| Macro-sector: Commodities | Band: 20 | High52 Price: 704.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 244.15 | Barrier: 376.25; Drift%: -5.7 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 23,644,740 | Low52 Date: 26-Mar-2025 | SHP: 50.44 / 5.75 / 2.74 / 41.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 634.55 / 244.15 | Month: 515.0 / 357.0 | Week: 434.0 / 374.15 | Day: 376.25 / 354.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 373.30 | 376.25 | 354.65 | 355.95 | 362.01 | -4.65 | 841.63 | 45,253 | 14.73 | 29,166 | 29,166.00 | 1.06 | 30 |
| 2 | 26-Aug | 379.00 | 379.90 | 367.95 | 373.30 | 375.31 | -0.20 | 882.66 | 18,820 | 6.12 | 10,338 | 10,338.00 | 0.39 | 11 |
| 3 | 25-Aug | 383.30 | 384.65 | 373.00 | 374.05 | 377.64 | -2.41 | 884.43 | 23,862 | 7.77 | 15,049 | 15,049.00 | 0.57 | 16 |
| 4 | 22-Aug | 392.00 | 392.00 | 382.00 | 383.30 | 386.01 | -0.66 | 906.30 | 23,077 | 7.51 | 14,085 | 14,085.00 | 0.54 | 15 |
| 5 | 21-Aug | 386.40 | 389.70 | 385.00 | 385.85 | 387.89 | -0.01 | 912.33 | 23,821 | 7.75 | 13,193 | 13,193.00 | 0.51 | 14 |
| 6 | 20-Aug | 388.00 | 392.70 | 385.00 | 385.90 | 388.47 | -1.33 | 912.45 | 39,594 | 12.88 | 23,192 | 23,192.00 | 0.90 | 24 |
| 7 | 19-Aug | 388.55 | 396.75 | 384.00 | 391.10 | 391.01 | 1.88 | 924.75 | 70,578 | 22.97 | 42,280 | 42,280.00 | 1.65 | 44 |
| 8 | 18-Aug | 390.00 | 391.00 | 379.10 | 383.90 | 382.91 | 1.12 | 907.72 | 40,963 | 13.33 | 20,665 | 20,665.00 | 0.79 | 21 |
| 9 | 14-Aug | 392.05 | 395.80 | 377.00 | 379.65 | 382.14 | -3.31 | 897.67 | 64,033 | 20.84 | 30,419 | 30,419.00 | 1.16 | 31 |
| 10 | 13-Aug | 392.30 | 398.40 | 375.00 | 392.65 | 385.08 | 1.95 | 928.41 | 94,924 | 30.89 | 36,710 | 36,710.00 | 1.41 | 38 |
| 11 | 12-Aug | 374.45 | 400.00 | 374.15 | 385.15 | 387.53 | -5.69 | 910.68 | 388,679 | 126.48 | 153,259 | 153,259.00 | 5.94 | 158 |
| 12 | 11-Aug | 433.00 | 434.00 | 408.40 | 408.40 | 414.15 | -9.99 | 965.65 | 155,481 | 50.60 | 88,052 | 88,052.00 | 3.65 | 91 |
| 13 | 08-Aug | 460.65 | 480.00 | 453.75 | 453.75 | 457.50 | -10.00 | 1,072.88 | 376,448 | 122.50 | 169,149 | 169,149.00 | 7.74 | 174 |
| 14 | 07-Aug | 478.00 | 509.50 | 470.00 | 504.15 | 495.80 | 5.64 | 1,192.05 | 225,972 | 73.53 | 63,333 | 63,333.00 | 3.14 | 65 |
| 15 | 06-Aug | 497.45 | 501.40 | 469.50 | 477.25 | 478.35 | -3.59 | 1,128.45 | 140,135 | 45.60 | 52,609 | 52,609.00 | 2.52 | 54 |
| 16 | 05-Aug | 515.00 | 515.95 | 488.10 | 495.00 | 499.24 | -2.90 | 1,170.00 | 101,782 | 33.12 | 43,806 | 43,806.00 | 2.19 | 45 |
| 17 | 04-Aug | 530.00 | 533.70 | 502.25 | 509.80 | 514.77 | -0.50 | 1,205.41 | 236,008 | 76.80 | 74,424 | 74,424.00 | 3.83 | 77 |
| 18 | 01-Aug | 488.00 | 524.00 | 487.00 | 512.35 | 511.90 | 5.65 | 1,211.44 | 430,957 | 140.24 | 160,718 | 160,718.00 | 8.23 | 166 |
| 19 | 31-Jul | 475.00 | 495.00 | 465.05 | 484.95 | 482.68 | 4.67 | 1,146.65 | 364,993 | 118.77 | 167,956 | 167,956.00 | 8.11 | 173 |
| 20 | 30-Jul | 466.00 | 478.90 | 460.00 | 463.30 | 469.40 | -0.04 | 1,095.46 | 102,731 | 33.43 | 55,673 | 55,673.00 | 2.61 | 57 |
| 21 | 29-Jul | 431.00 | 484.75 | 431.00 | 463.50 | 471.08 | 5.17 | 1,095.93 | 306,135 | 99.62 | 98,950 | 98,950.00 | 4.66 | 102 |
| 22 | 28-Jul | 452.95 | 463.00 | 432.60 | 440.70 | 447.13 | -2.70 | 1,042.02 | 102,045 | 33.21 | 45,597 | 45,597.00 | 2.04 | 47 |
| 23 | 25-Jul | 462.45 | 469.90 | 444.70 | 452.95 | 457.54 | -2.16 | 1,070.99 | 58,563 | 19.06 | 26,822 | 26,822.00 | 1.23 | 28 |
| 24 | 24-Jul | 479.40 | 488.40 | 461.10 | 462.95 | 471.36 | -3.06 | 1,094.63 | 78,438 | 25.52 | 31,970 | 31,970.00 | 1.51 | 33 |
| 25 | 23-Jul | 474.35 | 491.60 | 466.55 | 477.55 | 479.19 | 0.67 | 1,129.15 | 115,887 | 37.71 | 43,983 | 43,983.00 | 2.11 | 45 |
| 26 | 22-Jul | 515.00 | 515.00 | 470.55 | 474.35 | 488.58 | 0.14 | 1,121.59 | 222,706 | 72.47 | 83,085 | 83,085.00 | 4.06 | 86 |
| 27 | 21-Jul | 454.95 | 485.00 | 445.35 | 473.70 | 474.68 | 6.64 | 1,120.05 | 307,035 | 99.91 | 77,700 | 77,700.00 | 3.69 | 80 |
| 28 | 18-Jul | 429.00 | 449.90 | 426.50 | 444.20 | 437.73 | 4.30 | 1,050.30 | 114,662 | 37.31 | 50,360 | 50,360.00 | 2.20 | 52 |
| 29 | 17-Jul | 434.00 | 438.80 | 416.60 | 425.90 | 424.60 | -0.33 | 1,007.03 | 103,262 | 33.60 | 38,991 | 38,991.00 | 1.66 | 40 |
| 30 | 16-Jul | 405.00 | 432.00 | 405.00 | 427.30 | 423.20 | 5.18 | 1,010.34 | 127,409 | 41.46 | 55,114 | 55,114.00 | 2.33 | 57 |
| 31 | 15-Jul | 389.00 | 419.85 | 387.70 | 406.25 | 409.34 | 5.30 | 960.57 | 251,664 | 81.90 | 112,725 | 112,725.00 | 4.61 | 116 |
| 32 | 14-Jul | 400.90 | 400.90 | 382.05 | 385.80 | 387.92 | -0.68 | 912.21 | 34,494 | 11.22 | 17,269 | 17,269.00 | 0.67 | 18 |
| 33 | 11-Jul | 404.00 | 404.30 | 385.00 | 388.45 | 391.73 | -3.24 | 918.48 | 46,867 | 15.25 | 24,063 | 24,063.00 | 0.94 | 25 |
| 34 | 10-Jul | 389.05 | 406.90 | 389.05 | 401.45 | 399.76 | 3.19 | 949.22 | 63,081 | 20.53 | 35,711 | 35,711.00 | 1.43 | 37 |
| 35 | 09-Jul | 374.75 | 408.85 | 371.80 | 389.05 | 393.35 | 3.82 | 919.90 | 113,612 | 36.97 | 48,225 | 48,225.00 | 1.90 | 50 |
| 36 | 08-Jul | 380.45 | 384.00 | 371.85 | 374.75 | 377.38 | -1.51 | 886.09 | 18,039 | 5.87 | 7,432 | 7,432.00 | 0.28 | 8 |
| 37 | 07-Jul | 382.05 | 387.00 | 369.60 | 380.50 | 377.93 | -0.41 | 899.68 | 17,056 | 5.55 | 9,323 | 9,323.00 | 0.35 | 10 |
| 38 | 04-Jul | 391.20 | 391.20 | 370.00 | 382.05 | 382.38 | -2.43 | 903.35 | 29,201 | 9.50 | 12,820 | 12,820.00 | 0.49 | 13 |
| 39 | 03-Jul | 391.00 | 397.80 | 385.80 | 391.55 | 392.11 | 0.89 | 925.81 | 98,125 | 31.93 | 42,267 | 42,267.00 | 1.66 | 44 |
| 40 | 02-Jul | 384.80 | 393.40 | 372.10 | 388.10 | 385.16 | 2.28 | 917.65 | 153,818 | 50.05 | 42,645 | 42,645.00 | 1.64 | 44 |
| 41 | 01-Jul | 359.00 | 389.80 | 357.00 | 379.45 | 380.80 | 6.78 | 897.20 | 387,983 | 126.26 | 78,878 | 78,878.00 | 3.00 | 81 |
| 42 | 30-Jun | 328.95 | 355.35 | 326.20 | 355.35 | 344.44 | 10.00 | 840.22 | 77,669 | 25.27 | 56,903 | 56,903.00 | 1.96 | 59 |
| 43 | 27-Jun | 331.15 | 333.90 | 314.60 | 323.05 | 325.49 | -2.45 | 763.84 | 32,273 | 10.50 | 26,079 | 26,079.00 | 0.85 | 27 |
| 44 | 26-Jun | 315.45 | 334.80 | 315.00 | 331.15 | 323.09 | 3.86 | 783.00 | 41,583 | 13.53 | 32,296 | 32,296.00 | 1.04 | 33 |
| 45 | 25-Jun | 325.75 | 326.95 | 317.05 | 318.85 | 322.36 | -1.16 | 753.91 | 14,838 | 4.83 | 10,440 | 10,440.00 | 0.34 | 11 |
| 46 | 24-Jun | 316.90 | 329.05 | 311.00 | 322.60 | 322.41 | 4.05 | 762.78 | 19,036 | 6.19 | 12,342 | 12,342.00 | 0.40 | 13 |
| 47 | 23-Jun | 327.00 | 327.00 | 308.10 | 310.05 | 312.80 | -3.95 | 733.11 | 37,314 | 12.14 | 31,960 | 31,960.00 | 1.00 | 33 |
| 48 | 20-Jun | 315.60 | 331.95 | 310.00 | 322.80 | 325.18 | 2.06 | 763.25 | 31,817 | 10.35 | 0 | 0.00 | 0.00 | 33 |
| 49 | 19-Jun | 318.45 | 322.95 | 310.10 | 316.30 | 316.84 | -1.19 | 747.88 | 10,744 | 3.50 | 0 | 0.00 | 0.00 | 11 |
| 50 | 18-Jun | 322.35 | 327.15 | 317.00 | 320.10 | 319.81 | -0.70 | 756.87 | 10,287 | 3.35 | 0 | 0.00 | 0.00 | 11 |
| 51 | 17-Jun | 325.00 | 329.00 | 320.00 | 322.35 | 323.89 | -0.80 | 762.19 | 11,603 | 3.78 | 0 | 0.00 | 0.00 | 12 |
| 52 | 16-Jun | 326.00 | 330.60 | 323.50 | 324.95 | 325.65 | -2.86 | 768.34 | 19,662 | 6.40 | 0 | 0.00 | 0.00 | 20 |
| 53 | 13-Jun | 335.00 | 353.55 | 325.00 | 334.50 | 337.77 | -1.50 | 790.92 | 43,043 | 14.01 | 0 | 0.00 | 0.00 | 44 |
| 54 | 12-Jun | 320.10 | 339.60 | 320.10 | 339.60 | 333.43 | 4.99 | 802.98 | 35,676 | 11.61 | 0 | 0.00 | 0.00 | 37 |
| 55 | 11-Jun | 333.10 | 334.55 | 320.00 | 323.45 | 327.75 | -2.68 | 764.79 | 43,610 | 14.19 | 0 | 0.00 | 0.00 | 45 |
| 56 | 10-Jun | 333.00 | 335.90 | 326.00 | 332.35 | 330.31 | -0.54 | 785.83 | 19,695 | 6.41 | 0 | 0.00 | 0.00 | 20 |
| 57 | 09-Jun | 341.40 | 345.70 | 323.00 | 334.15 | 330.12 | -1.72 | 790.09 | 38,121 | 12.41 | 0 | 0.00 | 0.00 | 39 |
| 58 | 06-Jun | 342.05 | 343.00 | 340.00 | 340.00 | 340.14 | 0.00 | 803.00 | 8,675 | 2.82 | 0 | 0.00 | 0.00 | 9 |
| 59 | 05-Jun | 344.05 | 345.00 | 340.00 | 340.00 | 342.98 | -1.41 | 803.00 | 5,628 | 1.83 | 0 | 0.00 | 0.00 | 6 |
| 60 | 04-Jun | 346.95 | 350.00 | 344.85 | 344.85 | 345.86 | -0.61 | 815.39 | 3,864 | 1.26 | 0 | 0.00 | 0.00 | 4 |
| 61 | 03-Jun | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | 2.00 | 820.35 | 3,123 | 1.02 | 0 | 0.00 | 0.00 | 3 |
| 62 | 02-Jun | 340.15 | 340.15 | 340.15 | 340.15 | 340.15 | 1.99 | 804.28 | 3,072 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 63 | 30-May | 328.25 | 333.50 | 328.25 | 333.50 | 332.15 | 1.99 | 788.55 | 8,997 | 2.93 | 0 | 0.00 | 0.00 | 9 |
| 64 | 29-May | 329.00 | 329.00 | 327.00 | 327.00 | 327.98 | -1.57 | 773.00 | 4,206 | 1.37 | 0 | 0.00 | 0.00 | 4 |
| 65 | 28-May | 338.10 | 338.10 | 332.20 | 332.20 | 335.10 | -1.99 | 785.48 | 6,200 | 2.02 | 0 | 0.00 | 0.00 | 6 |
| 66 | 27-May | 335.00 | 338.95 | 335.00 | 338.95 | 335.72 | 1.18 | 801.44 | 4,841 | 1.58 | 0 | 0.00 | 0.00 | 5 |
| 67 | 26-May | 331.25 | 335.00 | 331.25 | 335.00 | 332.82 | -0.89 | 792.00 | 13,662 | 4.45 | 0 | 0.00 | 0.00 | 14 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL