| Macro-sector: Industrials | Band: 5 | High52 Price: 1,935.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 204.95 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 13,073,324 | Low52 Date: | SHP: 47.82 / 0.0 / 0.0 / 52.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 271.1 / 134.1 | Month: 211.25 / 153.0 | Week: 174.3 / 167.7 | Day: 162.5 / 155.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 158.00 | 162.50 | 155.05 | 162.50 | 158.81 | 2.10 | 212.44 | 10,000 | 4.00 | 7,000 | 3.50 | 0.11 | 10 |
| 2 | 10-Jul | 162.35 | 162.35 | 155.20 | 159.15 | 157.79 | -1.94 | 208.06 | 39,000 | 15.59 | 34,500 | 17.24 | 0.54 | 51 |
| 3 | 09-Jul | 169.00 | 169.00 | 161.00 | 162.30 | 163.62 | -4.02 | 212.18 | 19,000 | 7.60 | 16,500 | 8.25 | 0.27 | 24 |
| 4 | 08-Jul | 173.00 | 173.00 | 167.00 | 169.10 | 169.77 | 0.39 | 221.07 | 13,000 | 5.20 | 11,000 | 5.50 | 0.19 | 16 |
| 5 | 07-Jul | 173.65 | 173.70 | 165.55 | 168.45 | 169.45 | -0.91 | 220.22 | 11,000 | 4.40 | 9,000 | 4.50 | 0.15 | 13 |
| 6 | 04-Jul | 172.35 | 172.35 | 168.60 | 170.00 | 170.95 | 0.71 | 222.00 | 8,000 | 3.20 | 7,500 | 3.75 | 0.13 | 11 |
| 7 | 03-Jul | 167.70 | 170.00 | 167.70 | 168.80 | 168.87 | 0.18 | 220.68 | 8,000 | 3.20 | 7,500 | 3.75 | 0.13 | 11 |
| 8 | 02-Jul | 170.50 | 170.60 | 168.50 | 168.50 | 169.70 | -1.23 | 220.29 | 10,500 | 4.20 | 10,500 | 5.25 | 0.18 | 15 |
| 9 | 01-Jul | 173.70 | 174.30 | 170.00 | 170.60 | 172.36 | -1.33 | 223.03 | 7,000 | 2.80 | 6,500 | 3.25 | 0.11 | 10 |
| 10 | 30-Jun | 170.00 | 174.00 | 168.00 | 172.90 | 170.58 | 1.77 | 226.04 | 22,500 | 9.00 | 18,500 | 9.25 | 0.32 | 27 |
| 11 | 27-Jun | 169.00 | 171.00 | 167.65 | 169.90 | 169.80 | 1.13 | 222.12 | 18,500 | 7.40 | 17,000 | 8.50 | 0.29 | 25 |
| 12 | 26-Jun | 172.85 | 175.00 | 166.00 | 168.00 | 169.29 | -0.83 | 219.00 | 17,000 | 6.80 | 13,500 | 6.75 | 0.23 | 20 |
| 13 | 25-Jun | 168.95 | 170.00 | 167.00 | 169.40 | 169.00 | 0.56 | 221.46 | 20,500 | 8.20 | 18,500 | 9.25 | 0.00 | 27 |
| 14 | 24-Jun | 170.00 | 170.45 | 165.20 | 168.45 | 168.28 | -0.65 | 220.22 | 14,000 | 5.60 | 12,500 | 6.25 | 0.21 | 18 |
| 15 | 23-Jun | 168.60 | 170.00 | 168.60 | 169.55 | 169.03 | 0.09 | 221.66 | 5,000 | 2.00 | 5,000 | 2.50 | 0.08 | 7 |
| 16 | 20-Jun | 167.40 | 169.65 | 163.00 | 169.40 | 166.83 | 3.10 | 221.46 | 4,000 | 1.60 | 3,500 | 1.75 | 0.06 | 5 |
| 17 | 19-Jun | 177.35 | 177.35 | 163.00 | 164.30 | 167.68 | -3.97 | 214.79 | 13,000 | 5.20 | 11,000 | 5.50 | 0.18 | 16 |
| 18 | 18-Jun | 183.90 | 183.90 | 171.00 | 171.10 | 175.93 | -3.88 | 223.68 | 15,000 | 6.00 | 13,000 | 6.50 | 0.23 | 19 |
| 19 | 17-Jun | 175.45 | 183.35 | 170.05 | 178.00 | 180.65 | 1.92 | 232.00 | 33,500 | 13.39 | 29,000 | 14.49 | 0.52 | 43 |
| 20 | 16-Jun | 161.15 | 174.65 | 159.05 | 174.65 | 167.50 | 4.99 | 228.33 | 23,000 | 9.20 | 19,500 | 9.75 | 0.33 | 29 |
| 21 | 13-Jun | 170.85 | 171.00 | 163.20 | 166.35 | 166.34 | -3.12 | 217.47 | 25,000 | 10.00 | 18,000 | 9.00 | 0.30 | 26 |
| 22 | 12-Jun | 171.00 | 174.00 | 168.15 | 171.70 | 170.59 | -2.08 | 224.47 | 15,000 | 6.00 | 13,000 | 6.50 | 0.22 | 19 |
| 23 | 11-Jun | 181.45 | 181.45 | 175.30 | 175.35 | 177.04 | -3.63 | 229.24 | 19,000 | 7.60 | 18,500 | 9.25 | 0.33 | 27 |
| 24 | 10-Jun | 186.90 | 189.75 | 177.60 | 181.95 | 182.80 | -2.65 | 237.87 | 17,500 | 7.00 | 15,500 | 7.75 | 0.28 | 23 |
| 25 | 09-Jun | 188.10 | 188.95 | 180.85 | 186.90 | 183.41 | 3.35 | 244.34 | 36,500 | 14.59 | 31,500 | 15.74 | 0.58 | 46 |
| 26 | 06-Jun | 179.10 | 181.75 | 175.00 | 180.85 | 180.09 | 4.45 | 236.43 | 18,500 | 7.40 | 17,500 | 8.75 | 0.32 | 26 |
| 27 | 05-Jun | 164.90 | 173.15 | 164.90 | 173.15 | 170.23 | 4.97 | 226.36 | 18,500 | 7.40 | 16,500 | 8.25 | 0.28 | 24 |
| 28 | 04-Jun | 165.00 | 166.00 | 160.25 | 164.95 | 163.35 | 2.68 | 215.64 | 25,500 | 10.20 | 22,500 | 11.24 | 0.37 | 33 |
| 29 | 03-Jun | 163.00 | 165.00 | 158.20 | 160.65 | 162.44 | -2.64 | 210.02 | 18,500 | 7.40 | 16,000 | 8.00 | 0.26 | 23 |
| 30 | 02-Jun | 170.00 | 170.00 | 162.00 | 165.00 | 165.56 | -1.90 | 215.00 | 53,500 | 21.39 | 52,000 | 25.99 | 0.86 | 76 |
| 31 | 30-May | 167.80 | 174.00 | 159.05 | 168.20 | 165.48 | 0.48 | 219.89 | 55,000 | 21.99 | 49,000 | 24.49 | 0.81 | 72 |
| 32 | 29-May | 157.95 | 167.45 | 153.00 | 167.40 | 159.57 | 4.95 | 218.85 | 47,500 | 18.99 | 43,500 | 21.74 | 0.69 | 64 |
| 33 | 28-May | 156.95 | 162.00 | 156.95 | 159.50 | 157.42 | -3.45 | 208.52 | 129,500 | 51.78 | 126,000 | 62.97 | 1.98 | 185 |
| 34 | 27-May | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -5.00 | 215.97 | 8,500 | 3.40 | 8,500 | 4.25 | 0.14 | 12 |
| 35 | 26-May | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | -5.00 | 227.35 | 4,500 | 1.80 | 4,500 | 2.25 | 0.08 | 7 |
| 36 | 23-May | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | -4.98 | 239.31 | 13,500 | 5.40 | 13,500 | 6.75 | 0.25 | 20 |
| 37 | 22-May | 196.00 | 198.00 | 192.00 | 192.65 | 195.70 | -1.46 | 251.86 | 15,500 | 6.20 | 14,500 | 7.25 | 0.28 | 21 |
| 38 | 21-May | 199.25 | 199.25 | 191.25 | 195.50 | 197.17 | 0.46 | 255.58 | 13,500 | 5.40 | 12,500 | 6.25 | 0.25 | 18 |
| 39 | 20-May | 195.00 | 202.10 | 193.50 | 194.60 | 196.64 | -0.26 | 254.41 | 16,000 | 6.40 | 16,000 | 8.00 | 0.31 | 23 |
| 40 | 19-May | 193.25 | 201.00 | 193.00 | 195.10 | 198.32 | -2.18 | 255.06 | 26,000 | 10.40 | 23,000 | 11.49 | 0.46 | 34 |
| 41 | 16-May | 203.95 | 203.95 | 197.25 | 199.45 | 199.43 | -2.21 | 260.75 | 24,500 | 9.80 | 19,500 | 9.75 | 0.39 | 29 |
| 42 | 15-May | 206.00 | 206.70 | 201.70 | 203.95 | 204.79 | 1.39 | 266.63 | 28,500 | 11.40 | 25,500 | 12.74 | 0.52 | 37 |
| 43 | 14-May | 209.95 | 209.95 | 200.00 | 201.15 | 203.57 | -0.42 | 262.97 | 13,500 | 5.40 | 11,500 | 5.75 | 0.23 | 17 |
| 44 | 13-May | 211.20 | 211.25 | 201.60 | 202.00 | 205.74 | -0.79 | 264.00 | 42,000 | 16.79 | 37,500 | 18.74 | 0.77 | 55 |
| 45 | 12-May | 198.20 | 204.00 | 196.00 | 203.60 | 202.46 | 4.79 | 266.17 | 17,000 | 6.80 | 15,000 | 7.50 | 0.30 | 22 |
| 46 | 09-May | 185.80 | 194.40 | 185.80 | 194.30 | 190.89 | 1.28 | 254.01 | 2,500 | 1.00 | 2,000 | 1.00 | 0.04 | 3 |
| 47 | 08-May | 192.60 | 196.90 | 191.00 | 191.85 | 194.27 | 1.21 | 250.81 | 8,500 | 3.40 | 6,500 | 3.25 | 0.13 | 10 |
| 48 | 07-May | 179.75 | 189.55 | 179.75 | 189.55 | 186.06 | 4.98 | 247.80 | 5,000 | 2.00 | 4,500 | 2.25 | 0.08 | 7 |
| 49 | 06-May | 185.40 | 185.40 | 179.55 | 180.55 | 181.55 | -4.32 | 236.04 | 10,500 | 4.20 | 7,500 | 3.75 | 0.14 | 11 |
| 50 | 05-May | 191.25 | 198.65 | 187.10 | 188.70 | 191.92 | -4.04 | 246.69 | 19,500 | 7.80 | 14,500 | 7.25 | 0.28 | 21 |
| 51 | 02-May | 199.90 | 199.90 | 193.35 | 196.65 | 196.39 | -0.10 | 257.09 | 7,500 | 3.00 | 6,000 | 3.00 | 0.12 | 9 |
| 52 | 30-Apr | 198.00 | 203.80 | 191.00 | 196.85 | 195.94 | -1.99 | 257.35 | 30,000 | 12.00 | 25,000 | 12.49 | 0.49 | 37 |
| 53 | 29-Apr | 198.05 | 203.15 | 198.05 | 200.85 | 201.17 | 1.44 | 262.58 | 10,500 | 4.20 | 10,000 | 5.00 | 0.20 | 15 |
| 54 | 28-Apr | 196.60 | 204.30 | 196.00 | 198.00 | 200.10 | -3.18 | 258.00 | 16,500 | 6.60 | 10,000 | 5.00 | 0.20 | 15 |
| 55 | 25-Apr | 210.70 | 211.20 | 200.25 | 204.50 | 204.13 | -2.48 | 267.35 | 13,000 | 5.20 | 8,000 | 4.00 | 0.16 | 12 |
| 56 | 24-Apr | 202.85 | 218.00 | 201.50 | 209.70 | 214.22 | 0.99 | 274.15 | 36,000 | 14.39 | 23,000 | 11.49 | 0.49 | 34 |
| 57 | 23-Apr | 217.90 | 222.25 | 207.00 | 207.65 | 211.15 | -4.70 | 271.47 | 29,000 | 11.60 | 19,500 | 9.75 | 0.41 | 29 |
| 58 | 22-Apr | 239.80 | 239.80 | 217.00 | 217.90 | 232.48 | -4.60 | 284.87 | 123,000 | 49.18 | 84,000 | 41.98 | 1.95 | 123 |
| 59 | 21-Apr | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 9.99 | 298.59 | 7,500 | 3.00 | 7,500 | 3.75 | 0.17 | 11 |
| 60 | 17-Apr | 190.10 | 207.65 | 190.10 | 207.65 | 203.89 | 9.98 | 271.47 | 28,500 | 11.40 | 22,500 | 11.24 | 0.46 | 33 |
| 61 | 16-Apr | 184.95 | 190.00 | 177.30 | 188.80 | 183.65 | 6.67 | 246.82 | 13,500 | 5.40 | 11,000 | 5.50 | 0.20 | 16 |
| 62 | 15-Apr | 166.20 | 177.00 | 155.00 | 177.00 | 171.73 | 5.11 | 231.00 | 35,000 | 13.99 | 31,500 | 15.74 | 0.54 | 46 |
| 63 | 11-Apr | 166.05 | 173.00 | 166.05 | 168.40 | 169.35 | 2.37 | 220.15 | 21,000 | 8.40 | 19,000 | 9.50 | 0.32 | 28 |
| 64 | 09-Apr | 156.15 | 179.00 | 155.40 | 164.50 | 160.51 | 0.70 | 215.06 | 19,000 | 7.60 | 16,000 | 8.00 | 0.26 | 23 |
| 65 | 08-Apr | 164.00 | 164.00 | 155.20 | 163.35 | 160.78 | 1.78 | 213.55 | 12,000 | 4.80 | 8,000 | 4.00 | 0.13 | 12 |
| 66 | 07-Apr | 155.00 | 162.00 | 152.10 | 160.50 | 155.57 | -5.03 | 209.83 | 59,500 | 23.79 | 49,500 | 24.74 | 0.77 | 73 |
| 67 | 04-Apr | 173.55 | 175.35 | 158.65 | 169.00 | 166.63 | 1.20 | 220.00 | 41,500 | 16.59 | 32,500 | 16.24 | 0.54 | 48 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL