| Macro-sector: Commodities | Band: 20 | High52 Price: 704.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: 357.0; Drift%: 8.1 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 244.15 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 23,644,740 | Low52 Date: 26-Mar-2025 | SHP: 50.44 / 5.8 / 2.74 / 41.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 634.55 / 244.15 | Month: 359.05 / 326.85 | Week: 397.8 / 326.2 | Day: 404.3 / 385.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 404.00 | 404.30 | 385.00 | 388.45 | 391.73 | -3.24 | 918.48 | 46,867 | 61.42 | 24,063 | 24,063.00 | 0.94 | 25 |
| 2 | 10-Jul | 389.05 | 406.90 | 389.05 | 401.45 | 399.76 | 3.19 | 949.22 | 63,081 | 82.67 | 35,711 | 35,711.00 | 1.43 | 37 |
| 3 | 09-Jul | 374.75 | 408.85 | 371.80 | 389.05 | 393.35 | 3.82 | 919.90 | 113,612 | 148.90 | 48,225 | 48,225.00 | 1.90 | 50 |
| 4 | 08-Jul | 380.45 | 384.00 | 371.85 | 374.75 | 377.38 | -1.51 | 886.09 | 18,039 | 23.64 | 7,432 | 7,432.00 | 0.28 | 8 |
| 5 | 07-Jul | 382.05 | 387.00 | 369.60 | 380.50 | 377.93 | -0.41 | 899.68 | 17,056 | 22.35 | 9,323 | 9,323.00 | 0.35 | 10 |
| 6 | 04-Jul | 391.20 | 391.20 | 370.00 | 382.05 | 382.38 | -2.43 | 903.35 | 29,201 | 38.27 | 12,820 | 12,820.00 | 0.49 | 13 |
| 7 | 03-Jul | 391.00 | 397.80 | 385.80 | 391.55 | 392.11 | 0.89 | 925.81 | 98,125 | 128.60 | 42,267 | 42,267.00 | 1.66 | 44 |
| 8 | 02-Jul | 384.80 | 393.40 | 372.10 | 388.10 | 385.16 | 2.28 | 917.65 | 153,818 | 201.60 | 42,645 | 42,645.00 | 1.64 | 44 |
| 9 | 01-Jul | 359.00 | 389.80 | 357.00 | 379.45 | 380.80 | 6.78 | 897.20 | 387,983 | 508.50 | 78,878 | 78,878.00 | 3.00 | 81 |
| 10 | 30-Jun | 328.95 | 355.35 | 326.20 | 355.35 | 344.44 | 10.00 | 840.22 | 77,669 | 101.79 | 56,903 | 56,903.00 | 1.96 | 59 |
| 11 | 27-Jun | 331.15 | 333.90 | 314.60 | 323.05 | 325.49 | -2.45 | 763.84 | 32,273 | 42.30 | 26,079 | 26,079.00 | 0.85 | 27 |
| 12 | 26-Jun | 315.45 | 334.80 | 315.00 | 331.15 | 323.09 | 3.86 | 783.00 | 41,583 | 54.50 | 32,296 | 32,296.00 | 1.04 | 33 |
| 13 | 25-Jun | 325.75 | 326.95 | 317.05 | 318.85 | 322.36 | -1.16 | 753.91 | 14,838 | 19.45 | 10,440 | 10,440.00 | 0.34 | 11 |
| 14 | 24-Jun | 316.90 | 329.05 | 311.00 | 322.60 | 322.41 | 4.05 | 762.78 | 19,036 | 24.95 | 12,342 | 12,342.00 | 0.40 | 13 |
| 15 | 23-Jun | 327.00 | 327.00 | 308.10 | 310.05 | 312.80 | -3.95 | 733.11 | 37,314 | 48.90 | 31,960 | 31,960.00 | 1.00 | 33 |
| 16 | 20-Jun | 315.60 | 331.95 | 310.00 | 322.80 | 325.18 | 2.06 | 763.25 | 31,817 | 41.70 | 0 | 0.00 | 0.00 | 33 |
| 17 | 19-Jun | 318.45 | 322.95 | 310.10 | 316.30 | 316.84 | -1.19 | 747.88 | 10,744 | 14.08 | 0 | 0.00 | 0.00 | 11 |
| 18 | 18-Jun | 322.35 | 327.15 | 317.00 | 320.10 | 319.81 | -0.70 | 756.87 | 10,287 | 13.48 | 0 | 0.00 | 0.00 | 11 |
| 19 | 17-Jun | 325.00 | 329.00 | 320.00 | 322.35 | 323.89 | -0.80 | 762.19 | 11,603 | 15.21 | 0 | 0.00 | 0.00 | 12 |
| 20 | 16-Jun | 326.00 | 330.60 | 323.50 | 324.95 | 325.65 | -2.86 | 768.34 | 19,662 | 25.77 | 0 | 0.00 | 0.00 | 20 |
| 21 | 13-Jun | 335.00 | 353.55 | 325.00 | 334.50 | 337.77 | -1.50 | 790.92 | 43,043 | 56.41 | 0 | 0.00 | 0.00 | 44 |
| 22 | 12-Jun | 320.10 | 339.60 | 320.10 | 339.60 | 333.43 | 4.99 | 802.98 | 35,676 | 46.76 | 0 | 0.00 | 0.00 | 37 |
| 23 | 11-Jun | 333.10 | 334.55 | 320.00 | 323.45 | 327.75 | -2.68 | 764.79 | 43,610 | 57.16 | 0 | 0.00 | 0.00 | 45 |
| 24 | 10-Jun | 333.00 | 335.90 | 326.00 | 332.35 | 330.31 | -0.54 | 785.83 | 19,695 | 25.81 | 0 | 0.00 | 0.00 | 20 |
| 25 | 09-Jun | 341.40 | 345.70 | 323.00 | 334.15 | 330.12 | -1.72 | 790.09 | 38,121 | 49.96 | 0 | 0.00 | 0.00 | 39 |
| 26 | 06-Jun | 342.05 | 343.00 | 340.00 | 340.00 | 340.14 | 0.00 | 803.00 | 8,675 | 11.37 | 0 | 0.00 | 0.00 | 9 |
| 27 | 05-Jun | 344.05 | 345.00 | 340.00 | 340.00 | 342.98 | -1.41 | 803.00 | 5,628 | 7.38 | 0 | 0.00 | 0.00 | 6 |
| 28 | 04-Jun | 346.95 | 350.00 | 344.85 | 344.85 | 345.86 | -0.61 | 815.39 | 3,864 | 5.06 | 0 | 0.00 | 0.00 | 4 |
| 29 | 03-Jun | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | 2.00 | 820.35 | 3,123 | 4.09 | 0 | 0.00 | 0.00 | 3 |
| 30 | 02-Jun | 340.15 | 340.15 | 340.15 | 340.15 | 340.15 | 1.99 | 804.28 | 3,072 | 4.03 | 0 | 0.00 | 0.00 | 3 |
| 31 | 30-May | 328.25 | 333.50 | 328.25 | 333.50 | 332.15 | 1.99 | 788.55 | 8,997 | 11.79 | 0 | 0.00 | 0.00 | 9 |
| 32 | 29-May | 329.00 | 329.00 | 327.00 | 327.00 | 327.98 | -1.57 | 773.00 | 4,206 | 5.51 | 0 | 0.00 | 0.00 | 4 |
| 33 | 28-May | 338.10 | 338.10 | 332.20 | 332.20 | 335.10 | -1.99 | 785.48 | 6,200 | 8.13 | 0 | 0.00 | 0.00 | 6 |
| 34 | 27-May | 335.00 | 338.95 | 335.00 | 338.95 | 335.72 | 1.18 | 801.44 | 4,841 | 6.34 | 0 | 0.00 | 0.00 | 5 |
| 35 | 26-May | 331.25 | 335.00 | 331.25 | 335.00 | 332.82 | -0.89 | 792.00 | 13,662 | 17.91 | 0 | 0.00 | 0.00 | 14 |
| 36 | 23-May | 340.00 | 340.00 | 338.00 | 338.00 | 339.50 | 1.39 | 799.00 | 7,888 | 10.34 | 0 | 0.00 | 0.00 | 8 |
| 37 | 22-May | 326.85 | 333.35 | 326.85 | 333.35 | 331.92 | 1.99 | 788.20 | 4,508 | 5.91 | 0 | 0.00 | 0.00 | 5 |
| 38 | 21-May | 330.00 | 330.00 | 326.85 | 326.85 | 328.88 | -1.01 | 772.83 | 3,066 | 4.02 | 0 | 0.00 | 0.00 | 3 |
| 39 | 20-May | 334.00 | 334.00 | 330.20 | 330.20 | 332.09 | -1.43 | 780.75 | 4,164 | 5.46 | 0 | 0.00 | 0.00 | 4 |
| 40 | 19-May | 340.10 | 340.10 | 335.00 | 335.00 | 337.11 | -1.50 | 792.00 | 2,454 | 3.22 | 0 | 0.00 | 0.00 | 2 |
| 41 | 16-May | 347.00 | 347.00 | 340.05 | 340.10 | 340.81 | -1.97 | 804.16 | 7,402 | 9.70 | 0 | 0.00 | 0.00 | 7 |
| 42 | 15-May | 353.95 | 353.95 | 346.95 | 346.95 | 347.95 | -1.99 | 820.35 | 3,864 | 5.06 | 0 | 0.00 | 0.00 | 4 |
| 43 | 14-May | 354.10 | 354.10 | 354.00 | 354.00 | 354.09 | 1.96 | 837.00 | 7,506 | 9.84 | 0 | 0.00 | 0.00 | 8 |
| 44 | 13-May | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | 2.00 | 820.95 | 7,834 | 10.27 | 0 | 0.00 | 0.00 | 8 |
| 45 | 12-May | 340.40 | 340.40 | 340.00 | 340.40 | 340.30 | 1.99 | 804.87 | 4,883 | 6.40 | 0 | 0.00 | 0.00 | 5 |
| 46 | 09-May | 333.75 | 333.75 | 333.75 | 333.75 | 333.75 | -2.00 | 789.14 | 762 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 47 | 08-May | 346.95 | 346.95 | 340.55 | 340.55 | 341.11 | -2.00 | 805.22 | 4,753 | 6.23 | 0 | 0.00 | 0.00 | 5 |
| 48 | 07-May | 346.95 | 347.50 | 346.95 | 347.50 | 347.03 | -1.84 | 821.65 | 6,640 | 8.70 | 0 | 0.00 | 0.00 | 7 |
| 49 | 06-May | 344.90 | 358.90 | 344.90 | 354.00 | 351.36 | 0.60 | 837.00 | 10,973 | 14.38 | 0 | 0.00 | 0.00 | 11 |
| 50 | 05-May | 351.90 | 351.90 | 351.90 | 351.90 | 351.90 | -1.99 | 832.06 | 4,380 | 5.74 | 0 | 0.00 | 0.00 | 4 |
| 51 | 02-May | 359.05 | 359.05 | 359.05 | 359.05 | 359.05 | -1.99 | 848.96 | 2,364 | 3.10 | 0 | 0.00 | 0.00 | 2 |
| 52 | 30-Apr | 366.35 | 366.35 | 366.35 | 366.35 | 366.35 | -1.99 | 866.23 | 1,338 | 1.75 | 0 | 0.00 | 0.00 | 1 |
| 53 | 29-Apr | 398.00 | 407.50 | 373.80 | 373.80 | 383.22 | -4.99 | 883.84 | 40,675 | 53.31 | 0 | 0.00 | 0.00 | 41 |
| 54 | 28-Apr | 377.70 | 395.70 | 360.20 | 393.45 | 387.60 | 4.17 | 930.30 | 27,358 | 35.86 | 0 | 0.00 | 0.00 | 28 |
| 55 | 25-Apr | 367.00 | 377.90 | 351.00 | 377.70 | 366.36 | 4.93 | 893.06 | 78,838 | 103.33 | 0 | 0.00 | 0.00 | 79 |
| 56 | 24-Apr | 339.90 | 359.95 | 336.00 | 359.95 | 350.48 | 4.99 | 851.09 | 32,236 | 42.25 | 0 | 0.00 | 0.00 | 32 |
| 57 | 23-Apr | 343.00 | 345.05 | 329.00 | 342.85 | 342.48 | 4.32 | 810.66 | 60,335 | 79.08 | 0 | 0.00 | 0.00 | 61 |
| 58 | 22-Apr | 328.65 | 328.65 | 328.65 | 328.65 | 328.65 | 5.00 | 777.08 | 7,459 | 9.78 | 0 | 0.00 | 0.00 | 8 |
| 59 | 21-Apr | 296.45 | 313.00 | 293.00 | 313.00 | 306.41 | 5.00 | 740.00 | 17,184 | 22.52 | 0 | 0.00 | 0.00 | 17 |
| 60 | 17-Apr | 298.10 | 298.10 | 298.10 | 298.10 | 298.10 | 1.98 | 704.85 | 6,634 | 8.69 | 0 | 0.00 | 0.00 | 7 |
| 61 | 16-Apr | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | 1.99 | 691.14 | 1,812 | 2.37 | 0 | 0.00 | 0.00 | 2 |
| 62 | 15-Apr | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | 1.99 | 677.66 | 1,437 | 1.88 | 0 | 0.00 | 0.00 | 1 |
| 63 | 11-Apr | 286.00 | 286.00 | 281.00 | 281.00 | 283.44 | -0.44 | 664.00 | 4,279 | 5.61 | 0 | 0.00 | 0.00 | 4 |
| 64 | 09-Apr | 288.00 | 288.00 | 282.25 | 282.25 | 284.90 | -2.00 | 667.37 | 3,978 | 5.21 | 0 | 0.00 | 0.00 | 4 |
| 65 | 08-Apr | 290.40 | 290.40 | 285.00 | 288.00 | 290.06 | 1.14 | 680.00 | 33,624 | 44.07 | 0 | 0.00 | 0.00 | 34 |
| 66 | 07-Apr | 273.65 | 284.75 | 273.65 | 284.75 | 281.88 | 1.99 | 673.28 | 90,429 | 118.52 | 0 | 0.00 | 0.00 | 91 |
| 67 | 04-Apr | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | 1.99 | 660.16 | 25,788 | 33.80 | 0 | 0.00 | 0.00 | 26 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL