| Macro-sector: Commodities | Band: 20 | High52 Price: 177.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 88.5 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 248,858,460 | Low52 Date: 05-Jun-2024 | SHP: 57.47 / 1.5 / 0.1 / 40.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.39 | ||||
| High/Low Price | Quarter: 139.12 / 95.0 | Month: 116.17 / 95.0 | Week: 116.17 / 107.0 | Day: 114.05 / 110.0 | Float67: 0.27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 110.95 | 114.05 | 110.00 | 113.09 | 112.46 | 1.72 | 2,814.34 | 441,616 | 1.12 | 224,938 | 1.50 | 2.53 | 0.22 |
| 2 | 02-Apr | 111.60 | 112.00 | 109.25 | 111.18 | 110.94 | 0.17 | 2,766.81 | 464,790 | 1.18 | 187,910 | 1.25 | 2.08 | 0.18 |
| 3 | 01-Apr | 108.40 | 111.90 | 107.22 | 110.99 | 110.42 | 1.91 | 2,762.08 | 547,164 | 1.39 | 212,519 | 1.42 | 2.35 | 0.21 |
| 4 | 28-Mar | 110.25 | 112.01 | 108.50 | 108.91 | 110.01 | -1.69 | 2,710.32 | 633,425 | 1.61 | 388,144 | 2.59 | 4.27 | 0.38 |
| 5 | 27-Mar | 108.75 | 112.90 | 107.51 | 110.78 | 110.56 | 2.65 | 2,756.85 | 1,900,534 | 4.83 | 1,032,870 | 6.89 | 11.42 | 1.01 |
| 6 | 26-Mar | 108.70 | 111.10 | 107.00 | 107.92 | 109.16 | -1.43 | 2,685.68 | 827,863 | 2.10 | 445,643 | 2.97 | 4.86 | 0.44 |
| 7 | 25-Mar | 113.45 | 114.54 | 108.55 | 109.49 | 110.81 | -3.21 | 2,724.75 | 944,247 | 2.40 | 483,680 | 3.23 | 5.36 | 0.47 |
| 8 | 24-Mar | 113.80 | 116.17 | 111.43 | 113.12 | 113.86 | 1.64 | 2,815.09 | 1,152,047 | 2.93 | 547,611 | 3.65 | 6.24 | 0.54 |
| 9 | 21-Mar | 109.90 | 113.95 | 109.90 | 111.29 | 112.08 | 1.72 | 2,769.55 | 727,498 | 1.85 | 314,149 | 2.10 | 3.52 | 0.31 |
| 10 | 20-Mar | 109.57 | 113.03 | 108.96 | 109.41 | 110.40 | 0.90 | 2,722.76 | 612,580 | 1.56 | 282,597 | 1.88 | 3.12 | 0.28 |
| 11 | 19-Mar | 107.00 | 110.60 | 104.79 | 108.43 | 108.23 | 2.23 | 2,698.37 | 1,273,132 | 3.23 | 517,099 | 3.45 | 5.60 | 0.51 |
| 12 | 18-Mar | 101.70 | 108.37 | 100.62 | 106.06 | 105.06 | 6.06 | 2,639.39 | 748,821 | 1.90 | 388,791 | 2.59 | 4.08 | 0.38 |
| 13 | 17-Mar | 101.50 | 103.47 | 99.50 | 100.00 | 101.22 | -0.64 | 2,488.00 | 485,521 | 1.23 | 268,907 | 1.79 | 2.72 | 0.26 |
| 14 | 13-Mar | 103.05 | 103.57 | 100.00 | 100.64 | 101.56 | -1.82 | 2,504.51 | 403,526 | 1.02 | 224,818 | 1.50 | 2.28 | 0.22 |
| 15 | 12-Mar | 105.04 | 106.00 | 101.00 | 102.51 | 102.70 | -0.91 | 2,551.05 | 393,731 | 1.00 | 205,547 | 1.37 | 2.11 | 0.20 |
| 16 | 11-Mar | 103.00 | 104.13 | 99.20 | 103.45 | 102.56 | -0.81 | 2,574.44 | 639,769 | 1.62 | 350,451 | 2.34 | 3.59 | 0.34 |
| 17 | 10-Mar | 108.00 | 109.09 | 103.95 | 104.29 | 106.61 | -4.01 | 2,595.34 | 458,221 | 1.16 | 274,096 | 1.83 | 2.92 | 0.27 |
| 18 | 07-Mar | 108.25 | 110.54 | 107.01 | 108.65 | 108.81 | 1.10 | 2,703.85 | 525,113 | 1.33 | 230,471 | 1.54 | 2.51 | 0.23 |
| 19 | 06-Mar | 105.81 | 108.65 | 105.80 | 107.47 | 107.46 | 2.72 | 2,674.48 | 471,448 | 1.20 | 194,295 | 1.30 | 2.09 | 0.19 |
| 20 | 05-Mar | 100.95 | 106.37 | 100.88 | 104.62 | 104.75 | 4.07 | 2,603.56 | 698,341 | 1.77 | 348,049 | 2.32 | 3.65 | 0.34 |
| 21 | 04-Mar | 98.43 | 101.68 | 96.61 | 100.53 | 100.13 | 2.18 | 2,501.77 | 426,722 | 1.08 | 149,937 | 1.00 | 1.50 | 0.15 |
| 22 | 03-Mar | 100.25 | 101.09 | 95.00 | 98.39 | 97.92 | -1.80 | 2,448.52 | 740,162 | 1.88 | 290,542 | 1.94 | 2.84 | 0.29 |
| 23 | 28-Feb | 102.00 | 103.61 | 99.50 | 100.19 | 100.73 | -3.64 | 2,493.31 | 639,138 | 1.62 | 316,797 | 2.11 | 3.19 | 0.31 |
| 24 | 27-Feb | 105.00 | 106.72 | 103.28 | 103.97 | 104.74 | -0.06 | 2,587.38 | 643,869 | 1.64 | 285,832 | 1.91 | 2.99 | 0.28 |
| 25 | 25-Feb | 103.80 | 106.24 | 103.46 | 104.03 | 104.60 | -0.11 | 2,588.87 | 336,247 | 0.85 | 112,764 | 0.75 | 1.18 | 0.11 |
| 26 | 24-Feb | 105.49 | 105.62 | 101.81 | 104.14 | 103.66 | -0.62 | 2,591.61 | 516,081 | 1.31 | 243,254 | 1.62 | 2.52 | 0.24 |
| 27 | 21-Feb | 106.70 | 109.79 | 104.00 | 104.79 | 105.69 | -1.86 | 2,607.79 | 662,825 | 1.68 | 277,935 | 1.85 | 2.94 | 0.27 |
| 28 | 20-Feb | 106.85 | 108.24 | 105.11 | 106.78 | 106.83 | 0.29 | 2,657.31 | 503,645 | 1.28 | 249,376 | 1.66 | 2.66 | 0.24 |
| 29 | 19-Feb | 105.74 | 107.25 | 103.09 | 106.47 | 106.02 | 4.15 | 2,649.60 | 490,146 | 1.24 | 162,139 | 1.08 | 1.72 | 0.16 |
| 30 | 18-Feb | 106.99 | 107.92 | 101.12 | 102.23 | 102.59 | -2.72 | 2,544.08 | 596,506 | 1.52 | 298,967 | 1.99 | 3.07 | 0.29 |
| 31 | 17-Feb | 105.00 | 107.79 | 103.22 | 105.09 | 105.25 | -1.49 | 2,615.25 | 815,793 | 2.07 | 371,756 | 2.48 | 3.91 | 0.37 |
| 32 | 14-Feb | 114.55 | 115.05 | 106.03 | 106.68 | 108.49 | -6.60 | 2,654.82 | 825,537 | 2.10 | 403,052 | 2.69 | 4.37 | 0.40 |
| 33 | 13-Feb | 111.59 | 119.78 | 111.00 | 114.22 | 115.78 | 2.25 | 2,842.46 | 631,570 | 1.60 | 249,839 | 1.67 | 2.89 | 0.25 |
| 34 | 12-Feb | 109.26 | 113.60 | 106.83 | 111.71 | 110.33 | 1.80 | 2,780.00 | 844,323 | 2.14 | 342,673 | 2.29 | 3.78 | 0.34 |
| 35 | 11-Feb | 114.50 | 114.74 | 108.40 | 109.74 | 110.19 | -4.17 | 2,730.97 | 403,906 | 1.03 | 211,747 | 1.41 | 2.33 | 0.21 |
| 36 | 10-Feb | 118.04 | 118.35 | 113.75 | 114.51 | 115.00 | -2.62 | 2,849.68 | 322,481 | 0.82 | 170,203 | 1.14 | 1.00 | 0.17 |
| 37 | 07-Feb | 119.16 | 119.96 | 116.50 | 117.59 | 117.80 | -1.19 | 2,926.33 | 415,241 | 1.05 | 203,789 | 1.36 | 2.40 | 0.20 |
| 38 | 06-Feb | 120.50 | 121.32 | 118.10 | 119.01 | 120.08 | -0.73 | 2,961.66 | 315,983 | 0.80 | 191,768 | 1.28 | 2.30 | 0.19 |
| 39 | 05-Feb | 119.04 | 121.70 | 118.91 | 119.88 | 120.32 | 1.17 | 2,983.32 | 389,274 | 0.99 | 185,063 | 1.23 | 2.23 | 0.18 |
| 40 | 04-Feb | 116.99 | 120.78 | 115.93 | 118.49 | 118.21 | 1.78 | 2,948.72 | 593,947 | 1.51 | 224,331 | 1.50 | 2.65 | 0.22 |
| 41 | 03-Feb | 120.20 | 120.55 | 115.00 | 116.42 | 116.99 | -4.31 | 2,897.21 | 502,886 | 1.28 | 238,201 | 1.59 | 2.79 | 0.23 |
| 42 | 01-Feb | 122.15 | 124.70 | 118.49 | 121.66 | 121.94 | -0.63 | 3,027.61 | 324,969 | 0.83 | 92,973 | 0.62 | 1.13 | 0.09 |
| 43 | 31-Jan | 117.40 | 123.00 | 117.26 | 122.43 | 121.25 | 3.64 | 3,046.77 | 671,624 | 1.71 | 261,106 | 1.74 | 3.17 | 0.26 |
| 44 | 30-Jan | 119.05 | 122.12 | 117.07 | 118.13 | 119.27 | -2.71 | 2,939.76 | 584,956 | 1.49 | 219,988 | 1.47 | 2.62 | 0.22 |
| 45 | 29-Jan | 107.01 | 127.36 | 106.94 | 121.42 | 118.00 | 12.54 | 3,021.64 | 1,595,430 | 4.05 | 494,284 | 3.30 | 5.00 | 0.49 |
| 46 | 28-Jan | 110.50 | 112.07 | 103.00 | 107.89 | 107.24 | -2.03 | 2,684.93 | 1,468,125 | 3.73 | 631,735 | 4.21 | 6.77 | 0.62 |
| 47 | 27-Jan | 118.11 | 118.11 | 109.55 | 110.13 | 111.94 | -7.18 | 2,740.68 | 1,153,581 | 2.93 | 536,452 | 3.58 | 6.01 | 0.53 |
| 48 | 24-Jan | 122.65 | 122.73 | 118.00 | 118.65 | 119.76 | -2.67 | 2,952.71 | 354,111 | 0.90 | 174,593 | 1.16 | 2.09 | 0.17 |
| 49 | 23-Jan | 121.47 | 124.29 | 121.01 | 121.90 | 122.55 | -0.39 | 3,033.58 | 295,392 | 0.75 | 149,833 | 1.00 | 1.84 | 0.15 |
| 50 | 22-Jan | 126.20 | 126.20 | 121.60 | 122.38 | 122.77 | -3.04 | 3,045.53 | 295,822 | 0.75 | 139,359 | 0.93 | 1.71 | 0.14 |
| 51 | 21-Jan | 125.50 | 128.50 | 123.58 | 126.10 | 125.36 | 0.84 | 3,138.11 | 356,173 | 0.90 | 139,029 | 0.93 | 1.74 | 0.14 |
| 52 | 20-Jan | 125.00 | 126.25 | 123.19 | 125.04 | 124.75 | 1.37 | 3,111.73 | 330,904 | 0.84 | 125,304 | 0.84 | 1.56 | 0.12 |
| 53 | 17-Jan | 124.49 | 125.24 | 122.71 | 123.33 | 123.65 | -1.62 | 3,069.17 | 385,414 | 0.98 | 190,216 | 1.27 | 2.35 | 0.19 |
| 54 | 16-Jan | 124.99 | 130.69 | 124.61 | 125.33 | 127.28 | 2.23 | 3,118.94 | 1,317,678 | 3.35 | 206,198 | 1.38 | 2.62 | 0.20 |
| 55 | 15-Jan | 124.70 | 125.93 | 121.49 | 122.53 | 123.59 | -0.78 | 3,049.26 | 290,634 | 0.74 | 128,380 | 0.86 | 1.59 | 0.13 |
| 56 | 14-Jan | 120.45 | 124.70 | 120.45 | 123.49 | 122.99 | 3.37 | 3,073.15 | 377,737 | 0.96 | 161,136 | 1.07 | 1.98 | 0.16 |
| 57 | 13-Jan | 120.15 | 122.01 | 117.01 | 119.33 | 119.14 | -2.61 | 2,969.63 | 892,566 | 2.27 | 475,365 | 3.17 | 5.66 | 0.47 |
| 58 | 10-Jan | 126.51 | 126.95 | 121.50 | 122.45 | 123.92 | -3.89 | 3,047.27 | 525,292 | 1.33 | 233,294 | 1.56 | 2.89 | 0.23 |
| 59 | 09-Jan | 127.30 | 130.84 | 126.50 | 127.21 | 128.56 | -0.14 | 3,165.73 | 464,833 | 1.18 | 171,402 | 1.14 | 2.20 | 0.17 |
| 60 | 08-Jan | 129.98 | 130.09 | 126.69 | 127.39 | 127.83 | -1.22 | 3,170.21 | 274,955 | 0.70 | 128,974 | 0.86 | 1.65 | 0.13 |
| 61 | 07-Jan | 126.55 | 132.00 | 126.21 | 128.95 | 129.46 | 1.25 | 3,209.03 | 769,180 | 1.95 | 248,981 | 1.66 | 3.22 | 0.24 |
| 62 | 06-Jan | 135.70 | 135.94 | 126.85 | 127.34 | 129.95 | -6.04 | 3,168.96 | 644,846 | 1.64 | 320,309 | 2.14 | 4.16 | 0.31 |
| 63 | 03-Jan | 137.85 | 139.12 | 134.57 | 135.03 | 135.92 | -1.94 | 3,360.34 | 759,704 | 1.93 | 353,359 | 2.36 | 4.80 | 0.35 |
| 64 | 02-Jan | 137.70 | 138.75 | 136.00 | 137.65 | 137.34 | 0.34 | 3,425.54 | 340,378 | 0.86 | 132,572 | 0.88 | 1.82 | 0.13 |
| 65 | 01-Jan | 137.96 | 138.94 | 136.41 | 137.18 | 137.43 | 0.23 | 3,413.84 | 236,043 | 0.60 | 99,888 | 0.67 | 1.37 | 0.10 |
| 66 | 31-Dec | 132.85 | 137.40 | 132.31 | 136.87 | 135.24 | 2.90 | 3,406.13 | 413,778 | 1.05 | 150,203 | 1.00 | 2.03 | 0.15 |
| 67 | 30-Dec | 136.99 | 136.99 | 132.36 | 132.90 | 134.93 | -3.17 | 3,307.33 | 392,777 | 1.00 | 162,141 | 1.08 | 2.19 | 0.16 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK