| Macro-sector: Industrials | Band: 5 | High52 Price: 239.8 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 65.0 | Barrier: 73.0; Drift%: 18.07 |
| Basic Industry: Industrial Products | Total Equity: 13,073,324 | Low52 Date: 30-Mar-2026 | SHP: 47.82 / 0.0 / 0.0 / 52.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 271.1 / 134.1 | Month: 130.35 / 110.4 | Week: 108.95 / 97.15 | Day: 91.75 / 78.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 80.00 | 91.75 | 78.95 | 89.10 | 84.52 | 11.86 | 116.48 | 48,000 | 95.81 | 42,500 | 84.83 | 0.36 | 62 |
| 2 | 06-Apr | 77.95 | 79.70 | 76.00 | 79.65 | 78.56 | 5.85 | 104.13 | 17,500 | 34.93 | 15,000 | 29.94 | 0.12 | 22 |
| 3 | 02-Apr | 83.00 | 83.00 | 73.50 | 75.25 | 76.16 | 4.51 | 98.38 | 21,500 | 42.91 | 16,000 | 31.94 | 0.12 | 23 |
| 4 | 01-Apr | 67.40 | 73.00 | 67.40 | 72.00 | 71.54 | 10.26 | 94.00 | 28,000 | 55.89 | 23,500 | 46.91 | 0.17 | 34 |
| 5 | 30-Mar | 65.10 | 72.00 | 65.00 | 65.30 | 66.52 | -7.05 | 85.37 | 54,500 | 108.78 | 42,500 | 84.83 | 0.28 | 62 |
| 6 | 27-Mar | 68.50 | 72.05 | 68.50 | 70.25 | 70.35 | -0.35 | 91.84 | 102,000 | 203.59 | 96,500 | 192.61 | 0.68 | 141 |
| 7 | 25-Mar | 79.00 | 79.00 | 69.35 | 70.50 | 75.18 | -7.60 | 92.17 | 121,500 | 242.51 | 111,500 | 222.55 | 0.84 | 163 |
| 8 | 24-Mar | 80.50 | 80.50 | 75.00 | 76.30 | 78.03 | -3.90 | 99.75 | 39,500 | 78.84 | 35,000 | 69.86 | 0.27 | 51 |
| 9 | 23-Mar | 77.70 | 80.10 | 77.70 | 79.40 | 79.35 | -3.17 | 103.80 | 26,000 | 51.90 | 23,500 | 46.91 | 0.19 | 34 |
| 10 | 20-Mar | 84.75 | 84.75 | 82.00 | 82.00 | 83.19 | 2.12 | 107.00 | 13,000 | 25.95 | 11,500 | 22.95 | 0.10 | 17 |
| 11 | 19-Mar | 83.95 | 85.50 | 80.10 | 80.30 | 83.37 | -3.83 | 104.98 | 23,000 | 45.91 | 19,000 | 37.92 | 0.16 | 28 |
| 12 | 18-Mar | 85.00 | 86.10 | 81.55 | 83.50 | 84.63 | -0.48 | 109.16 | 673,500 | 1,344.31 | 668,000 | 1,333.33 | 5.65 | 979 |
| 13 | 17-Mar | 88.40 | 89.65 | 82.00 | 83.90 | 85.76 | -4.93 | 109.69 | 54,500 | 108.78 | 50,000 | 99.80 | 0.43 | 73 |
| 14 | 16-Mar | 90.10 | 90.35 | 86.05 | 88.25 | 87.56 | -2.54 | 115.37 | 31,000 | 61.88 | 26,500 | 52.89 | 0.23 | 39 |
| 15 | 13-Mar | 87.20 | 90.75 | 87.20 | 90.55 | 90.23 | 1.57 | 118.38 | 11,000 | 21.96 | 10,000 | 19.96 | 0.09 | 15 |
| 16 | 12-Mar | 92.00 | 93.00 | 89.00 | 89.15 | 91.08 | -3.41 | 116.55 | 26,500 | 52.89 | 25,500 | 50.90 | 0.23 | 37 |
| 17 | 11-Mar | 97.00 | 97.00 | 92.00 | 92.30 | 93.94 | -4.85 | 120.67 | 11,000 | 21.96 | 10,000 | 19.96 | 0.09 | 15 |
| 18 | 10-Mar | 94.05 | 97.40 | 94.05 | 97.00 | 95.73 | 3.47 | 126.00 | 7,500 | 14.97 | 6,500 | 12.97 | 0.06 | 10 |
| 19 | 09-Mar | 87.05 | 95.00 | 87.05 | 93.75 | 93.17 | -3.05 | 122.56 | 9,000 | 17.96 | 7,500 | 14.97 | 0.07 | 11 |
| 20 | 06-Mar | 93.00 | 97.00 | 93.00 | 96.70 | 95.95 | -1.18 | 126.42 | 8,500 | 16.97 | 6,500 | 12.97 | 0.06 | 10 |
| 21 | 05-Mar | 97.55 | 98.50 | 97.55 | 97.85 | 98.02 | 0.31 | 127.92 | 8,500 | 16.97 | 8,000 | 15.97 | 0.08 | 12 |
| 22 | 04-Mar | 99.90 | 100.80 | 97.55 | 97.55 | 98.96 | 1.56 | 127.53 | 20,000 | 39.92 | 18,500 | 36.93 | 0.18 | 27 |
| 23 | 02-Mar | 92.60 | 99.90 | 92.60 | 96.05 | 94.97 | -6.75 | 125.57 | 33,000 | 65.87 | 29,000 | 57.88 | 0.28 | 43 |
| 24 | 27-Feb | 99.80 | 103.00 | 97.65 | 103.00 | 101.02 | 4.73 | 134.00 | 25,500 | 50.90 | 23,000 | 45.91 | 0.23 | 34 |
| 25 | 26-Feb | 97.55 | 99.80 | 97.15 | 98.35 | 98.07 | -3.77 | 128.58 | 47,500 | 94.81 | 46,000 | 91.82 | 0.45 | 67 |
| 26 | 25-Feb | 102.90 | 104.95 | 102.00 | 102.20 | 103.07 | 1.79 | 133.61 | 11,000 | 21.96 | 9,500 | 18.96 | 0.10 | 14 |
| 27 | 24-Feb | 102.95 | 102.95 | 97.50 | 100.40 | 100.66 | 0.70 | 131.26 | 7,000 | 13.97 | 4,000 | 7.98 | 0.04 | 6 |
| 28 | 23-Feb | 108.95 | 108.95 | 99.50 | 99.70 | 101.87 | -3.76 | 130.34 | 25,000 | 49.90 | 23,500 | 46.91 | 0.24 | 34 |
| 29 | 20-Feb | 103.00 | 105.15 | 102.55 | 103.60 | 104.35 | 0.88 | 135.44 | 10,500 | 20.96 | 10,000 | 19.96 | 0.10 | 15 |
| 30 | 19-Feb | 101.45 | 104.00 | 100.00 | 102.70 | 101.83 | -2.93 | 134.26 | 38,000 | 75.85 | 34,500 | 68.86 | 0.35 | 51 |
| 31 | 18-Feb | 102.00 | 106.70 | 102.00 | 105.80 | 104.65 | 4.75 | 138.32 | 6,500 | 12.97 | 6,500 | 12.97 | 0.07 | 10 |
| 32 | 17-Feb | 103.00 | 103.85 | 101.00 | 101.00 | 102.38 | 0.00 | 132.00 | 8,500 | 16.97 | 7,500 | 14.97 | 0.08 | 11 |
| 33 | 16-Feb | 103.00 | 103.00 | 99.55 | 101.00 | 101.39 | -3.35 | 132.00 | 47,500 | 94.81 | 47,000 | 93.81 | 0.48 | 69 |
| 34 | 13-Feb | 101.00 | 104.75 | 99.00 | 104.50 | 101.60 | 2.45 | 136.62 | 18,500 | 36.93 | 15,500 | 30.94 | 0.16 | 23 |
| 35 | 12-Feb | 102.95 | 103.00 | 101.65 | 102.00 | 102.42 | -1.11 | 133.00 | 6,500 | 12.97 | 4,500 | 8.98 | 0.05 | 7 |
| 36 | 11-Feb | 101.05 | 103.95 | 101.05 | 103.15 | 101.88 | -1.62 | 134.85 | 7,000 | 13.97 | 6,000 | 11.98 | 0.06 | 9 |
| 37 | 10-Feb | 100.65 | 104.85 | 98.20 | 104.85 | 102.90 | 4.12 | 137.07 | 21,500 | 42.91 | 18,000 | 35.93 | 0.19 | 26 |
| 38 | 09-Feb | 97.05 | 101.30 | 97.05 | 100.70 | 100.43 | 3.28 | 131.65 | 32,500 | 64.87 | 28,000 | 55.89 | 0.28 | 41 |
| 39 | 06-Feb | 97.25 | 97.75 | 97.00 | 97.50 | 97.28 | 0.26 | 127.46 | 4,500 | 8.98 | 3,500 | 6.99 | 0.03 | 5 |
| 40 | 05-Feb | 97.25 | 97.25 | 97.20 | 97.25 | 97.23 | -1.92 | 127.14 | 3,000 | 5.99 | 2,500 | 4.99 | 0.02 | 4 |
| 41 | 04-Feb | 100.90 | 101.30 | 97.15 | 99.15 | 99.33 | 1.23 | 129.62 | 13,500 | 26.95 | 10,500 | 20.96 | 0.10 | 15 |
| 42 | 03-Feb | 100.00 | 100.00 | 90.00 | 97.95 | 95.22 | -1.85 | 128.05 | 27,500 | 54.89 | 18,500 | 36.93 | 0.18 | 27 |
| 43 | 02-Feb | 100.00 | 104.90 | 99.00 | 99.80 | 101.12 | -0.50 | 130.47 | 4,500 | 8.98 | 2,500 | 4.99 | 0.03 | 4 |
| 44 | 01-Feb | 99.30 | 100.55 | 97.35 | 100.30 | 99.80 | 1.52 | 131.13 | 7,500 | 14.97 | 5,500 | 10.98 | 0.05 | 8 |
| 45 | 30-Jan | 95.00 | 99.50 | 95.00 | 98.80 | 96.95 | 3.56 | 129.16 | 4,500 | 8.98 | 3,500 | 6.99 | 0.03 | 5 |
| 46 | 29-Jan | 98.80 | 98.80 | 95.40 | 95.40 | 96.16 | 2.31 | 124.72 | 4,000 | 7.98 | 3,000 | 5.99 | 0.03 | 4 |
| 47 | 28-Jan | 96.00 | 97.00 | 92.70 | 93.25 | 94.22 | -3.82 | 121.91 | 19,000 | 37.92 | 14,500 | 28.94 | 0.14 | 21 |
| 48 | 27-Jan | 101.00 | 101.00 | 94.00 | 96.95 | 96.09 | -4.76 | 126.75 | 14,500 | 28.94 | 11,000 | 21.96 | 0.11 | 16 |
| 49 | 23-Jan | 102.00 | 102.00 | 97.00 | 101.80 | 99.88 | -1.17 | 133.09 | 8,500 | 16.97 | 7,000 | 13.97 | 0.07 | 10 |
| 50 | 22-Jan | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 134.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 51 | 21-Jan | 101.05 | 103.00 | 98.05 | 103.00 | 100.59 | -1.25 | 134.00 | 14,500 | 28.94 | 13,500 | 26.95 | 0.14 | 20 |
| 52 | 20-Jan | 108.10 | 108.40 | 103.90 | 104.30 | 105.46 | -4.40 | 136.35 | 33,500 | 66.87 | 28,000 | 55.89 | 0.30 | 41 |
| 53 | 19-Jan | 112.00 | 115.50 | 109.00 | 109.10 | 112.59 | -3.79 | 142.63 | 17,000 | 33.93 | 10,000 | 19.96 | 0.11 | 15 |
| 54 | 16-Jan | 110.00 | 113.40 | 109.00 | 113.40 | 110.46 | 3.33 | 148.25 | 8,500 | 16.97 | 8,000 | 15.97 | 0.09 | 12 |
| 55 | 14-Jan | 108.00 | 111.80 | 108.00 | 109.75 | 109.03 | 3.25 | 143.48 | 5,000 | 9.98 | 4,000 | 7.98 | 0.04 | 6 |
| 56 | 13-Jan | 105.80 | 109.95 | 105.80 | 106.30 | 106.78 | -1.25 | 138.97 | 9,500 | 18.96 | 7,000 | 13.97 | 0.07 | 10 |
| 57 | 12-Jan | 110.35 | 111.00 | 105.00 | 107.65 | 108.90 | -2.45 | 140.73 | 13,000 | 25.95 | 10,000 | 19.96 | 0.11 | 15 |
| 58 | 09-Jan | 115.50 | 115.80 | 110.00 | 110.35 | 111.70 | -3.20 | 144.26 | 14,500 | 28.94 | 12,500 | 24.95 | 0.14 | 18 |
| 59 | 08-Jan | 119.00 | 119.00 | 109.00 | 114.00 | 112.67 | -5.67 | 149.00 | 29,000 | 57.88 | 23,500 | 46.91 | 0.26 | 34 |
| 60 | 07-Jan | 121.00 | 121.00 | 118.80 | 120.85 | 120.36 | 1.98 | 157.99 | 8,000 | 15.97 | 6,000 | 11.98 | 0.07 | 9 |
| 61 | 06-Jan | 117.75 | 118.50 | 117.75 | 118.50 | 118.03 | 0.94 | 154.92 | 1,500 | 2.99 | 500 | 1.00 | 0.01 | 1 |
| 62 | 05-Jan | 122.00 | 122.00 | 117.40 | 117.40 | 118.62 | -5.13 | 153.48 | 6,500 | 12.97 | 6,000 | 11.98 | 0.07 | 9 |
| 63 | 02-Jan | 123.50 | 124.00 | 123.50 | 123.75 | 123.78 | 1.98 | 161.78 | 3,000 | 5.99 | 3,000 | 5.99 | 0.04 | 4 |
| 64 | 01-Jan | 119.10 | 124.00 | 117.00 | 121.35 | 119.68 | 1.89 | 158.64 | 16,000 | 31.94 | 13,500 | 26.95 | 0.16 | 20 |
| 65 | 31-Dec | 122.50 | 122.50 | 119.10 | 119.10 | 120.13 | -1.12 | 155.70 | 5,500 | 10.98 | 5,000 | 9.98 | 0.06 | 7 |
| 66 | 30-Dec | 119.90 | 120.95 | 118.90 | 120.45 | 120.17 | 0.42 | 157.47 | 8,000 | 15.97 | 7,000 | 13.97 | 0.08 | 10 |
| 67 | 29-Dec | 119.00 | 119.95 | 117.80 | 119.95 | 118.98 | 0.80 | 156.81 | 9,000 | 17.96 | 9,000 | 17.96 | 0.11 | 13 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB