| Macro-sector: Industrials | Band: 5 | High52 Price: 1,935.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: 193.35; Drift%: -0.36 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 204.95 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 13,073,324 | Low52 Date: | SHP: 47.82 / 0.0 / 0.0 / 52.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 271.1 / 134.1 | Month: 164.85 / 134.1 | Week: 211.25 / 196.0 | Day: 198.0 / 192.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 196.00 | 198.00 | 192.00 | 192.65 | 195.70 | -1.46 | 251.86 | 15,500 | 6.20 | 14,500 | 7.25 | 0.28 | 0.21 |
| 2 | 21-May | 199.25 | 199.25 | 191.25 | 195.50 | 197.17 | 0.46 | 255.58 | 13,500 | 5.40 | 12,500 | 6.25 | 0.25 | 0.18 |
| 3 | 20-May | 195.00 | 202.10 | 193.50 | 194.60 | 196.64 | -0.26 | 254.41 | 16,000 | 6.40 | 16,000 | 8.00 | 0.31 | 0.23 |
| 4 | 19-May | 193.25 | 201.00 | 193.00 | 195.10 | 198.32 | -2.18 | 255.06 | 26,000 | 10.40 | 23,000 | 11.49 | 0.46 | 0.34 |
| 5 | 16-May | 203.95 | 203.95 | 197.25 | 199.45 | 199.43 | -2.21 | 260.75 | 24,500 | 9.80 | 19,500 | 9.75 | 0.39 | 0.29 |
| 6 | 15-May | 206.00 | 206.70 | 201.70 | 203.95 | 204.79 | 1.39 | 266.63 | 28,500 | 11.40 | 25,500 | 12.74 | 0.52 | 0.37 |
| 7 | 14-May | 209.95 | 209.95 | 200.00 | 201.15 | 203.57 | -0.42 | 262.97 | 13,500 | 5.40 | 11,500 | 5.75 | 0.23 | 0.17 |
| 8 | 13-May | 211.20 | 211.25 | 201.60 | 202.00 | 205.74 | -0.79 | 264.00 | 42,000 | 16.79 | 37,500 | 18.74 | 0.77 | 0.55 |
| 9 | 12-May | 198.20 | 204.00 | 196.00 | 203.60 | 202.46 | 4.79 | 266.17 | 17,000 | 6.80 | 15,000 | 7.50 | 0.30 | 0.22 |
| 10 | 09-May | 185.80 | 194.40 | 185.80 | 194.30 | 190.89 | 1.28 | 254.01 | 2,500 | 1.00 | 2,000 | 1.00 | 0.04 | 0.03 |
| 11 | 08-May | 192.60 | 196.90 | 191.00 | 191.85 | 194.27 | 1.21 | 250.81 | 8,500 | 3.40 | 6,500 | 3.25 | 0.13 | 0.10 |
| 12 | 07-May | 179.75 | 189.55 | 179.75 | 189.55 | 186.06 | 4.98 | 247.80 | 5,000 | 2.00 | 4,500 | 2.25 | 0.08 | 0.07 |
| 13 | 06-May | 185.40 | 185.40 | 179.55 | 180.55 | 181.55 | -4.32 | 236.04 | 10,500 | 4.20 | 7,500 | 3.75 | 0.14 | 0.11 |
| 14 | 05-May | 191.25 | 198.65 | 187.10 | 188.70 | 191.92 | -4.04 | 246.69 | 19,500 | 7.80 | 14,500 | 7.25 | 0.28 | 0.21 |
| 15 | 02-May | 199.90 | 199.90 | 193.35 | 196.65 | 196.39 | -0.10 | 257.09 | 7,500 | 3.00 | 6,000 | 3.00 | 0.12 | 0.09 |
| 16 | 30-Apr | 198.00 | 203.80 | 191.00 | 196.85 | 195.94 | -1.99 | 257.35 | 30,000 | 12.00 | 25,000 | 12.49 | 0.49 | 0.37 |
| 17 | 29-Apr | 198.05 | 203.15 | 198.05 | 200.85 | 201.17 | 1.44 | 262.58 | 10,500 | 4.20 | 10,000 | 5.00 | 0.20 | 0.15 |
| 18 | 28-Apr | 196.60 | 204.30 | 196.00 | 198.00 | 200.10 | -3.18 | 258.00 | 16,500 | 6.60 | 10,000 | 5.00 | 0.20 | 0.15 |
| 19 | 25-Apr | 210.70 | 211.20 | 200.25 | 204.50 | 204.13 | -2.48 | 267.35 | 13,000 | 5.20 | 8,000 | 4.00 | 0.16 | 0.12 |
| 20 | 24-Apr | 202.85 | 218.00 | 201.50 | 209.70 | 214.22 | 0.99 | 274.15 | 36,000 | 14.39 | 23,000 | 11.49 | 0.49 | 0.34 |
| 21 | 23-Apr | 217.90 | 222.25 | 207.00 | 207.65 | 211.15 | -4.70 | 271.47 | 29,000 | 11.60 | 19,500 | 9.75 | 0.41 | 0.29 |
| 22 | 22-Apr | 239.80 | 239.80 | 217.00 | 217.90 | 232.48 | -4.60 | 284.87 | 123,000 | 49.18 | 84,000 | 41.98 | 1.95 | 1.23 |
| 23 | 21-Apr | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 9.99 | 298.59 | 7,500 | 3.00 | 7,500 | 3.75 | 0.17 | 0.11 |
| 24 | 17-Apr | 190.10 | 207.65 | 190.10 | 207.65 | 203.89 | 9.98 | 271.47 | 28,500 | 11.40 | 22,500 | 11.24 | 0.46 | 0.33 |
| 25 | 16-Apr | 184.95 | 190.00 | 177.30 | 188.80 | 183.65 | 6.67 | 246.82 | 13,500 | 5.40 | 11,000 | 5.50 | 0.20 | 0.16 |
| 26 | 15-Apr | 166.20 | 177.00 | 155.00 | 177.00 | 171.73 | 5.11 | 231.00 | 35,000 | 13.99 | 31,500 | 15.74 | 0.54 | 0.46 |
| 27 | 11-Apr | 166.05 | 173.00 | 166.05 | 168.40 | 169.35 | 2.37 | 220.15 | 21,000 | 8.40 | 19,000 | 9.50 | 0.32 | 0.28 |
| 28 | 09-Apr | 156.15 | 179.00 | 155.40 | 164.50 | 160.51 | 0.70 | 215.06 | 19,000 | 7.60 | 16,000 | 8.00 | 0.26 | 0.23 |
| 29 | 08-Apr | 164.00 | 164.00 | 155.20 | 163.35 | 160.78 | 1.78 | 213.55 | 12,000 | 4.80 | 8,000 | 4.00 | 0.13 | 0.12 |
| 30 | 07-Apr | 155.00 | 162.00 | 152.10 | 160.50 | 155.57 | -5.03 | 209.83 | 59,500 | 23.79 | 49,500 | 24.74 | 0.77 | 0.73 |
| 31 | 04-Apr | 173.55 | 175.35 | 158.65 | 169.00 | 166.63 | 1.20 | 220.00 | 41,500 | 16.59 | 32,500 | 16.24 | 0.54 | 0.48 |
| 32 | 03-Apr | 165.85 | 167.00 | 165.00 | 167.00 | 166.34 | 5.00 | 218.00 | 23,000 | 9.20 | 22,500 | 11.24 | 0.37 | 0.33 |
| 33 | 02-Apr | 156.75 | 159.05 | 154.90 | 159.05 | 158.03 | 4.98 | 207.93 | 49,500 | 19.79 | 48,000 | 23.99 | 0.76 | 0.70 |
| 34 | 01-Apr | 147.15 | 154.50 | 145.00 | 151.50 | 150.68 | 2.96 | 198.06 | 42,000 | 16.79 | 40,000 | 19.99 | 0.60 | 0.59 |
| 35 | 28-Mar | 138.10 | 148.90 | 138.00 | 147.15 | 147.32 | 3.74 | 192.37 | 71,000 | 28.39 | 65,500 | 32.73 | 0.96 | 0.96 |
| 36 | 27-Mar | 139.95 | 145.00 | 134.10 | 141.85 | 137.77 | 0.50 | 185.45 | 78,000 | 31.19 | 60,500 | 30.23 | 0.83 | 0.89 |
| 37 | 26-Mar | 143.10 | 144.00 | 140.20 | 141.15 | 141.75 | -0.63 | 184.53 | 36,000 | 14.39 | 29,000 | 14.49 | 0.41 | 0.43 |
| 38 | 25-Mar | 144.65 | 146.00 | 140.80 | 142.05 | 142.26 | -4.15 | 185.71 | 59,000 | 23.59 | 50,000 | 24.99 | 0.71 | 0.73 |
| 39 | 24-Mar | 152.50 | 155.05 | 147.25 | 148.20 | 149.61 | -2.50 | 193.75 | 57,500 | 22.99 | 48,500 | 24.24 | 0.73 | 0.71 |
| 40 | 21-Mar | 147.55 | 156.95 | 147.10 | 152.00 | 154.34 | 1.67 | 198.00 | 36,500 | 14.59 | 29,500 | 14.74 | 0.46 | 0.43 |
| 41 | 20-Mar | 147.00 | 151.50 | 147.00 | 149.50 | 149.99 | -1.29 | 195.45 | 19,000 | 7.60 | 17,500 | 8.75 | 0.26 | 0.26 |
| 42 | 19-Mar | 145.00 | 152.15 | 140.00 | 151.45 | 145.30 | 3.31 | 198.00 | 24,000 | 9.60 | 19,500 | 9.75 | 0.28 | 0.29 |
| 43 | 18-Mar | 146.00 | 148.95 | 143.00 | 146.60 | 145.47 | -1.41 | 191.65 | 30,500 | 12.20 | 27,000 | 13.49 | 0.39 | 0.40 |
| 44 | 17-Mar | 143.55 | 148.70 | 143.55 | 148.70 | 147.60 | 4.98 | 194.40 | 20,500 | 8.20 | 20,500 | 10.24 | 0.30 | 0.30 |
| 45 | 13-Mar | 143.10 | 145.50 | 137.40 | 141.65 | 139.98 | -2.04 | 185.18 | 39,500 | 15.79 | 33,500 | 16.74 | 0.47 | 0.49 |
| 46 | 12-Mar | 147.35 | 147.35 | 142.50 | 144.60 | 144.90 | -1.87 | 189.04 | 38,500 | 15.39 | 38,000 | 18.99 | 0.55 | 0.56 |
| 47 | 11-Mar | 149.60 | 151.00 | 147.00 | 147.35 | 149.81 | -1.50 | 192.64 | 30,000 | 12.00 | 29,000 | 14.49 | 0.43 | 0.43 |
| 48 | 10-Mar | 150.00 | 151.95 | 146.50 | 149.60 | 150.27 | -0.43 | 195.58 | 71,500 | 28.59 | 68,000 | 33.98 | 1.02 | 1.00 |
| 49 | 07-Mar | 151.65 | 153.85 | 147.05 | 150.25 | 150.23 | -0.92 | 196.43 | 61,000 | 24.39 | 59,000 | 29.49 | 0.89 | 0.86 |
| 50 | 06-Mar | 156.05 | 160.00 | 151.60 | 151.65 | 155.63 | -4.95 | 198.26 | 118,000 | 47.18 | 117,500 | 58.72 | 1.83 | 1.72 |
| 51 | 05-Mar | 159.90 | 161.95 | 156.00 | 159.55 | 159.07 | -0.22 | 208.58 | 30,500 | 12.20 | 28,000 | 13.99 | 0.45 | 0.41 |
| 52 | 04-Mar | 159.00 | 163.10 | 155.00 | 159.90 | 159.86 | 2.93 | 209.04 | 29,000 | 11.60 | 24,000 | 11.99 | 0.38 | 0.35 |
| 53 | 03-Mar | 152.00 | 164.85 | 152.00 | 155.35 | 159.47 | -1.05 | 203.09 | 21,500 | 8.60 | 17,000 | 8.50 | 0.27 | 0.25 |
| 54 | 28-Feb | 161.00 | 162.70 | 156.00 | 157.00 | 157.96 | -2.79 | 205.00 | 29,500 | 11.80 | 26,500 | 13.24 | 0.42 | 0.39 |
| 55 | 27-Feb | 162.10 | 163.00 | 161.50 | 161.50 | 161.90 | -0.52 | 211.13 | 14,500 | 5.80 | 14,000 | 7.00 | 0.23 | 0.21 |
| 56 | 25-Feb | 169.65 | 169.65 | 162.00 | 162.35 | 166.51 | -1.61 | 212.25 | 15,000 | 6.00 | 14,000 | 7.00 | 0.23 | 0.21 |
| 57 | 24-Feb | 169.00 | 171.00 | 165.00 | 165.00 | 167.15 | -2.37 | 215.00 | 15,500 | 6.20 | 15,000 | 7.50 | 0.25 | 0.22 |
| 58 | 21-Feb | 175.55 | 177.85 | 169.00 | 169.00 | 173.39 | -0.59 | 220.00 | 8,500 | 3.40 | 7,000 | 3.50 | 0.12 | 0.10 |
| 59 | 20-Feb | 164.00 | 171.85 | 163.50 | 170.00 | 167.27 | 3.06 | 222.00 | 14,000 | 5.60 | 13,000 | 6.50 | 0.22 | 0.19 |
| 60 | 19-Feb | 164.50 | 167.45 | 163.90 | 164.95 | 165.80 | 1.85 | 215.64 | 7,000 | 2.80 | 6,000 | 3.00 | 0.10 | 0.09 |
| 61 | 18-Feb | 166.65 | 166.65 | 160.05 | 161.95 | 164.15 | -2.35 | 211.72 | 12,500 | 5.00 | 10,500 | 5.25 | 0.17 | 0.15 |
| 62 | 17-Feb | 159.15 | 166.80 | 159.15 | 165.85 | 161.81 | -0.90 | 216.82 | 26,500 | 10.60 | 25,000 | 12.49 | 0.40 | 0.37 |
| 63 | 14-Feb | 178.60 | 178.60 | 163.05 | 167.35 | 168.82 | -2.48 | 218.78 | 30,000 | 12.00 | 22,000 | 10.99 | 0.37 | 0.32 |
| 64 | 13-Feb | 179.85 | 179.85 | 167.15 | 171.60 | 169.30 | -2.47 | 224.34 | 34,500 | 13.79 | 31,000 | 15.49 | 0.52 | 0.45 |
| 65 | 12-Feb | 165.00 | 177.00 | 161.35 | 175.95 | 170.80 | 3.59 | 230.03 | 25,500 | 10.20 | 23,500 | 11.74 | 0.40 | 0.34 |
| 66 | 11-Feb | 177.00 | 179.45 | 169.85 | 169.85 | 174.25 | -4.98 | 222.05 | 30,000 | 12.00 | 29,500 | 14.74 | 0.51 | 0.43 |
| 67 | 10-Feb | 179.00 | 181.80 | 175.80 | 178.75 | 178.90 | -0.14 | 233.69 | 7,500 | 3.00 | 6,000 | 3.00 | 0.11 | 0.09 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL