| Macro-sector: Commodities | Band: 20 | High52 Price: 732.35 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 245.9 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 23,644,740 | Low52 Date: 03-Mar-2025 | SHP: 50.1 / 5.11 / 2.74 / 42.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 634.55 / 244.15 | Month: 308.55 / 244.15 | Week: 259.1 / 244.15 | Day: 273.75 / 273.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | 1.99 | 647.27 | 1,520 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 2 | 02-Apr | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 2.00 | 634.62 | 16,154 | 10.62 | 0 | 0.00 | 0.00 | 0.16 |
| 3 | 01-Apr | 263.00 | 263.15 | 263.00 | 263.15 | 263.07 | 2.00 | 622.21 | 4,837 | 3.18 | 0 | 0.00 | 0.00 | 0.05 |
| 4 | 28-Mar | 259.00 | 259.00 | 258.00 | 258.00 | 258.75 | -0.39 | 610.00 | 27,021 | 17.77 | 0 | 0.00 | 0.00 | 0.27 |
| 5 | 27-Mar | 259.10 | 259.10 | 257.75 | 259.00 | 259.00 | 1.95 | 612.00 | 60,258 | 39.62 | 0 | 0.00 | 0.00 | 0.61 |
| 6 | 26-Mar | 244.15 | 254.05 | 244.15 | 254.05 | 249.94 | 1.99 | 600.69 | 90,379 | 59.42 | 0 | 0.00 | 0.00 | 0.91 |
| 7 | 25-Mar | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | -1.99 | 588.99 | 26,887 | 17.68 | 0 | 0.00 | 0.00 | 0.27 |
| 8 | 24-Mar | 256.00 | 256.00 | 254.15 | 254.15 | 254.57 | -1.99 | 600.93 | 15,425 | 10.14 | 0 | 0.00 | 0.00 | 0.16 |
| 9 | 21-Mar | 263.00 | 263.00 | 259.30 | 259.30 | 260.75 | -2.00 | 613.11 | 10,487 | 6.89 | 0 | 0.00 | 0.00 | 0.11 |
| 10 | 20-Mar | 270.00 | 270.00 | 264.60 | 264.60 | 265.69 | -2.00 | 625.64 | 19,321 | 12.70 | 0 | 0.00 | 0.00 | 0.19 |
| 11 | 19-Mar | 270.30 | 270.30 | 270.00 | 270.00 | 270.21 | -0.99 | 638.00 | 24,858 | 16.34 | 0 | 0.00 | 0.00 | 0.25 |
| 12 | 18-Mar | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | -1.99 | 644.79 | 8,511 | 5.60 | 0 | 0.00 | 0.00 | 0.09 |
| 13 | 17-Mar | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | -1.99 | 657.91 | 11,676 | 7.68 | 0 | 0.00 | 0.00 | 0.12 |
| 14 | 13-Mar | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | -2.00 | 671.27 | 4,151 | 2.73 | 0 | 0.00 | 0.00 | 0.04 |
| 15 | 12-Mar | 289.70 | 289.70 | 289.70 | 289.70 | 289.70 | -2.00 | 684.99 | 13,646 | 8.97 | 0 | 0.00 | 0.00 | 0.14 |
| 16 | 11-Mar | 304.00 | 304.00 | 293.15 | 295.60 | 296.38 | -4.20 | 698.94 | 41,615 | 27.36 | 0 | 0.00 | 0.00 | 0.42 |
| 17 | 10-Mar | 294.95 | 308.55 | 294.95 | 308.55 | 307.14 | 4.98 | 729.56 | 27,896 | 18.34 | 0 | 0.00 | 0.00 | 0.28 |
| 18 | 07-Mar | 283.00 | 293.90 | 279.95 | 293.90 | 289.38 | 4.98 | 694.92 | 56,834 | 37.37 | 0 | 0.00 | 0.00 | 0.57 |
| 19 | 06-Mar | 284.00 | 284.00 | 275.40 | 279.95 | 279.80 | 1.65 | 661.93 | 138,340 | 90.95 | 0 | 0.00 | 0.00 | 1.39 |
| 20 | 05-Mar | 263.00 | 275.80 | 261.60 | 275.40 | 272.44 | 4.83 | 651.18 | 85,992 | 56.54 | 0 | 0.00 | 0.00 | 0.86 |
| 21 | 04-Mar | 261.85 | 268.30 | 256.00 | 262.70 | 264.11 | 1.68 | 621.15 | 73,996 | 48.65 | 0 | 0.00 | 0.00 | 0.74 |
| 22 | 03-Mar | 261.90 | 269.00 | 245.90 | 258.35 | 254.75 | -0.19 | 610.86 | 69,115 | 45.44 | 0 | 0.00 | 0.00 | 0.69 |
| 23 | 28-Feb | 269.90 | 269.90 | 254.45 | 258.85 | 258.53 | -3.34 | 612.04 | 97,020 | 63.79 | 0 | 0.00 | 0.00 | 0.98 |
| 24 | 27-Feb | 275.00 | 279.60 | 263.60 | 267.80 | 270.38 | -2.35 | 633.21 | 42,472 | 27.92 | 0 | 0.00 | 0.00 | 0.43 |
| 25 | 25-Feb | 267.10 | 284.40 | 267.10 | 274.25 | 275.71 | -0.35 | 648.46 | 30,924 | 20.33 | 0 | 0.00 | 0.00 | 0.31 |
| 26 | 24-Feb | 275.00 | 285.00 | 272.10 | 275.20 | 276.94 | -3.44 | 650.70 | 50,949 | 33.50 | 0 | 0.00 | 0.00 | 0.51 |
| 27 | 21-Feb | 289.00 | 294.80 | 280.00 | 285.00 | 286.62 | -0.52 | 673.00 | 38,400 | 25.25 | 0 | 0.00 | 0.00 | 0.39 |
| 28 | 20-Feb | 272.35 | 299.40 | 271.00 | 286.50 | 284.35 | 3.69 | 677.42 | 247,520 | 162.74 | 125,376 | 125,376.00 | 3.57 | 1.26 |
| 29 | 19-Feb | 268.70 | 293.70 | 268.70 | 276.30 | 275.48 | -7.45 | 653.30 | 712,249 | 468.28 | 234,310 | 234,310.00 | 6.45 | 2.36 |
| 30 | 18-Feb | 311.00 | 316.75 | 298.55 | 298.55 | 304.12 | -9.99 | 705.91 | 243,610 | 160.16 | 141,227 | 141,227.00 | 4.29 | 1.42 |
| 31 | 17-Feb | 351.05 | 377.95 | 331.70 | 331.70 | 339.22 | -20.00 | 784.30 | 392,271 | 257.90 | 237,218 | 237,218.00 | 8.05 | 2.39 |
| 32 | 14-Feb | 456.85 | 465.95 | 404.00 | 414.60 | 424.18 | -9.25 | 980.31 | 102,974 | 67.70 | 57,697 | 57,697.00 | 2.45 | 0.58 |
| 33 | 13-Feb | 472.70 | 472.70 | 454.00 | 456.85 | 463.47 | -3.33 | 1,080.21 | 45,424 | 29.86 | 21,965 | 21,965.00 | 1.02 | 0.22 |
| 34 | 12-Feb | 475.00 | 480.05 | 456.25 | 472.60 | 470.05 | 0.74 | 1,117.45 | 27,276 | 17.93 | 12,523 | 12,523.00 | 0.59 | 0.13 |
| 35 | 11-Feb | 475.00 | 475.00 | 460.00 | 469.15 | 466.71 | -1.00 | 1,109.29 | 38,530 | 25.33 | 19,199 | 19,199.00 | 0.90 | 0.19 |
| 36 | 10-Feb | 463.75 | 478.05 | 454.90 | 473.90 | 464.32 | 0.66 | 1,120.52 | 64,424 | 42.36 | 21,965 | 21,965.00 | 1.02 | 0.22 |
| 37 | 07-Feb | 484.45 | 489.20 | 463.00 | 470.80 | 471.76 | -3.67 | 1,113.19 | 99,677 | 65.53 | 48,687 | 48,687.00 | 2.30 | 0.49 |
| 38 | 06-Feb | 502.85 | 502.85 | 487.00 | 488.75 | 491.57 | -1.34 | 1,155.64 | 42,388 | 27.87 | 24,847 | 24,847.00 | 1.22 | 0.25 |
| 39 | 05-Feb | 496.00 | 505.80 | 492.00 | 495.40 | 497.48 | -0.88 | 1,171.36 | 34,520 | 22.70 | 19,202 | 19,202.00 | 0.96 | 0.19 |
| 40 | 04-Feb | 522.55 | 522.55 | 498.75 | 499.80 | 503.77 | -3.41 | 1,181.76 | 60,957 | 40.08 | 39,946 | 39,946.00 | 2.01 | 0.40 |
| 41 | 03-Feb | 528.20 | 528.20 | 503.10 | 517.45 | 514.37 | -1.54 | 1,223.50 | 23,509 | 15.46 | 11,715 | 11,715.00 | 0.60 | 0.12 |
| 42 | 01-Feb | 525.00 | 531.10 | 511.25 | 525.55 | 521.96 | 1.39 | 1,242.65 | 31,518 | 20.72 | 15,066 | 15,066.00 | 0.79 | 0.15 |
| 43 | 31-Jan | 509.10 | 522.00 | 503.95 | 518.35 | 512.14 | 2.31 | 1,225.63 | 41,006 | 26.96 | 29,395 | 29,395.00 | 1.51 | 0.30 |
| 44 | 30-Jan | 508.00 | 513.60 | 503.50 | 506.65 | 509.42 | 0.63 | 1,197.96 | 18,258 | 12.00 | 11,762 | 11,762.00 | 0.60 | 0.12 |
| 45 | 29-Jan | 490.20 | 509.85 | 490.20 | 503.50 | 505.87 | 1.35 | 1,190.51 | 15,274 | 10.04 | 8,604 | 8,604.00 | 0.44 | 0.09 |
| 46 | 28-Jan | 505.95 | 505.95 | 481.00 | 496.80 | 496.61 | -0.91 | 1,174.67 | 39,660 | 26.07 | 19,873 | 19,873.00 | 0.99 | 0.20 |
| 47 | 27-Jan | 534.95 | 540.75 | 500.00 | 501.35 | 509.54 | -7.74 | 1,185.43 | 53,038 | 34.87 | 26,121 | 26,121.00 | 1.33 | 0.26 |
| 48 | 24-Jan | 543.15 | 559.80 | 541.60 | 543.40 | 550.69 | -0.36 | 1,284.86 | 17,270 | 11.35 | 7,620 | 7,620.00 | 0.42 | 0.08 |
| 49 | 23-Jan | 551.00 | 559.95 | 542.10 | 545.35 | 551.84 | -1.88 | 1,289.47 | 24,053 | 15.81 | 8,874 | 8,874.00 | 0.49 | 0.09 |
| 50 | 22-Jan | 552.80 | 559.00 | 526.80 | 555.60 | 542.66 | 1.95 | 1,313.70 | 32,713 | 21.51 | 17,227 | 17,227.00 | 0.93 | 0.17 |
| 51 | 21-Jan | 566.00 | 568.95 | 540.00 | 544.75 | 552.27 | -3.83 | 1,288.05 | 19,188 | 12.62 | 11,462 | 11,462.00 | 0.63 | 0.12 |
| 52 | 20-Jan | 564.75 | 569.90 | 555.00 | 565.60 | 562.46 | 1.63 | 1,337.35 | 15,330 | 10.08 | 6,842 | 6,842.00 | 0.38 | 0.07 |
| 53 | 17-Jan | 556.50 | 562.10 | 550.00 | 556.40 | 556.60 | 0.49 | 1,315.59 | 10,617 | 6.98 | 5,859 | 5,859.00 | 0.33 | 0.06 |
| 54 | 16-Jan | 560.00 | 566.55 | 551.10 | 553.70 | 558.05 | -0.61 | 1,309.21 | 10,537 | 6.93 | 5,649 | 5,649.00 | 0.32 | 0.06 |
| 55 | 15-Jan | 565.00 | 565.00 | 553.05 | 557.05 | 558.04 | -0.26 | 1,317.13 | 17,107 | 11.25 | 7,304 | 7,304.00 | 0.41 | 0.07 |
| 56 | 14-Jan | 544.50 | 562.00 | 540.55 | 558.50 | 550.66 | 2.90 | 1,320.56 | 20,598 | 13.54 | 9,044 | 9,044.00 | 0.50 | 0.09 |
| 57 | 13-Jan | 553.10 | 555.00 | 540.00 | 542.30 | 547.12 | -2.70 | 1,282.25 | 40,040 | 26.32 | 21,776 | 21,776.00 | 1.19 | 0.22 |
| 58 | 10-Jan | 572.50 | 584.85 | 555.55 | 556.95 | 561.38 | -3.83 | 1,316.89 | 32,027 | 21.06 | 14,910 | 14,910.00 | 0.84 | 0.15 |
| 59 | 09-Jan | 578.10 | 586.90 | 573.75 | 578.30 | 578.98 | -0.78 | 1,367.38 | 23,459 | 15.42 | 13,689 | 13,689.00 | 0.79 | 0.14 |
| 60 | 08-Jan | 589.00 | 596.50 | 580.60 | 582.80 | 583.66 | -1.04 | 1,378.02 | 23,833 | 15.67 | 12,124 | 12,124.00 | 0.71 | 0.12 |
| 61 | 07-Jan | 588.05 | 598.35 | 586.35 | 588.85 | 590.72 | 0.24 | 1,392.32 | 25,449 | 16.73 | 14,045 | 14,045.00 | 0.83 | 0.14 |
| 62 | 06-Jan | 617.10 | 618.00 | 580.45 | 587.45 | 596.86 | -5.05 | 1,389.01 | 73,657 | 48.43 | 42,461 | 42,461.00 | 2.53 | 0.43 |
| 63 | 03-Jan | 615.00 | 630.95 | 613.50 | 617.10 | 621.71 | 0.58 | 1,459.12 | 58,188 | 38.26 | 37,723 | 37,723.00 | 2.35 | 0.38 |
| 64 | 02-Jan | 621.00 | 629.65 | 612.00 | 613.50 | 616.65 | -1.22 | 1,450.60 | 40,150 | 26.40 | 21,978 | 21,978.00 | 1.36 | 0.22 |
| 65 | 01-Jan | 623.80 | 634.55 | 616.50 | 621.00 | 624.58 | -1.47 | 1,468.00 | 17,690 | 11.63 | 10,037 | 10,037.00 | 0.63 | 0.10 |
| 66 | 31-Dec | 614.00 | 637.20 | 611.00 | 630.10 | 625.78 | 1.44 | 1,489.86 | 46,302 | 30.44 | 24,159 | 24,159.00 | 1.51 | 0.24 |
| 67 | 30-Dec | 617.45 | 637.65 | 608.45 | 621.05 | 624.31 | 0.58 | 1,468.46 | 77,381 | 50.88 | 39,312 | 39,312.00 | 2.45 | 0.40 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL