| Macro-sector: Commodities | Band: 20 | High52 Price: 177.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 114.62 | Low52 Price: 90.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 248,858,460 | Low52 Date: 07-Apr-2025 | SHP: 57.47 / 1.53 / 0.11 / 40.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 14 | ||||
| High/Low Price | Quarter: 139.12 / 95.0 | Month: 121.7 / 100.75 | Week: 119.44 / 114.53 | Day: 114.7 / 112.25 | Sis67: 21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 114.15 | 114.70 | 112.25 | 113.32 | 113.28 | -0.93 | 2,820.06 | 222,748 | 1.19 | 112,740 | 1.41 | 1.28 | 11 |
| 2 | 10-Jul | 115.29 | 115.69 | 113.34 | 114.38 | 114.32 | -0.79 | 2,846.44 | 219,299 | 1.17 | 107,980 | 1.35 | 1.23 | 11 |
| 3 | 09-Jul | 115.60 | 116.19 | 114.72 | 115.29 | 115.48 | -0.34 | 2,869.09 | 188,557 | 1.00 | 92,290 | 1.15 | 1.07 | 9 |
| 4 | 08-Jul | 116.45 | 117.78 | 115.00 | 115.68 | 116.00 | -1.04 | 2,878.79 | 226,354 | 1.21 | 117,586 | 1.47 | 1.00 | 12 |
| 5 | 07-Jul | 116.00 | 117.99 | 115.15 | 116.89 | 117.03 | 0.93 | 2,908.91 | 413,067 | 2.20 | 180,145 | 2.25 | 2.11 | 18 |
| 6 | 04-Jul | 115.00 | 116.25 | 115.00 | 115.81 | 115.52 | 0.71 | 2,882.03 | 191,768 | 1.02 | 90,513 | 1.13 | 1.05 | 9 |
| 7 | 03-Jul | 116.10 | 116.61 | 114.53 | 114.99 | 115.45 | -1.03 | 2,861.62 | 205,856 | 1.10 | 94,518 | 1.18 | 1.09 | 9 |
| 8 | 02-Jul | 116.71 | 117.40 | 115.00 | 116.19 | 115.81 | -0.52 | 2,891.49 | 218,324 | 1.16 | 108,950 | 1.36 | 1.26 | 11 |
| 9 | 01-Jul | 117.30 | 118.99 | 115.99 | 116.80 | 117.30 | -0.43 | 2,906.67 | 379,112 | 2.02 | 172,795 | 2.16 | 2.03 | 17 |
| 10 | 30-Jun | 115.51 | 119.44 | 115.51 | 117.30 | 117.62 | 1.09 | 2,919.11 | 576,659 | 3.07 | 272,321 | 3.40 | 3.20 | 27 |
| 11 | 27-Jun | 117.50 | 118.07 | 115.60 | 116.04 | 116.91 | -0.73 | 2,887.75 | 285,597 | 1.52 | 142,751 | 1.78 | 1.67 | 14 |
| 12 | 26-Jun | 116.45 | 117.40 | 114.12 | 116.89 | 115.98 | 1.01 | 2,908.91 | 378,797 | 2.02 | 200,733 | 2.50 | 2.33 | 20 |
| 13 | 25-Jun | 112.20 | 116.79 | 112.20 | 115.72 | 114.72 | 3.57 | 2,879.79 | 414,793 | 2.21 | 187,007 | 2.33 | 2.15 | 18 |
| 14 | 24-Jun | 111.10 | 114.24 | 111.10 | 111.73 | 112.73 | 1.12 | 2,780.50 | 400,687 | 2.13 | 162,485 | 2.03 | 1.83 | 16 |
| 15 | 23-Jun | 109.11 | 111.94 | 109.00 | 110.49 | 109.88 | -0.05 | 2,749.64 | 277,129 | 1.48 | 129,806 | 1.62 | 1.43 | 13 |
| 16 | 20-Jun | 109.65 | 111.77 | 109.52 | 110.54 | 110.70 | 1.00 | 2,750.88 | 217,774 | 1.16 | 81,247 | 1.01 | 0.90 | 8 |
| 17 | 19-Jun | 113.45 | 114.47 | 108.48 | 109.45 | 111.18 | -3.30 | 2,723.76 | 668,658 | 3.56 | 289,375 | 3.61 | 3.22 | 28 |
| 18 | 18-Jun | 114.10 | 115.11 | 112.57 | 113.18 | 113.73 | -0.83 | 2,816.58 | 226,201 | 1.20 | 107,085 | 1.34 | 1.22 | 11 |
| 19 | 17-Jun | 114.80 | 115.84 | 113.20 | 114.13 | 114.40 | -0.07 | 2,840.22 | 389,428 | 2.07 | 192,687 | 2.40 | 2.20 | 19 |
| 20 | 16-Jun | 115.27 | 116.69 | 112.53 | 114.21 | 113.84 | -0.94 | 2,842.21 | 354,023 | 1.89 | 156,981 | 1.96 | 1.79 | 15 |
| 21 | 13-Jun | 115.80 | 116.53 | 114.00 | 115.29 | 115.23 | -2.21 | 2,869.09 | 558,147 | 2.97 | 239,738 | 2.99 | 2.76 | 24 |
| 22 | 12-Jun | 120.50 | 121.60 | 117.25 | 117.90 | 119.05 | -2.04 | 2,934.04 | 523,162 | 2.79 | 272,755 | 3.40 | 3.25 | 27 |
| 23 | 11-Jun | 118.10 | 123.80 | 117.55 | 120.35 | 121.68 | 2.20 | 2,995.01 | 1,955,237 | 10.41 | 757,308 | 9.45 | 9.21 | 74 |
| 24 | 10-Jun | 117.90 | 118.80 | 116.92 | 117.76 | 117.70 | 0.56 | 2,930.56 | 315,187 | 1.68 | 174,357 | 2.18 | 2.05 | 17 |
| 25 | 09-Jun | 117.00 | 119.30 | 115.87 | 117.11 | 117.20 | 0.43 | 2,914.38 | 746,549 | 3.98 | 352,098 | 4.39 | 4.13 | 35 |
| 26 | 06-Jun | 117.94 | 118.00 | 116.12 | 116.61 | 116.92 | -0.34 | 2,901.94 | 281,530 | 1.50 | 142,542 | 1.78 | 1.67 | 14 |
| 27 | 05-Jun | 116.35 | 119.40 | 116.35 | 117.01 | 117.70 | 0.28 | 2,911.89 | 394,881 | 2.10 | 194,437 | 2.43 | 2.29 | 19 |
| 28 | 04-Jun | 116.06 | 118.70 | 115.25 | 116.68 | 117.01 | 0.58 | 2,903.68 | 464,060 | 2.47 | 144,790 | 1.81 | 1.69 | 14 |
| 29 | 03-Jun | 119.46 | 119.83 | 115.60 | 116.01 | 117.38 | -2.41 | 2,887.01 | 560,110 | 2.98 | 276,614 | 3.45 | 3.25 | 27 |
| 30 | 02-Jun | 120.20 | 122.45 | 117.77 | 118.88 | 120.21 | -0.16 | 2,958.43 | 1,139,233 | 6.07 | 492,853 | 6.15 | 5.92 | 48 |
| 31 | 30-May | 113.44 | 121.70 | 113.11 | 119.07 | 119.31 | 4.64 | 2,963.16 | 2,360,485 | 12.57 | 929,666 | 11.60 | 11.09 | 91 |
| 32 | 29-May | 112.90 | 114.48 | 112.90 | 113.79 | 113.67 | 1.05 | 2,831.76 | 187,803 | 1.00 | 80,162 | 1.00 | 0.91 | 8 |
| 33 | 28-May | 112.20 | 114.54 | 112.20 | 112.61 | 113.14 | -0.31 | 2,802.40 | 210,585 | 1.12 | 97,907 | 1.22 | 1.11 | 10 |
| 34 | 27-May | 112.70 | 113.87 | 112.10 | 112.96 | 113.17 | -0.12 | 2,811.11 | 228,019 | 1.21 | 95,091 | 1.19 | 1.08 | 9 |
| 35 | 26-May | 114.60 | 115.87 | 112.78 | 113.10 | 114.01 | -1.39 | 2,814.59 | 368,472 | 1.96 | 200,342 | 2.50 | 2.28 | 20 |
| 36 | 23-May | 115.00 | 115.79 | 113.51 | 114.70 | 114.84 | 0.21 | 2,854.41 | 376,808 | 2.01 | 183,842 | 2.29 | 2.11 | 18 |
| 37 | 22-May | 114.23 | 115.43 | 113.86 | 114.46 | 114.55 | -0.17 | 2,848.43 | 331,203 | 1.76 | 165,667 | 2.07 | 1.90 | 16 |
| 38 | 21-May | 114.39 | 115.87 | 113.20 | 114.65 | 114.38 | 0.05 | 2,853.16 | 340,292 | 1.81 | 136,475 | 1.70 | 1.56 | 13 |
| 39 | 20-May | 117.25 | 117.50 | 113.60 | 114.59 | 115.54 | -1.82 | 2,851.67 | 525,388 | 2.80 | 273,637 | 3.41 | 3.16 | 27 |
| 40 | 19-May | 113.14 | 117.80 | 113.10 | 116.71 | 116.45 | 3.16 | 2,904.43 | 814,949 | 4.34 | 384,354 | 4.79 | 4.48 | 38 |
| 41 | 16-May | 112.65 | 114.10 | 112.09 | 113.14 | 113.03 | 0.44 | 2,815.58 | 345,198 | 1.84 | 162,269 | 2.02 | 1.83 | 16 |
| 42 | 15-May | 111.30 | 112.99 | 110.48 | 112.64 | 112.11 | 1.50 | 2,803.14 | 309,081 | 1.65 | 145,958 | 1.82 | 1.64 | 14 |
| 43 | 14-May | 110.00 | 111.10 | 109.62 | 110.98 | 110.67 | 1.07 | 2,761.83 | 287,285 | 1.53 | 152,161 | 1.90 | 1.68 | 15 |
| 44 | 13-May | 109.08 | 111.00 | 108.11 | 109.81 | 109.79 | 0.73 | 2,732.71 | 388,418 | 2.07 | 187,516 | 2.34 | 2.06 | 18 |
| 45 | 12-May | 106.31 | 109.45 | 106.31 | 109.01 | 108.55 | 5.03 | 2,712.81 | 507,145 | 2.70 | 262,505 | 3.27 | 2.85 | 26 |
| 46 | 09-May | 101.99 | 104.30 | 100.75 | 103.79 | 102.47 | 0.16 | 2,582.90 | 275,207 | 1.47 | 118,044 | 1.47 | 1.21 | 12 |
| 47 | 08-May | 105.78 | 107.54 | 103.18 | 103.62 | 105.36 | -1.72 | 2,578.67 | 198,212 | 1.06 | 84,091 | 1.05 | 0.89 | 8 |
| 48 | 07-May | 102.05 | 106.21 | 102.05 | 105.43 | 104.83 | 1.04 | 2,623.71 | 413,603 | 2.20 | 155,506 | 1.94 | 1.63 | 15 |
| 49 | 06-May | 107.61 | 108.27 | 104.00 | 104.34 | 105.61 | -3.04 | 2,596.59 | 355,967 | 1.90 | 181,602 | 2.27 | 1.92 | 18 |
| 50 | 05-May | 108.03 | 109.05 | 107.32 | 107.61 | 108.00 | 0.16 | 2,677.97 | 294,401 | 1.57 | 123,537 | 1.54 | 1.00 | 12 |
| 51 | 02-May | 108.03 | 109.72 | 107.00 | 107.44 | 108.21 | -0.55 | 2,673.74 | 283,053 | 1.51 | 94,107 | 1.17 | 1.02 | 9 |
| 52 | 30-Apr | 109.96 | 110.10 | 106.94 | 108.03 | 108.21 | -1.62 | 2,688.42 | 381,236 | 2.03 | 177,091 | 2.21 | 1.92 | 17 |
| 53 | 29-Apr | 110.30 | 112.79 | 108.54 | 109.81 | 110.23 | -0.30 | 2,732.71 | 325,600 | 1.73 | 132,030 | 1.65 | 1.46 | 13 |
| 54 | 28-Apr | 109.45 | 113.90 | 107.39 | 110.14 | 110.26 | -0.49 | 2,740.93 | 682,351 | 3.63 | 272,998 | 3.41 | 3.01 | 27 |
| 55 | 25-Apr | 116.00 | 116.45 | 109.40 | 110.68 | 111.48 | -4.32 | 2,754.37 | 758,469 | 4.04 | 320,508 | 4.00 | 3.57 | 31 |
| 56 | 24-Apr | 114.20 | 116.90 | 114.05 | 115.68 | 115.73 | 0.81 | 2,878.79 | 560,392 | 2.98 | 259,198 | 3.23 | 3.00 | 25 |
| 57 | 23-Apr | 114.90 | 116.00 | 112.50 | 114.75 | 114.27 | 0.43 | 2,855.65 | 451,211 | 2.40 | 210,666 | 2.63 | 2.41 | 21 |
| 58 | 22-Apr | 114.35 | 115.48 | 113.01 | 114.26 | 114.53 | 0.43 | 2,843.46 | 360,361 | 1.92 | 159,547 | 1.99 | 1.83 | 16 |
| 59 | 21-Apr | 113.00 | 114.89 | 112.08 | 113.77 | 113.71 | 0.99 | 2,831.26 | 518,903 | 2.76 | 255,861 | 3.19 | 2.91 | 25 |
| 60 | 17-Apr | 111.90 | 114.75 | 110.85 | 112.66 | 113.10 | 0.98 | 2,803.64 | 689,351 | 3.67 | 298,418 | 3.72 | 3.38 | 29 |
| 61 | 16-Apr | 110.99 | 114.00 | 110.99 | 111.57 | 111.99 | 0.90 | 2,776.51 | 631,086 | 3.36 | 277,777 | 3.47 | 3.11 | 27 |
| 62 | 15-Apr | 108.00 | 110.98 | 107.91 | 110.57 | 109.98 | 3.69 | 2,751.63 | 451,863 | 2.41 | 230,105 | 2.87 | 2.53 | 23 |
| 63 | 11-Apr | 106.40 | 107.85 | 105.90 | 106.64 | 106.81 | 2.16 | 2,653.83 | 240,620 | 1.28 | 108,853 | 1.36 | 1.16 | 11 |
| 64 | 09-Apr | 105.44 | 105.79 | 103.25 | 104.39 | 104.27 | -1.36 | 2,597.83 | 220,756 | 1.18 | 106,047 | 1.32 | 1.11 | 10 |
| 65 | 08-Apr | 104.00 | 107.00 | 103.50 | 105.83 | 105.07 | 3.45 | 2,633.67 | 348,901 | 1.86 | 136,848 | 1.71 | 1.44 | 13 |
| 66 | 07-Apr | 90.00 | 103.18 | 90.00 | 102.30 | 100.13 | -4.51 | 2,545.82 | 804,497 | 4.28 | 347,581 | 4.34 | 3.48 | 34 |
| 67 | 04-Apr | 112.30 | 112.90 | 106.03 | 107.13 | 108.61 | -5.27 | 2,666.02 | 839,627 | 4.47 | 484,542 | 6.04 | 5.26 | 48 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK