| Macro-sector: Commodities | Band: 20 | High52 Price: 661.45 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 244.15 | Barrier: 338.95; Drift%: -12.68 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 23,644,740 | Low52 Date: 26-Mar-2025 | SHP: 50.44 / 5.75 / 2.11 / 41.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 634.55 / 244.15 | Month: 418.7 / 355.0 | Week: 341.15 / 326.0 | Day: 315.35 / 299.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 306.05 | 315.35 | 299.30 | 300.80 | 305.01 | -1.44 | 711.23 | 43,530 | 2.95 | 32,093 | 4.02 | 0.98 | 33 |
| 2 | 11-Nov | 318.50 | 318.50 | 300.95 | 305.20 | 305.40 | -1.98 | 721.64 | 41,609 | 2.82 | 25,097 | 3.14 | 0.77 | 26 |
| 3 | 10-Nov | 316.00 | 319.35 | 310.50 | 311.35 | 313.84 | -1.44 | 736.18 | 15,354 | 1.04 | 9,820 | 1.23 | 0.31 | 10 |
| 4 | 07-Nov | 314.00 | 317.70 | 306.05 | 315.90 | 312.38 | 0.38 | 746.94 | 24,475 | 1.66 | 13,818 | 1.73 | 0.43 | 14 |
| 5 | 06-Nov | 320.00 | 323.90 | 312.45 | 314.70 | 316.61 | -2.05 | 744.10 | 19,118 | 1.30 | 13,674 | 1.71 | 0.43 | 14 |
| 6 | 04-Nov | 329.90 | 330.00 | 320.05 | 321.30 | 323.77 | -1.80 | 759.71 | 28,753 | 1.95 | 17,551 | 2.20 | 0.57 | 18 |
| 7 | 03-Nov | 329.15 | 338.95 | 325.00 | 327.20 | 330.43 | -0.11 | 773.66 | 33,197 | 2.25 | 18,445 | 2.31 | 0.61 | 19 |
| 8 | 31-Oct | 333.05 | 334.35 | 326.00 | 327.55 | 329.80 | -1.15 | 774.48 | 22,246 | 1.51 | 14,097 | 1.77 | 0.46 | 15 |
| 9 | 30-Oct | 331.10 | 336.25 | 330.30 | 331.35 | 332.36 | -0.11 | 783.47 | 18,415 | 1.25 | 10,698 | 1.34 | 0.36 | 11 |
| 10 | 29-Oct | 332.25 | 334.00 | 329.00 | 331.70 | 331.56 | 0.08 | 784.30 | 23,367 | 1.59 | 14,382 | 1.80 | 0.48 | 15 |
| 11 | 28-Oct | 336.50 | 338.30 | 328.40 | 331.45 | 332.86 | -1.18 | 783.70 | 30,298 | 2.06 | 18,824 | 2.36 | 0.63 | 19 |
| 12 | 27-Oct | 336.55 | 341.15 | 334.50 | 335.40 | 337.09 | -0.34 | 793.04 | 14,733 | 1.00 | 7,981 | 1.00 | 0.27 | 8 |
| 13 | 24-Oct | 330.00 | 339.00 | 330.00 | 336.55 | 335.20 | 1.05 | 795.76 | 36,777 | 2.50 | 25,574 | 3.20 | 0.86 | 26 |
| 14 | 23-Oct | 334.00 | 347.90 | 330.05 | 333.05 | 338.01 | -0.27 | 787.49 | 57,566 | 3.91 | 30,980 | 3.88 | 1.05 | 32 |
| 15 | 21-Oct | 328.50 | 339.00 | 328.50 | 333.95 | 334.39 | 0.26 | 789.62 | 17,043 | 1.16 | 13,262 | 1.66 | 0.44 | 14 |
| 16 | 20-Oct | 335.35 | 335.70 | 327.20 | 333.10 | 331.37 | 0.32 | 787.61 | 24,073 | 1.63 | 12,989 | 1.63 | 0.43 | 13 |
| 17 | 17-Oct | 333.85 | 337.25 | 327.35 | 332.05 | 331.11 | -0.54 | 785.12 | 39,998 | 2.71 | 25,107 | 3.15 | 0.83 | 26 |
| 18 | 16-Oct | 334.00 | 340.35 | 331.20 | 333.85 | 336.57 | -0.83 | 789.38 | 20,669 | 1.40 | 12,748 | 1.60 | 0.43 | 13 |
| 19 | 15-Oct | 334.35 | 338.45 | 334.00 | 336.65 | 335.83 | 0.30 | 796.00 | 19,706 | 1.34 | 11,733 | 1.47 | 0.39 | 12 |
| 20 | 14-Oct | 344.90 | 344.90 | 334.35 | 335.65 | 336.78 | -1.76 | 793.64 | 20,567 | 1.40 | 13,161 | 1.65 | 0.44 | 14 |
| 21 | 13-Oct | 345.95 | 345.95 | 336.00 | 341.65 | 341.32 | -0.74 | 807.82 | 26,981 | 1.83 | 15,156 | 1.90 | 0.52 | 16 |
| 22 | 10-Oct | 339.00 | 348.00 | 338.60 | 344.20 | 342.58 | 1.46 | 813.85 | 33,125 | 2.25 | 18,993 | 2.38 | 0.65 | 20 |
| 23 | 09-Oct | 350.20 | 352.05 | 337.05 | 339.25 | 342.15 | -3.28 | 802.15 | 40,994 | 2.78 | 21,972 | 2.75 | 0.75 | 23 |
| 24 | 08-Oct | 362.00 | 364.00 | 349.00 | 350.75 | 354.15 | -0.99 | 829.34 | 40,694 | 2.76 | 22,616 | 2.83 | 0.80 | 23 |
| 25 | 07-Oct | 370.50 | 375.45 | 352.50 | 354.25 | 361.49 | -4.45 | 837.61 | 45,237 | 3.07 | 27,024 | 3.39 | 0.98 | 28 |
| 26 | 06-Oct | 370.15 | 376.50 | 369.40 | 370.75 | 372.10 | -1.38 | 876.63 | 20,615 | 1.40 | 11,891 | 1.49 | 0.44 | 12 |
| 27 | 03-Oct | 373.00 | 378.30 | 367.00 | 375.95 | 374.01 | 2.30 | 888.92 | 30,613 | 2.08 | 17,750 | 2.22 | 0.66 | 18 |
| 28 | 01-Oct | 369.90 | 369.90 | 360.30 | 367.50 | 365.92 | 1.41 | 868.94 | 18,184 | 1.23 | 11,489 | 1.44 | 0.42 | 12 |
| 29 | 30-Sep | 370.95 | 370.95 | 357.65 | 362.40 | 361.90 | -0.66 | 856.89 | 23,016 | 1.56 | 14,548 | 1.82 | 0.53 | 15 |
| 30 | 29-Sep | 365.00 | 371.70 | 358.15 | 364.80 | 362.94 | 0.22 | 862.56 | 29,122 | 1.98 | 17,625 | 2.21 | 0.64 | 18 |
| 31 | 26-Sep | 363.00 | 371.70 | 357.30 | 364.00 | 362.43 | -0.68 | 860.00 | 20,957 | 1.42 | 15,100 | 1.89 | 0.55 | 16 |
| 32 | 25-Sep | 376.70 | 376.70 | 363.35 | 366.50 | 367.93 | -1.39 | 866.58 | 19,722 | 1.34 | 14,128 | 1.77 | 0.52 | 15 |
| 33 | 24-Sep | 370.00 | 376.70 | 365.95 | 371.65 | 369.96 | 0.01 | 878.76 | 26,663 | 1.81 | 14,649 | 1.84 | 0.54 | 15 |
| 34 | 23-Sep | 361.25 | 374.75 | 361.25 | 371.60 | 369.49 | 2.36 | 878.64 | 34,452 | 2.34 | 18,518 | 2.32 | 0.68 | 19 |
| 35 | 22-Sep | 369.95 | 369.95 | 361.10 | 363.05 | 364.00 | 0.10 | 858.42 | 29,940 | 2.03 | 20,982 | 2.63 | 0.00 | 22 |
| 36 | 19-Sep | 368.35 | 371.80 | 361.30 | 362.70 | 364.59 | 0.07 | 857.59 | 57,259 | 3.89 | 37,268 | 4.67 | 1.36 | 38 |
| 37 | 18-Sep | 367.05 | 372.00 | 362.00 | 362.45 | 363.85 | -0.81 | 857.00 | 49,639 | 3.37 | 34,728 | 4.35 | 1.26 | 36 |
| 38 | 17-Sep | 368.35 | 375.80 | 363.00 | 365.40 | 368.19 | -1.27 | 863.98 | 62,968 | 4.27 | 45,462 | 5.70 | 1.67 | 47 |
| 39 | 16-Sep | 376.35 | 379.50 | 366.00 | 370.10 | 372.16 | -1.74 | 875.09 | 49,732 | 3.38 | 34,091 | 4.27 | 1.27 | 35 |
| 40 | 15-Sep | 380.00 | 384.00 | 373.05 | 376.65 | 377.90 | -0.97 | 890.58 | 36,738 | 2.49 | 22,975 | 2.88 | 0.87 | 24 |
| 41 | 12-Sep | 382.00 | 390.00 | 375.10 | 380.35 | 381.65 | 0.16 | 899.33 | 96,330 | 6.54 | 73,706 | 9.23 | 2.81 | 76 |
| 42 | 11-Sep | 382.00 | 391.90 | 377.90 | 379.75 | 383.35 | -1.16 | 897.91 | 32,731 | 2.22 | 17,516 | 2.19 | 0.67 | 18 |
| 43 | 10-Sep | 399.40 | 399.40 | 378.00 | 384.20 | 384.40 | -1.78 | 908.43 | 41,263 | 2.80 | 24,671 | 3.09 | 0.95 | 25 |
| 44 | 09-Sep | 408.00 | 408.00 | 388.60 | 391.15 | 396.50 | -2.49 | 924.86 | 26,689 | 1.81 | 15,347 | 1.92 | 0.61 | 16 |
| 45 | 08-Sep | 394.80 | 412.50 | 394.80 | 401.15 | 404.50 | 2.10 | 948.51 | 16,915 | 1.15 | 9,741 | 1.22 | 0.39 | 10 |
| 46 | 05-Sep | 408.05 | 409.35 | 391.00 | 392.90 | 397.99 | -3.17 | 929.00 | 15,985 | 1.08 | 9,971 | 1.25 | 0.40 | 10 |
| 47 | 04-Sep | 413.90 | 418.70 | 400.20 | 405.75 | 411.91 | 1.39 | 959.39 | 118,621 | 8.05 | 72,987 | 9.14 | 3.01 | 75 |
| 48 | 03-Sep | 388.90 | 400.20 | 388.00 | 400.20 | 395.53 | 5.00 | 946.26 | 42,232 | 2.87 | 25,516 | 3.20 | 1.01 | 26 |
| 49 | 02-Sep | 366.00 | 381.15 | 361.55 | 381.15 | 376.02 | 5.00 | 901.22 | 18,070 | 1.23 | 14,095 | 1.77 | 0.53 | 15 |
| 50 | 01-Sep | 360.00 | 366.75 | 355.00 | 363.00 | 359.09 | 1.03 | 858.00 | 31,320 | 2.13 | 18,111 | 2.27 | 0.65 | 19 |
| 51 | 29-Aug | 356.05 | 370.00 | 356.05 | 359.30 | 363.84 | 0.94 | 849.56 | 31,341 | 2.13 | 12,118 | 1.52 | 0.44 | 12 |
| 52 | 28-Aug | 373.30 | 376.25 | 354.65 | 355.95 | 362.01 | -4.65 | 841.63 | 45,253 | 3.07 | 29,166 | 3.65 | 1.06 | 30 |
| 53 | 26-Aug | 379.00 | 379.90 | 367.95 | 373.30 | 375.31 | -0.20 | 882.66 | 18,820 | 1.28 | 10,338 | 1.30 | 0.39 | 11 |
| 54 | 25-Aug | 383.30 | 384.65 | 373.00 | 374.05 | 377.64 | -2.41 | 884.43 | 23,862 | 1.62 | 15,049 | 1.89 | 0.57 | 16 |
| 55 | 22-Aug | 392.00 | 392.00 | 382.00 | 383.30 | 386.01 | -0.66 | 906.30 | 23,077 | 1.57 | 14,085 | 1.76 | 0.54 | 15 |
| 56 | 21-Aug | 386.40 | 389.70 | 385.00 | 385.85 | 387.89 | -0.01 | 912.33 | 23,821 | 1.62 | 13,193 | 1.65 | 0.51 | 14 |
| 57 | 20-Aug | 388.00 | 392.70 | 385.00 | 385.90 | 388.47 | -1.33 | 912.45 | 39,594 | 2.69 | 23,192 | 2.91 | 0.90 | 24 |
| 58 | 19-Aug | 388.55 | 396.75 | 384.00 | 391.10 | 391.01 | 1.88 | 924.75 | 70,578 | 4.79 | 42,280 | 5.30 | 1.65 | 44 |
| 59 | 18-Aug | 390.00 | 391.00 | 379.10 | 383.90 | 382.91 | 1.12 | 907.72 | 40,963 | 2.78 | 20,665 | 2.59 | 0.79 | 21 |
| 60 | 14-Aug | 392.05 | 395.80 | 377.00 | 379.65 | 382.14 | -3.31 | 897.67 | 64,033 | 4.35 | 30,419 | 3.81 | 1.16 | 31 |
| 61 | 13-Aug | 392.30 | 398.40 | 375.00 | 392.65 | 385.08 | 1.95 | 928.41 | 94,924 | 6.44 | 36,710 | 4.60 | 1.41 | 38 |
| 62 | 12-Aug | 374.45 | 400.00 | 374.15 | 385.15 | 387.53 | -5.69 | 910.68 | 388,679 | 26.38 | 153,259 | 19.20 | 5.94 | 158 |
| 63 | 11-Aug | 433.00 | 434.00 | 408.40 | 408.40 | 414.15 | -9.99 | 965.65 | 155,481 | 10.55 | 88,052 | 11.03 | 3.65 | 91 |
| 64 | 08-Aug | 460.65 | 480.00 | 453.75 | 453.75 | 457.50 | -10.00 | 1,072.88 | 376,448 | 25.55 | 169,149 | 21.19 | 7.74 | 174 |
| 65 | 07-Aug | 478.00 | 509.50 | 470.00 | 504.15 | 495.80 | 5.64 | 1,192.05 | 225,972 | 15.34 | 63,333 | 7.93 | 3.14 | 65 |
| 66 | 06-Aug | 497.45 | 501.40 | 469.50 | 477.25 | 478.35 | -3.59 | 1,128.45 | 140,135 | 9.51 | 52,609 | 6.59 | 2.52 | 54 |
| 67 | 05-Aug | 515.00 | 515.95 | 488.10 | 495.00 | 499.24 | -2.90 | 1,170.00 | 101,782 | 6.91 | 43,806 | 5.49 | 2.19 | 45 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL