| Macro-sector: Commodities | Band: 20 | High52 Price: 732.35 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 25-Jun-2024 | Bumper: 359.05; Drift%: -9.85 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 244.15 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 23,644,740 | Low52 Date: 26-Mar-2025 | SHP: 50.44 / 5.8 / 2.74 / 41.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 634.55 / 244.15 | Month: 308.55 / 244.15 | Week: 354.1 / 340.0 | Day: 330.0 / 326.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 330.00 | 330.00 | 326.85 | 326.85 | 328.88 | -1.01 | 772.83 | 3,066 | 4.02 | 0 | 0.00 | 0.00 | 0.03 |
| 2 | 20-May | 334.00 | 334.00 | 330.20 | 330.20 | 332.09 | -1.43 | 780.75 | 4,164 | 5.46 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 19-May | 340.10 | 340.10 | 335.00 | 335.00 | 337.11 | -1.50 | 792.00 | 2,454 | 3.22 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 16-May | 347.00 | 347.00 | 340.05 | 340.10 | 340.81 | -1.97 | 804.16 | 7,402 | 9.70 | 0 | 0.00 | 0.00 | 0.07 |
| 5 | 15-May | 353.95 | 353.95 | 346.95 | 346.95 | 347.95 | -1.99 | 820.35 | 3,864 | 5.06 | 0 | 0.00 | 0.00 | 0.04 |
| 6 | 14-May | 354.10 | 354.10 | 354.00 | 354.00 | 354.09 | 1.96 | 837.00 | 7,506 | 9.84 | 0 | 0.00 | 0.00 | 0.08 |
| 7 | 13-May | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | 2.00 | 820.95 | 7,834 | 10.27 | 0 | 0.00 | 0.00 | 0.08 |
| 8 | 12-May | 340.40 | 340.40 | 340.00 | 340.40 | 340.30 | 1.99 | 804.87 | 4,883 | 6.40 | 0 | 0.00 | 0.00 | 0.05 |
| 9 | 09-May | 333.75 | 333.75 | 333.75 | 333.75 | 333.75 | -2.00 | 789.14 | 762 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 08-May | 346.95 | 346.95 | 340.55 | 340.55 | 341.11 | -2.00 | 805.22 | 4,753 | 6.23 | 0 | 0.00 | 0.00 | 0.05 |
| 11 | 07-May | 346.95 | 347.50 | 346.95 | 347.50 | 347.03 | -1.84 | 821.65 | 6,640 | 8.70 | 0 | 0.00 | 0.00 | 0.07 |
| 12 | 06-May | 344.90 | 358.90 | 344.90 | 354.00 | 351.36 | 0.60 | 837.00 | 10,973 | 14.38 | 0 | 0.00 | 0.00 | 0.11 |
| 13 | 05-May | 351.90 | 351.90 | 351.90 | 351.90 | 351.90 | -1.99 | 832.06 | 4,380 | 5.74 | 0 | 0.00 | 0.00 | 0.04 |
| 14 | 02-May | 359.05 | 359.05 | 359.05 | 359.05 | 359.05 | -1.99 | 848.96 | 2,364 | 3.10 | 0 | 0.00 | 0.00 | 0.02 |
| 15 | 30-Apr | 366.35 | 366.35 | 366.35 | 366.35 | 366.35 | -1.99 | 866.23 | 1,338 | 1.75 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 29-Apr | 398.00 | 407.50 | 373.80 | 373.80 | 383.22 | -4.99 | 883.84 | 40,675 | 53.31 | 0 | 0.00 | 0.00 | 0.41 |
| 17 | 28-Apr | 377.70 | 395.70 | 360.20 | 393.45 | 387.60 | 4.17 | 930.30 | 27,358 | 35.86 | 0 | 0.00 | 0.00 | 0.28 |
| 18 | 25-Apr | 367.00 | 377.90 | 351.00 | 377.70 | 366.36 | 4.93 | 893.06 | 78,838 | 103.33 | 0 | 0.00 | 0.00 | 0.79 |
| 19 | 24-Apr | 339.90 | 359.95 | 336.00 | 359.95 | 350.48 | 4.99 | 851.09 | 32,236 | 42.25 | 0 | 0.00 | 0.00 | 0.32 |
| 20 | 23-Apr | 343.00 | 345.05 | 329.00 | 342.85 | 342.48 | 4.32 | 810.66 | 60,335 | 79.08 | 0 | 0.00 | 0.00 | 0.61 |
| 21 | 22-Apr | 328.65 | 328.65 | 328.65 | 328.65 | 328.65 | 5.00 | 777.08 | 7,459 | 9.78 | 0 | 0.00 | 0.00 | 0.08 |
| 22 | 21-Apr | 296.45 | 313.00 | 293.00 | 313.00 | 306.41 | 5.00 | 740.00 | 17,184 | 22.52 | 0 | 0.00 | 0.00 | 0.17 |
| 23 | 17-Apr | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | 1.98 | 704.85 | 6,634 | 8.69 | 0 | 0.00 | 0.00 | 0.07 |
| 24 | 16-Apr | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | 1.99 | 691.14 | 1,812 | 2.37 | 0 | 0.00 | 0.00 | 0.02 |
| 25 | 15-Apr | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | 1.99 | 677.66 | 1,437 | 1.88 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 11-Apr | 286.00 | 286.00 | 281.00 | 281.00 | 283.44 | -0.44 | 664.00 | 4,279 | 5.61 | 0 | 0.00 | 0.00 | 0.04 |
| 27 | 09-Apr | 288.00 | 288.00 | 282.25 | 282.25 | 284.90 | -2.00 | 667.37 | 3,978 | 5.21 | 0 | 0.00 | 0.00 | 0.04 |
| 28 | 08-Apr | 290.40 | 290.40 | 285.00 | 288.00 | 290.06 | 1.14 | 680.00 | 33,624 | 44.07 | 0 | 0.00 | 0.00 | 0.34 |
| 29 | 07-Apr | 273.65 | 284.75 | 273.65 | 284.75 | 281.88 | 1.99 | 673.28 | 90,429 | 118.52 | 0 | 0.00 | 0.00 | 0.91 |
| 30 | 04-Apr | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | 1.99 | 660.16 | 25,788 | 33.80 | 0 | 0.00 | 0.00 | 0.26 |
| 31 | 03-Apr | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | 1.99 | 647.27 | 1,520 | 1.99 | 0 | 0.00 | 0.00 | 0.02 |
| 32 | 02-Apr | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 2.00 | 634.62 | 16,154 | 21.17 | 0 | 0.00 | 0.00 | 0.16 |
| 33 | 01-Apr | 263.00 | 263.15 | 263.00 | 263.15 | 263.07 | 2.00 | 622.21 | 4,837 | 6.34 | 0 | 0.00 | 0.00 | 0.05 |
| 34 | 28-Mar | 259.00 | 259.00 | 258.00 | 258.00 | 258.75 | -0.39 | 610.00 | 27,021 | 35.41 | 0 | 0.00 | 0.00 | 0.27 |
| 35 | 27-Mar | 259.10 | 259.10 | 257.75 | 259.00 | 259.00 | 1.95 | 612.00 | 60,258 | 78.98 | 0 | 0.00 | 0.00 | 0.61 |
| 36 | 26-Mar | 244.15 | 254.05 | 244.15 | 254.05 | 249.94 | 1.99 | 600.69 | 90,379 | 118.45 | 0 | 0.00 | 0.00 | 0.91 |
| 37 | 25-Mar | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | -1.99 | 588.99 | 26,887 | 35.24 | 0 | 0.00 | 0.00 | 0.27 |
| 38 | 24-Mar | 256.00 | 256.00 | 254.15 | 254.15 | 254.57 | -1.99 | 600.93 | 15,425 | 20.22 | 0 | 0.00 | 0.00 | 0.16 |
| 39 | 21-Mar | 263.00 | 263.00 | 259.30 | 259.30 | 260.75 | -2.00 | 613.11 | 10,487 | 13.74 | 0 | 0.00 | 0.00 | 0.11 |
| 40 | 20-Mar | 270.00 | 270.00 | 264.60 | 264.60 | 265.69 | -2.00 | 625.64 | 19,321 | 25.32 | 0 | 0.00 | 0.00 | 0.19 |
| 41 | 19-Mar | 270.30 | 270.30 | 270.00 | 270.00 | 270.21 | -0.99 | 638.00 | 24,858 | 32.58 | 0 | 0.00 | 0.00 | 0.25 |
| 42 | 18-Mar | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | -1.99 | 644.79 | 8,511 | 11.15 | 0 | 0.00 | 0.00 | 0.09 |
| 43 | 17-Mar | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | -1.99 | 657.91 | 11,676 | 15.30 | 0 | 0.00 | 0.00 | 0.12 |
| 44 | 13-Mar | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | -2.00 | 671.27 | 4,151 | 5.44 | 0 | 0.00 | 0.00 | 0.04 |
| 45 | 12-Mar | 289.70 | 289.70 | 289.70 | 289.70 | 289.70 | -2.00 | 684.99 | 13,646 | 17.88 | 0 | 0.00 | 0.00 | 0.14 |
| 46 | 11-Mar | 304.00 | 304.00 | 293.15 | 295.60 | 296.38 | -4.20 | 698.94 | 41,615 | 54.54 | 0 | 0.00 | 0.00 | 0.42 |
| 47 | 10-Mar | 294.95 | 308.55 | 294.95 | 308.55 | 307.14 | 4.98 | 729.56 | 27,896 | 36.56 | 0 | 0.00 | 0.00 | 0.28 |
| 48 | 07-Mar | 283.00 | 293.90 | 279.95 | 293.90 | 289.38 | 4.98 | 694.92 | 56,834 | 74.49 | 0 | 0.00 | 0.00 | 0.57 |
| 49 | 06-Mar | 284.00 | 284.00 | 275.40 | 279.95 | 279.80 | 1.65 | 661.93 | 138,340 | 181.31 | 0 | 0.00 | 0.00 | 1.39 |
| 50 | 05-Mar | 263.00 | 275.80 | 261.60 | 275.40 | 272.44 | 4.83 | 651.18 | 85,992 | 112.70 | 0 | 0.00 | 0.00 | 0.86 |
| 51 | 04-Mar | 261.85 | 268.30 | 256.00 | 262.70 | 264.11 | 1.68 | 621.15 | 73,996 | 96.98 | 0 | 0.00 | 0.00 | 0.74 |
| 52 | 03-Mar | 261.90 | 269.00 | 245.90 | 258.35 | 254.75 | -0.19 | 610.86 | 69,115 | 90.58 | 0 | 0.00 | 0.00 | 0.69 |
| 53 | 28-Feb | 269.90 | 269.90 | 254.45 | 258.85 | 258.53 | -3.34 | 612.04 | 97,020 | 127.16 | 0 | 0.00 | 0.00 | 0.98 |
| 54 | 27-Feb | 275.00 | 279.60 | 263.60 | 267.80 | 270.38 | -2.35 | 633.21 | 42,472 | 55.66 | 0 | 0.00 | 0.00 | 0.43 |
| 55 | 25-Feb | 267.10 | 284.40 | 267.10 | 274.25 | 275.71 | -0.35 | 648.46 | 30,924 | 40.53 | 0 | 0.00 | 0.00 | 0.31 |
| 56 | 24-Feb | 275.00 | 285.00 | 272.10 | 275.20 | 276.94 | -3.44 | 650.70 | 50,949 | 66.77 | 0 | 0.00 | 0.00 | 0.51 |
| 57 | 21-Feb | 289.00 | 294.80 | 280.00 | 285.00 | 286.62 | -0.52 | 673.00 | 38,400 | 50.33 | 0 | 0.00 | 0.00 | 0.39 |
| 58 | 20-Feb | 272.35 | 299.40 | 271.00 | 286.50 | 284.35 | 3.69 | 677.42 | 247,520 | 324.40 | 125,376 | 125,376.00 | 3.57 | 1.26 |
| 59 | 19-Feb | 268.70 | 293.70 | 268.70 | 276.30 | 275.48 | -7.45 | 653.30 | 712,249 | 933.48 | 234,310 | 234,310.00 | 6.45 | 2.36 |
| 60 | 18-Feb | 311.00 | 316.75 | 298.55 | 298.55 | 304.12 | -9.99 | 705.91 | 243,610 | 319.28 | 141,227 | 141,227.00 | 4.29 | 1.42 |
| 61 | 17-Feb | 351.05 | 377.95 | 331.70 | 331.70 | 339.22 | -20.00 | 784.30 | 392,271 | 514.12 | 237,218 | 237,218.00 | 8.05 | 2.39 |
| 62 | 14-Feb | 456.85 | 465.95 | 404.00 | 414.60 | 424.18 | -9.25 | 980.31 | 102,974 | 134.96 | 57,697 | 57,697.00 | 2.45 | 0.58 |
| 63 | 13-Feb | 472.70 | 472.70 | 454.00 | 456.85 | 463.47 | -3.33 | 1,080.21 | 45,424 | 59.53 | 21,965 | 21,965.00 | 1.02 | 0.22 |
| 64 | 12-Feb | 475.00 | 480.05 | 456.25 | 472.60 | 470.05 | 0.74 | 1,117.45 | 27,276 | 35.75 | 12,523 | 12,523.00 | 0.59 | 0.13 |
| 65 | 11-Feb | 475.00 | 475.00 | 460.00 | 469.15 | 466.71 | -1.00 | 1,109.29 | 38,530 | 50.50 | 19,199 | 19,199.00 | 0.90 | 0.19 |
| 66 | 10-Feb | 463.75 | 478.05 | 454.90 | 473.90 | 464.32 | 0.66 | 1,120.52 | 64,424 | 84.44 | 21,965 | 21,965.00 | 1.02 | 0.22 |
| 67 | 07-Feb | 484.45 | 489.20 | 463.00 | 470.80 | 471.76 | -3.67 | 1,113.19 | 99,677 | 130.64 | 48,687 | 48,687.00 | 2.30 | 0.49 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL