| Macro-sector: Industrials | Band: 5 | High52 Price: 330.6 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 120.0 | Barrier: 136.5; Drift%: 3.19 |
| Basic Industry: Industrial Products | Total Equity: 13,073,324 | Low52 Date: 06-Nov-2025 | SHP: 47.82 / 0.0 / 0.0 / 52.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 271.1 / 134.1 | Month: 159.3 / 138.0 | Week: 147.0 / 125.8 | Day: 142.0 / 133.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 137.00 | 142.00 | 133.15 | 141.00 | 139.94 | 3.68 | 184.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.14 | 15 |
| 2 | 11-Nov | 136.80 | 137.25 | 136.00 | 136.00 | 136.51 | -1.31 | 177.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 4 |
| 3 | 10-Nov | 134.50 | 144.00 | 134.50 | 137.80 | 141.18 | 2.61 | 180.15 | 28,500 | 28.47 | 23,000 | 22.98 | 0.32 | 34 |
| 4 | 07-Nov | 122.00 | 134.30 | 121.00 | 134.30 | 130.40 | 9.99 | 175.57 | 16,500 | 16.48 | 16,000 | 15.98 | 0.21 | 23 |
| 5 | 06-Nov | 127.10 | 128.50 | 120.00 | 122.10 | 124.63 | -6.04 | 159.63 | 27,000 | 26.97 | 22,000 | 21.98 | 0.27 | 32 |
| 6 | 04-Nov | 134.80 | 134.80 | 129.55 | 129.95 | 130.41 | -3.71 | 169.89 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 7 |
| 7 | 03-Nov | 135.90 | 136.50 | 130.10 | 134.95 | 134.20 | -0.52 | 176.42 | 13,500 | 13.49 | 11,000 | 10.99 | 0.15 | 16 |
| 8 | 31-Oct | 132.00 | 135.90 | 132.00 | 135.65 | 134.83 | 1.23 | 177.34 | 4,500 | 4.50 | 4,500 | 4.50 | 0.06 | 7 |
| 9 | 30-Oct | 130.00 | 134.00 | 130.00 | 134.00 | 131.49 | 2.10 | 175.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 10 |
| 10 | 29-Oct | 135.95 | 135.95 | 125.80 | 131.25 | 130.46 | 0.54 | 171.59 | 13,000 | 12.99 | 10,000 | 9.99 | 0.13 | 15 |
| 11 | 28-Oct | 132.80 | 132.80 | 127.80 | 130.55 | 129.34 | -1.69 | 170.67 | 15,000 | 14.99 | 13,000 | 12.99 | 0.17 | 19 |
| 12 | 27-Oct | 147.00 | 147.00 | 131.00 | 132.80 | 136.10 | -8.29 | 173.61 | 45,500 | 45.45 | 31,000 | 30.97 | 0.42 | 45 |
| 13 | 24-Oct | 136.00 | 145.00 | 134.70 | 144.80 | 140.94 | 7.50 | 189.30 | 8,500 | 8.49 | 8,500 | 8.49 | 0.12 | 12 |
| 14 | 23-Oct | 130.30 | 136.90 | 130.25 | 134.70 | 132.99 | 3.10 | 176.10 | 9,500 | 9.49 | 8,000 | 7.99 | 0.11 | 12 |
| 15 | 21-Oct | 130.00 | 132.70 | 130.00 | 130.65 | 130.11 | 1.01 | 170.80 | 13,000 | 12.99 | 13,000 | 12.99 | 0.17 | 19 |
| 16 | 20-Oct | 125.75 | 131.90 | 124.50 | 129.35 | 127.68 | 5.59 | 169.10 | 10,000 | 9.99 | 8,500 | 8.49 | 0.11 | 12 |
| 17 | 17-Oct | 124.45 | 125.30 | 121.60 | 122.50 | 122.88 | -5.19 | 160.15 | 16,500 | 16.48 | 12,500 | 12.49 | 0.15 | 18 |
| 18 | 16-Oct | 122.65 | 131.00 | 122.65 | 129.20 | 126.32 | 5.90 | 168.91 | 15,500 | 15.48 | 12,500 | 12.49 | 0.16 | 18 |
| 19 | 15-Oct | 125.00 | 136.50 | 120.00 | 122.00 | 125.43 | -2.79 | 159.00 | 30,500 | 30.47 | 23,500 | 23.48 | 0.29 | 34 |
| 20 | 14-Oct | 125.00 | 128.85 | 125.00 | 125.50 | 126.60 | -3.57 | 164.07 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 4 |
| 21 | 13-Oct | 132.00 | 132.00 | 129.25 | 130.15 | 130.33 | -0.53 | 170.15 | 15,000 | 14.99 | 14,000 | 13.99 | 0.18 | 21 |
| 22 | 10-Oct | 140.00 | 142.40 | 128.70 | 130.85 | 133.70 | -6.23 | 171.06 | 36,000 | 35.96 | 28,500 | 28.47 | 0.38 | 42 |
| 23 | 09-Oct | 142.50 | 142.50 | 139.10 | 139.55 | 140.52 | -1.73 | 182.44 | 5,500 | 5.49 | 4,000 | 4.00 | 0.06 | 6 |
| 24 | 08-Oct | 142.50 | 144.00 | 141.40 | 142.00 | 142.31 | -1.39 | 185.00 | 6,500 | 6.49 | 6,000 | 5.99 | 0.09 | 9 |
| 25 | 07-Oct | 142.00 | 144.00 | 142.00 | 144.00 | 142.33 | 0.00 | 188.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 4 |
| 26 | 06-Oct | 142.00 | 148.35 | 142.00 | 144.00 | 144.59 | 1.41 | 188.00 | 2,000 | 2.00 | 1,500 | 1.50 | 0.02 | 2 |
| 27 | 03-Oct | 142.50 | 144.25 | 140.50 | 142.00 | 142.42 | -1.66 | 185.00 | 15,000 | 14.99 | 12,500 | 12.49 | 0.18 | 18 |
| 28 | 01-Oct | 142.00 | 144.40 | 142.00 | 144.40 | 143.20 | 3.81 | 188.78 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 1 |
| 29 | 30-Sep | 143.00 | 143.00 | 138.00 | 139.10 | 140.26 | -2.73 | 181.85 | 13,500 | 13.49 | 11,000 | 10.99 | 0.15 | 16 |
| 30 | 29-Sep | 141.65 | 144.75 | 141.50 | 143.00 | 143.41 | -1.41 | 186.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.13 | 13 |
| 31 | 26-Sep | 146.80 | 149.90 | 145.00 | 145.05 | 146.66 | -3.36 | 189.63 | 18,500 | 18.48 | 13,000 | 12.99 | 0.19 | 19 |
| 32 | 25-Sep | 149.60 | 151.80 | 146.25 | 150.10 | 148.25 | -0.23 | 196.23 | 9,000 | 8.99 | 8,000 | 7.99 | 0.12 | 12 |
| 33 | 24-Sep | 149.85 | 155.00 | 149.60 | 150.45 | 152.39 | -2.27 | 196.69 | 45,000 | 44.96 | 34,500 | 34.47 | 0.53 | 51 |
| 34 | 23-Sep | 152.00 | 154.80 | 150.00 | 153.95 | 152.24 | 0.06 | 201.26 | 27,000 | 26.97 | 24,000 | 23.98 | 0.37 | 35 |
| 35 | 22-Sep | 154.20 | 155.00 | 152.00 | 153.85 | 153.43 | -0.23 | 201.13 | 11,500 | 11.49 | 11,000 | 10.99 | 0.17 | 16 |
| 36 | 19-Sep | 155.65 | 157.70 | 154.20 | 154.20 | 156.00 | -1.78 | 201.59 | 7,000 | 6.99 | 6,000 | 5.99 | 0.00 | 9 |
| 37 | 18-Sep | 157.90 | 158.85 | 156.60 | 157.00 | 157.89 | -0.22 | 205.00 | 5,500 | 5.49 | 4,000 | 4.00 | 0.06 | 6 |
| 38 | 17-Sep | 156.85 | 158.00 | 154.70 | 157.35 | 155.93 | 0.32 | 205.71 | 18,500 | 18.48 | 14,500 | 14.49 | 0.23 | 21 |
| 39 | 16-Sep | 156.15 | 157.45 | 155.20 | 156.85 | 156.50 | -0.57 | 205.06 | 3,500 | 3.50 | 2,500 | 2.50 | 0.04 | 4 |
| 40 | 15-Sep | 150.60 | 157.80 | 150.50 | 157.75 | 154.32 | 3.37 | 206.23 | 12,500 | 12.49 | 9,500 | 9.49 | 0.15 | 14 |
| 41 | 12-Sep | 153.50 | 153.50 | 150.00 | 152.60 | 151.30 | 0.30 | 199.50 | 6,500 | 6.49 | 6,000 | 5.99 | 0.09 | 9 |
| 42 | 11-Sep | 151.65 | 154.80 | 151.65 | 152.15 | 153.39 | -0.62 | 198.91 | 3,500 | 3.50 | 3,000 | 3.00 | 0.05 | 4 |
| 43 | 10-Sep | 157.70 | 157.70 | 151.00 | 153.10 | 152.98 | -0.91 | 200.15 | 44,000 | 43.96 | 40,000 | 39.96 | 0.61 | 59 |
| 44 | 09-Sep | 155.15 | 158.00 | 150.00 | 154.50 | 152.75 | -0.42 | 201.98 | 36,500 | 36.46 | 28,500 | 28.47 | 0.44 | 42 |
| 45 | 08-Sep | 155.05 | 159.30 | 155.00 | 155.15 | 156.24 | -1.43 | 202.83 | 13,000 | 12.99 | 10,000 | 9.99 | 0.16 | 15 |
| 46 | 05-Sep | 156.00 | 158.80 | 155.95 | 157.40 | 158.26 | 4.07 | 205.77 | 40,500 | 40.46 | 34,000 | 33.97 | 0.54 | 50 |
| 47 | 04-Sep | 153.00 | 153.00 | 150.00 | 151.25 | 150.87 | -1.27 | 197.73 | 8,500 | 8.49 | 7,000 | 6.99 | 0.11 | 10 |
| 48 | 03-Sep | 154.95 | 154.95 | 150.00 | 153.20 | 151.74 | -1.13 | 200.28 | 13,500 | 13.49 | 11,000 | 10.99 | 0.17 | 16 |
| 49 | 02-Sep | 159.00 | 159.00 | 153.50 | 154.95 | 156.01 | -0.67 | 202.57 | 8,500 | 8.49 | 5,500 | 5.49 | 0.09 | 8 |
| 50 | 01-Sep | 153.55 | 157.00 | 153.55 | 156.00 | 155.20 | -1.83 | 203.00 | 1,500 | 1.50 | 1,000 | 1.00 | 0.02 | 1 |
| 51 | 29-Aug | 160.65 | 160.65 | 158.00 | 158.90 | 159.37 | 0.35 | 207.74 | 6,000 | 5.99 | 5,500 | 5.49 | 0.09 | 8 |
| 52 | 28-Aug | 158.40 | 162.00 | 158.20 | 158.35 | 160.41 | -0.09 | 207.02 | 19,500 | 19.48 | 17,500 | 17.48 | 0.28 | 26 |
| 53 | 26-Aug | 160.80 | 161.15 | 158.00 | 158.50 | 159.04 | 0.48 | 207.21 | 15,000 | 14.99 | 13,000 | 12.99 | 0.21 | 19 |
| 54 | 25-Aug | 160.00 | 164.00 | 157.05 | 157.75 | 159.99 | -3.40 | 206.23 | 15,500 | 15.48 | 11,000 | 10.99 | 0.18 | 16 |
| 55 | 22-Aug | 160.00 | 166.00 | 155.00 | 163.30 | 160.26 | 1.68 | 213.49 | 19,000 | 18.98 | 14,000 | 13.99 | 0.22 | 21 |
| 56 | 21-Aug | 160.70 | 161.00 | 155.55 | 160.60 | 159.11 | 3.35 | 209.96 | 17,000 | 16.98 | 16,500 | 16.48 | 0.26 | 24 |
| 57 | 20-Aug | 155.50 | 157.80 | 153.05 | 155.40 | 155.08 | 0.00 | 203.16 | 9,000 | 8.99 | 7,500 | 7.49 | 0.12 | 11 |
| 58 | 19-Aug | 155.00 | 157.85 | 155.00 | 155.40 | 156.20 | -0.58 | 203.16 | 21,500 | 21.48 | 18,000 | 17.98 | 0.28 | 26 |
| 59 | 18-Aug | 158.05 | 159.90 | 155.60 | 156.30 | 157.53 | -1.70 | 204.34 | 15,000 | 14.99 | 13,500 | 13.49 | 0.21 | 20 |
| 60 | 14-Aug | 157.50 | 159.45 | 157.50 | 159.00 | 158.56 | 1.08 | 207.00 | 3,500 | 3.50 | 3,500 | 3.50 | 0.06 | 5 |
| 61 | 13-Aug | 155.00 | 161.85 | 155.00 | 157.30 | 157.91 | -0.10 | 205.64 | 10,500 | 10.49 | 7,500 | 7.49 | 0.12 | 11 |
| 62 | 12-Aug | 161.00 | 164.85 | 157.05 | 157.45 | 159.45 | -3.61 | 205.84 | 7,000 | 6.99 | 6,500 | 6.49 | 0.10 | 10 |
| 63 | 11-Aug | 165.20 | 166.00 | 163.35 | 163.35 | 163.98 | -5.00 | 213.55 | 12,000 | 11.99 | 10,500 | 10.49 | 0.17 | 15 |
| 64 | 08-Aug | 163.05 | 175.60 | 163.05 | 171.95 | 171.73 | 2.69 | 224.80 | 10,500 | 10.49 | 9,500 | 9.49 | 0.16 | 14 |
| 65 | 07-Aug | 164.90 | 167.90 | 160.00 | 167.45 | 166.41 | 4.69 | 218.91 | 32,500 | 32.47 | 31,000 | 30.97 | 0.52 | 45 |
| 66 | 06-Aug | 158.75 | 162.65 | 153.10 | 159.95 | 159.94 | 3.23 | 209.11 | 26,000 | 25.97 | 25,500 | 25.47 | 0.41 | 37 |
| 67 | 05-Aug | 157.00 | 158.00 | 150.20 | 154.95 | 154.02 | 0.06 | 202.57 | 10,500 | 10.49 | 7,500 | 7.49 | 0.12 | 11 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB