Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BESTAGRO, Best Agrolife Limited, INE052T01013, Listing: 10-Apr-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 35.58 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 04-Aug-2025 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 1; VWAP21: Low52 Price: 12.3 Barrier: 12.91; Drift%: 13.53
Basic Industry: Pesticides & Agrochemicals Total Equity: 354,671,100 Low52 Date: 30-Mar-2026 SHP: 50.44 / 5.64 / 2.11 / 41.81
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 634.55 / 244.15 Month: 423.0 / 358.5 Week: 17.89 / 16.09 Day: 14.93 / 14.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 14.79 14.93 14.40 14.93 14.85 4.99 529.52 117,410 1.82 0 0.00 0.00 8
2 06-Apr 13.89 14.22 13.75 14.22 14.14 4.94 504.34 146,328 2.27 0 0.00 0.00 10
3 02-Apr 12.91 13.55 12.50 13.55 13.17 4.96 480.58 370,640 5.75 0 0.00 0.00 25
4 01-Apr 12.35 12.91 12.35 12.91 12.83 4.96 457.88 89,611 1.39 0 0.00 0.00 6
5 30-Mar 12.90 12.90 12.30 12.30 12.41 -4.95 436.25 1,022,263 15.85 0 0.00 0.00 69
6 27-Mar 13.74 14.20 12.92 12.94 13.44 -4.78 458.94 814,521 12.63 0 0.00 0.00 55
7 25-Mar 13.58 13.96 13.50 13.59 13.75 0.07 482.00 420,119 6.52 0 0.00 0.00 28
8 24-Mar 14.10 14.10 13.31 13.58 13.76 -1.59 481.64 257,349 3.99 0 0.00 0.00 17
9 23-Mar 14.16 14.65 13.78 13.80 13.99 -4.83 489.45 448,857 6.96 0 0.00 0.00 30
10 20-Mar 14.59 14.76 14.05 14.50 14.39 0.62 514.27 221,240 3.43 0 0.00 0.00 15
11 19-Mar 14.98 14.98 14.10 14.41 14.53 -2.17 511.08 521,035 8.08 0 0.00 0.00 35
12 18-Mar 14.40 14.90 14.36 14.73 14.64 2.29 522.43 436,094 6.76 0 0.00 0.00 29
13 17-Mar 14.15 14.87 13.80 14.40 14.43 1.62 510.73 324,112 5.03 0 0.00 0.00 22
14 16-Mar 15.27 15.27 14.11 14.17 14.33 -4.58 502.57 442,929 6.87 0 0.00 0.00 30
15 13-Mar 14.80 14.98 14.35 14.85 14.64 -0.13 526.69 413,378 6.41 0 0.00 0.00 28
16 12-Mar 15.49 15.65 14.80 14.87 15.07 -4.06 527.40 434,150 6.73 0 0.00 0.00 29
17 11-Mar 15.93 15.99 15.25 15.50 15.59 -2.70 549.74 240,684 3.73 0 0.00 0.00 16
18 10-Mar 16.29 16.89 15.66 15.93 16.09 -2.03 564.99 203,239 3.15 0 0.00 0.00 14
19 09-Mar 15.86 16.87 15.50 16.26 16.16 0.43 576.70 404,559 6.27 0 0.00 0.00 27
20 06-Mar 15.96 16.19 15.70 16.19 16.13 4.99 574.21 210,021 3.26 0 0.00 0.00 14
21 05-Mar 14.82 15.42 14.82 15.42 15.34 4.97 546.90 266,571 4.13 0 0.00 0.00 18
22 04-Mar 15.34 15.34 14.69 14.69 14.75 -4.98 521.01 281,062 4.36 0 0.00 0.00 19
23 02-Mar 15.75 15.97 15.35 15.46 15.40 -4.27 548.32 542,986 8.42 0 0.00 0.00 37
24 27-Feb 16.93 17.05 16.09 16.15 16.45 -4.61 572.79 549,264 8.52 0 0.00 0.00 37
25 26-Feb 17.12 17.40 16.85 16.93 17.08 -0.99 600.46 219,458 3.40 0 0.00 0.00 15
26 25-Feb 17.21 17.50 17.03 17.10 17.30 -1.04 606.49 253,608 3.93 0 0.00 0.00 17
27 24-Feb 17.60 17.80 17.05 17.28 17.49 -1.20 612.87 299,107 4.64 0 0.00 0.00 20
28 23-Feb 17.79 17.89 17.25 17.49 17.52 -1.35 620.32 214,518 3.33 0 0.00 0.00 14
29 20-Feb 18.00 18.15 17.61 17.73 17.80 -1.55 628.83 217,857 3.38 0 0.00 0.00 15
30 19-Feb 18.37 18.79 17.96 18.01 18.16 -1.53 638.76 326,523 5.06 0 0.00 0.00 22
31 18-Feb 18.46 18.50 18.15 18.29 18.33 -0.16 648.69 430,293 6.67 0 0.00 0.00 29
32 17-Feb 18.50 18.79 18.01 18.32 18.34 -0.97 649.76 326,052 5.06 0 0.00 0.00 22
33 16-Feb 18.79 18.84 18.41 18.50 18.62 -2.58 656.14 241,130 3.74 0 0.00 0.00 16
34 13-Feb 18.67 20.22 18.42 18.99 18.94 -1.40 673.52 478,772 7.43 0 0.00 0.00 32
35 12-Feb 18.73 19.39 18.26 19.26 18.66 2.34 683.10 597,677 9.27 0 0.00 0.00 40
36 11-Feb 18.49 19.50 18.20 18.82 18.61 -0.21 667.49 514,320 7.98 0 0.00 0.00 35
37 10-Feb 18.00 19.30 18.00 18.86 18.47 -0.26 668.91 542,627 8.42 0 0.00 0.00 37
38 09-Feb 18.91 18.95 18.91 18.91 18.91 -4.97 670.68 396,528 6.15 0 0.00 0.00 27
39 06-Feb 19.89 20.50 19.55 19.90 20.00 -0.15 705.80 195,911 3.04 0 0.00 0.00 13
40 05-Feb 20.05 20.50 19.25 19.93 19.82 -0.94 706.86 283,892 4.40 0 0.00 0.00 19
41 04-Feb 20.41 20.50 19.51 20.12 19.96 0.10 713.60 250,704 3.89 0 0.00 0.00 17
42 03-Feb 20.69 20.70 19.31 20.10 19.86 0.90 712.89 547,719 8.49 0 0.00 0.00 37
43 02-Feb 19.97 20.55 19.12 19.92 20.08 1.12 706.50 371,360 5.76 0 0.00 0.00 25
44 01-Feb 18.90 19.89 18.01 19.70 19.40 3.96 698.70 525,937 8.16 0 0.00 0.00 36
45 30-Jan 19.10 19.50 18.95 18.95 19.00 -4.77 672.10 528,018 8.19 0 0.00 0.00 36
46 29-Jan 20.70 20.75 19.90 19.90 19.97 -4.78 705.80 552,584 8.57 0 0.00 0.00 37
47 28-Jan 21.40 21.90 20.90 20.90 20.99 -4.78 741.26 621,947 9.65 0 0.00 0.00 42
48 27-Jan 21.85 22.15 21.10 21.95 21.81 -1.13 778.50 551,695 8.56 0 0.00 0.00 37
49 23-Jan 20.50 22.20 20.10 22.20 21.22 4.96 787.37 994,355 15.42 0 0.00 0.00 67
50 22-Jan 22.25 22.45 21.15 21.15 21.34 -4.94 750.13 544,183 8.44 0 0.00 0.00 37
51 21-Jan 23.00 23.40 21.55 22.25 22.37 -5.12 789.14 3,952,987 61.31 1,170,080 1,170,080.00 2.62 79
52 20-Jan 26.00 26.30 22.55 23.45 24.51 -12.99 831.70 7,503,349 116.37 1,704,445 1,704,445.00 4.18 115
53 19-Jan 28.70 28.70 26.50 26.95 27.57 -9.11 955.84 6,304,216 97.77 1,258,140 1,258,140.00 3.47 85
54 16-Jan 31.70 34.40 26.60 29.65 31.84 -93.17 1,051.60 23,124,876 358.65 3,647,551 3,647,551.00 11.61 247
55 14-Jan 454.20 463.75 427.10 434.20 444.41 -3.86 15,399.82 657,463 10.20 298,296 298,296.00 13.26 303
56 13-Jan 439.20 464.15 439.00 451.65 453.60 3.09 16,018.72 779,006 12.08 209,350 209,350.00 9.50 212
57 12-Jan 440.00 445.90 425.85 438.10 439.02 0.49 15,538.14 682,640 10.59 236,215 236,215.00 10.37 240
58 09-Jan 435.00 438.10 428.65 435.95 434.68 0.33 15,461.89 236,758 3.67 83,778 83,778.00 3.64 85
59 08-Jan 440.95 442.00 430.80 434.50 435.39 -0.80 15,410.46 311,934 4.84 118,018 118,018.00 5.14 120
60 07-Jan 443.65 448.95 427.00 438.00 439.05 1.84 15,534.00 1,010,834 15.68 261,313 261,313.00 11.47 265
61 06-Jan 403.75 451.90 400.00 430.10 434.64 8.32 15,254.40 4,817,057 74.71 513,824 513,824.00 22.33 521
62 05-Jan 402.75 409.90 395.10 397.05 400.22 1.73 14,082.22 296,428 4.60 118,937 118,937.00 4.76 121
63 02-Jan 383.80 394.50 377.90 390.30 386.00 2.12 13,842.81 145,352 2.25 55,655 55,655.00 2.00 56
64 01-Jan 382.40 389.85 376.55 382.20 383.18 0.39 13,555.53 74,956 1.16 23,481 23,481.00 0.90 24
65 31-Dec 385.00 386.70 379.60 380.70 382.14 -0.69 13,502.33 64,477 1.00 34,136 34,136.00 1.30 35
66 30-Dec 391.70 391.70 380.00 383.35 385.07 -1.15 13,596.32 71,649 1.11 33,134 33,134.00 1.28 34
67 29-Dec 382.30 392.00 380.50 387.80 385.33 1.44 13,754.15 87,340 1.35 46,422 46,422.00 1.79 47

Similar Stocks: DHANUKA    IPL    RALLIS    BAYERCROP    PIIND    UPL    ASTEC    BESTAGRO    BHAGCHEM    BHARATRAS    DHARMAJ    HERANBA    INSECTICID    MOL    NACLIND    PUNJABCHEM    SHARDACROP    SHIVALIK    SIKKO    SUMICHEM    AMBEY    CLSL    ARISTO    IGCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com