 | 1.56 | 0.42 | 0.39 |
| 24 | 27-Feb | 162.10 | 163.00 | 161.50 | 161.50 | 161.90 | -0.52 | 211.13 | 14,500 | 0.76 | 14,000 | 0.82 | 0.23 | 0.21 |
| 25 | 25-Feb | 169.65 | 169.65 | 162.00 | 162.35 | 166.51 | -1.61 | 212.25 | 15,000 | 0.79 | 14,000 | 0.82 | 0.23 | 0.21 |
| 26 | 24-Feb | 169.00 | 171.00 | 165.00 | 165.00 | 167.15 | -2.37 | 215.00 | 15,500 | 0.82 | 15,000 | 0.88 | 0.25 | 0.22 |
| 27 | 21-Feb | 175.55 | 177.85 | 169.00 | 169.00 | 173.39 | -0.59 | 220.00 | 8,500 | 0.45 | 7,000 | 0.41 | 0.12 | 0.10 |
| 28 | 20-Feb | 164.00 | 171.85 | 163.50 | 170.00 | 167.27 | 3.06 | 222.00 | 14,000 | 0.74 | 13,000 | 0.76 | 0.22 | 0.19 |
| 29 | 19-Feb | 164.50 | 167.45 | 163.90 | 164.95 | 165.80 | 1.85 | 215.64 | 7,000 | 0.37 | 6,000 | 0.35 | 0.10 | 0.09 |
| 30 | 18-Feb | 166.65 | 166.65 | 160.05 | 161.95 | 164.15 | -2.35 | 211.72 | 12,500 | 0.66 | 10,500 | 0.62 | 0.17 | 0.15 |
| 31 | 17-Feb | 159.15 | 166.80 | 159.15 | 165.85 | 161.81 | -0.90 | 216.82 | 26,500 | 1.39 | 25,000 | 1.47 | 0.40 | 0.37 |
| 32 | 14-Feb | 178.60 | 178.60 | 163.05 | 167.35 | 168.82 | -2.48 | 218.78 | 30,000 | 1.58 | 22,000 | 1.29 | 0.37 | 0.32 |
| 33 | 13-Feb | 179.85 | 179.85 | 167.15 | 171.60 | 169.30 | -2.47 | 224.34 | 34,500 | 1.82 | 31,000 | 1.82 | 0.52 | 0.45 |
| 34 | 12-Feb | 165.00 | 177.00 | 161.35 | 175.95 | 170.80 | 3.59 | 230.03 | 25,500 | 1.34 | 23,500 | 1.38 | 0.40 | 0.34 |
| 35 | 11-Feb | 177.00 | 179.45 | 169.85 | 169.85 | 174.25 | -4.98 | 222.05 | 30,000 | 1.58 | 29,500 | 1.74 | 0.51 | 0.43 |
| 36 | 10-Feb | 179.00 | 181.80 | 175.80 | 178.75 | 178.90 | -0.14 | 233.69 | 7,500 | 0.39 | 6,000 | 0.35 | 0.11 | 0.09 |
| 37 | 07-Feb | 181.00 | 183.70 | 178.10 | 179.00 | 180.01 | -0.17 | 234.00 | 8,000 | 0.42 | 7,500 | 0.44 | 0.14 | 0.11 |
| 38 | 06-Feb | 182.85 | 182.85 | 178.55 | 179.30 | 181.13 | -2.05 | 234.40 | 11,500 | 0.61 | 10,500 | 0.62 | 0.19 | 0.15 |
| 39 | 05-Feb | 184.00 | 185.75 | 181.00 | 183.05 | 184.22 | 1.69 | 239.31 | 10,500 | 0.55 | 10,000 | 0.59 | 0.18 | 0.15 |
| 40 | 04-Feb | 178.00 | 184.35 | 178.00 | 180.00 | 181.26 | 1.12 | 235.00 | 2,500 | 0.13 | 2,500 | 0.15 | 0.05 | 0.04 |
| 41 | 03-Feb | 183.90 | 183.90 | 177.60 | 178.00 | 179.67 | -3.91 | 232.00 | 7,500 | 0.39 | 7,500 | 0.44 | 0.13 | 0.11 |
| 42 | 01-Feb | 188.00 | 188.00 | 185.00 | 185.25 | 187.27 | -0.67 | 242.18 | 7,500 | 0.39 | 7,500 | 0.44 | 0.14 | 0.11 |
| 43 | 31-Jan | 183.05 | 192.75 | 183.00 | 186.50 | 188.29 | -0.61 | 243.82 | 16,000 | 0.84 | 14,000 | 0.82 | 0.26 | 0.21 |
| 44 | 30-Jan | 180.30 | 188.95 | 180.00 | 187.65 | 182.75 | 1.38 | 245.32 | 9,000 | 0.47 | 8,000 | 0.47 | 0.15 | 0.12 |
| 45 | 29-Jan | 193.85 | 193.85 | 185.00 | 185.10 | 190.00 | 0.16 | 241.99 | 14,500 | 0.76 | 13,500 | 0.79 | 0.00 | 0.20 |
| 46 | 28-Jan | 198.00 | 198.00 | 179.35 | 184.80 | 186.23 | -2.09 | 241.60 | 17,000 | 0.89 | 13,500 | 0.79 | 0.25 | 0.20 |
| 47 | 27-Jan | 195.40 | 195.40 | 185.65 | 188.75 | 186.39 | -3.40 | 246.76 | 19,000 | 1.00 | 19,000 | 1.12 | 0.35 | 0.28 |
| 48 | 24-Jan | 190.00 | 199.75 | 188.15 | 195.40 | 189.81 | -1.34 | 255.45 | 27,500 | 1.45 | 24,500 | 1.44 | 0.47 | 0.36 |
| 49 | 23-Jan | 191.00 | 202.40 | 183.70 | 198.05 | 192.85 | 2.65 | 258.92 | 23,500 | 1.24 | 19,500 | 1.15 | 0.38 | 0.29 |
| 50 | 22-Jan | 206.00 | 206.00 | 191.30 | 192.80 | 194.05 | -4.43 | 252.05 | 33,000 | 1.74 | 31,500 | 1.85 | 0.61 | 0.46 |
| 51 | 21-Jan | 208.00 | 220.25 | 200.00 | 201.35 | 210.80 | -4.20 | 263.23 | 85,500 | 4.50 | 81,000 | 4.76 | 1.71 | 1.19 |
| 52 | 20-Jan | 208.00 | 211.80 | 203.65 | 209.80 | 208.52 | 2.74 | 274.28 | 24,000 | 1.26 | 22,000 | 1.29 | 0.46 | 0.32 |
| 53 | 17-Jan | 209.00 | 209.70 | 200.10 | 204.05 | 205.43 | -2.43 | 266.76 | 14,500 | 0.76 | 14,000 | 0.82 | 0.29 | 0.21 |
| 54 | 16-Jan | 209.00 | 214.75 | 207.00 | 209.00 | 209.47 | 1.00 | 273.00 | 17,500 | 0.92 | 17,500 | 1.03 | 0.37 | 0.26 |
| 55 | 15-Jan | 215.45 | 223.95 | 204.70 | 206.90 | 211.12 | -4.13 | 270.49 | 29,000 | 1.53 | 25,500 | 1.50 | 0.54 | 0.37 |
| 56 | 14-Jan | 221.05 | 221.05 | 215.45 | 215.45 | 215.58 | -5.24 | 281.66 | 67,500 | 3.55 | 67,500 | 3.97 | 1.46 | 0.99 |
| 57 | 13-Jan | 239.50 | 239.50 | 226.75 | 226.75 | 227.87 | -5.25 | 296.44 | 17,000 | 0.89 | 15,500 | 0.91 | 0.35 | 0.23 |
| 58 | 10-Jan | 250.00 | 253.90 | 232.00 | 238.65 | 238.19 | -1.57 | 311.99 | 20,500 | 1.08 | 15,500 | 0.91 | 0.37 | 0.23 |
| 59 | 09-Jan | 250.25 | 258.00 | 242.25 | 242.40 | 250.46 | -3.18 | 316.90 | 15,000 | 0.79 | 14,000 | 0.82 | 0.35 | 0.21 |
| 60 | 08-Jan | 260.00 | 260.00 | 250.05 | 250.10 | 253.92 | -1.36 | 326.96 | 20,000 | 1.05 | 20,000 | 1.18 | 0.51 | 0.29 |
| 61 | 07-Jan | 250.90 | 259.35 | 250.90 | 253.50 | 255.97 | 1.01 | 331.41 | 17,500 | 0.92 | 17,000 | 1.00 | 0.44 | 0.25 |
| 62 | 06-Jan | 264.90 | 264.90 | 248.75 | 250.95 | 250.17 | -4.34 | 328.08 | 49,500 | 2.61 | 46,500 | 2.74 | 1.16 | 0.68 |
| 63 | 03-Jan | 262.10 | 271.10 | 248.40 | 261.85 | 266.27 | 1.39 | 342.32 | 87,000 | 4.58 | 83,500 | 4.91 | 2.22 | 1.22 |
| 64 | 02-Jan | 233.65 | 258.20 | 233.65 | 258.20 | 236.90 | 4.74 | 337.55 | 94,000 | 4.95 | 91,000 | 5.35 | 2.16 | 1.33 |
| 65 | 01-Jan | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | -5.27 | 321.54 | 8,000 | 0.42 | 8,000 | 0.47 | 0.20 | 0.12 |
| 66 | 31-Dec | 258.90 | 258.90 | 258.90 | 258.90 | 258.90 | -5.25 | 338.47 | 3,000 | 0.16 | 3,000 | 0.18 | 0.08 | 0.04 |
| 67 | 30-Dec | 272.55 | 272.60 | 272.50 | 272.50 | 272.52 | -5.27 | 356.25 | 22,000 | 1.16 | 22,000 | 1.29 | 0.60 | 0.32 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL