| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 497.35 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Textiles | Lot Size: 1 | High52 Date: 15-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 220.25 | Barrier: 265.0; Drift%: 3.31 |
| Basic Industry: Garments & Apparels | Total Equity: 13,387,500 | Low52 Date: 30-Mar-2026 | SHP: 58.34 / 0.0 / 0.0 / 41.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 414.2 / 361.6 | Week: 295.95 / 271.4 | Day: 280.0 / 270.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 276.89 | 280.00 | 270.30 | 274.08 | 276.60 | -0.52 | 366.92 | 7,275 | 3.31 | 3,139 | 2.73 | 0.09 | 6 |
| 2 | 06-Apr | 262.00 | 279.07 | 249.46 | 275.51 | 261.73 | 10.39 | 368.84 | 63,979 | 29.12 | 48,244 | 41.95 | 1.26 | 87 |
| 3 | 02-Apr | 257.95 | 285.00 | 224.98 | 249.57 | 236.39 | -4.88 | 334.11 | 51,327 | 23.36 | 15,116 | 13.14 | 0.36 | 27 |
| 4 | 01-Apr | 226.35 | 265.00 | 226.35 | 262.38 | 246.53 | 16.64 | 351.26 | 25,756 | 11.72 | 5,921 | 5.15 | 0.15 | 11 |
| 5 | 30-Mar | 243.00 | 244.20 | 220.25 | 224.95 | 232.89 | -8.71 | 301.15 | 13,072 | 5.95 | 6,638 | 5.77 | 0.15 | 12 |
| 6 | 27-Mar | 253.00 | 255.00 | 240.10 | 246.40 | 249.32 | -2.95 | 329.87 | 86,369 | 39.31 | 76,948 | 66.91 | 1.92 | 138 |
| 7 | 25-Mar | 269.90 | 269.90 | 251.35 | 253.90 | 258.03 | -1.68 | 339.91 | 13,544 | 6.16 | 6,575 | 5.72 | 0.17 | 12 |
| 8 | 24-Mar | 265.05 | 266.20 | 255.20 | 258.25 | 261.02 | 0.21 | 345.73 | 8,303 | 3.78 | 3,929 | 3.42 | 0.10 | 7 |
| 9 | 23-Mar | 256.05 | 266.80 | 251.45 | 257.70 | 257.47 | -0.66 | 345.00 | 25,524 | 11.62 | 8,377 | 7.28 | 0.22 | 15 |
| 10 | 20-Mar | 267.95 | 278.05 | 255.15 | 259.40 | 266.24 | -3.05 | 347.27 | 13,895 | 6.32 | 6,652 | 5.78 | 0.18 | 12 |
| 11 | 19-Mar | 270.35 | 275.00 | 258.85 | 267.55 | 265.55 | -0.54 | 358.18 | 26,158 | 11.91 | 3,723 | 3.24 | 0.10 | 7 |
| 12 | 18-Mar | 267.80 | 277.35 | 266.50 | 269.00 | 272.10 | 2.48 | 360.00 | 19,285 | 8.78 | 4,980 | 4.33 | 0.14 | 9 |
| 13 | 17-Mar | 262.95 | 271.35 | 258.95 | 262.50 | 264.20 | 0.59 | 351.42 | 97,202 | 44.24 | 80,396 | 69.91 | 2.12 | 144 |
| 14 | 16-Mar | 274.00 | 280.75 | 255.95 | 260.95 | 265.65 | -3.41 | 349.35 | 38,289 | 17.43 | 7,484 | 6.51 | 0.20 | 13 |
| 15 | 13-Mar | 284.80 | 284.80 | 266.10 | 270.15 | 273.67 | -4.66 | 361.66 | 22,669 | 10.32 | 5,694 | 4.95 | 0.16 | 10 |
| 16 | 12-Mar | 263.05 | 303.20 | 250.40 | 283.35 | 280.99 | 12.13 | 379.33 | 92,844 | 42.26 | 46,408 | 40.35 | 1.30 | 83 |
| 17 | 11-Mar | 267.70 | 267.70 | 249.90 | 252.70 | 258.69 | -3.70 | 338.30 | 5,027 | 2.29 | 2,849 | 2.48 | 0.07 | 5 |
| 18 | 10-Mar | 268.05 | 270.00 | 258.00 | 262.40 | 264.39 | 2.84 | 351.29 | 18,746 | 8.53 | 6,372 | 5.54 | 0.17 | 11 |
| 19 | 09-Mar | 262.95 | 262.95 | 246.65 | 255.15 | 253.74 | -4.90 | 341.58 | 45,443 | 20.68 | 30,444 | 26.47 | 0.77 | 55 |
| 20 | 06-Mar | 269.70 | 277.90 | 261.70 | 268.30 | 268.92 | 0.34 | 359.19 | 21,569 | 9.82 | 8,879 | 7.72 | 0.24 | 16 |
| 21 | 05-Mar | 285.00 | 285.00 | 262.15 | 267.40 | 272.18 | 0.81 | 357.98 | 14,137 | 6.43 | 5,179 | 4.50 | 0.14 | 9 |
| 22 | 04-Mar | 270.10 | 286.45 | 255.05 | 265.25 | 274.86 | -5.22 | 355.10 | 90,749 | 41.31 | 46,304 | 40.26 | 1.27 | 83 |
| 23 | 02-Mar | 270.00 | 296.95 | 265.00 | 279.85 | 280.48 | 0.59 | 374.65 | 6,500 | 2.96 | 3,876 | 3.37 | 0.11 | 7 |
| 24 | 27-Feb | 280.05 | 280.60 | 271.40 | 278.20 | 276.13 | 1.09 | 372.44 | 3,532 | 1.61 | 1,197 | 1.04 | 0.03 | 2 |
| 25 | 26-Feb | 278.75 | 282.15 | 275.00 | 275.20 | 277.37 | -2.46 | 368.42 | 6,364 | 2.90 | 3,776 | 3.28 | 0.10 | 7 |
| 26 | 25-Feb | 272.00 | 294.65 | 272.00 | 282.15 | 282.76 | 1.24 | 377.73 | 7,131 | 3.25 | 3,242 | 2.82 | 0.09 | 6 |
| 27 | 24-Feb | 283.00 | 289.05 | 271.60 | 278.70 | 281.23 | -3.06 | 373.11 | 4,542 | 2.07 | 2,164 | 1.88 | 0.06 | 4 |
| 28 | 23-Feb | 295.00 | 295.95 | 284.25 | 287.50 | 289.00 | -0.38 | 384.89 | 4,556 | 2.07 | 2,662 | 2.31 | 0.00 | 5 |
| 29 | 20-Feb | 291.00 | 298.55 | 283.00 | 288.60 | 288.38 | -1.60 | 386.36 | 8,990 | 4.09 | 5,062 | 4.40 | 0.15 | 9 |
| 30 | 19-Feb | 300.05 | 314.00 | 289.85 | 293.30 | 298.72 | -3.09 | 392.66 | 7,579 | 3.45 | 3,858 | 3.35 | 0.12 | 7 |
| 31 | 18-Feb | 298.60 | 309.50 | 296.85 | 302.65 | 302.20 | 1.49 | 405.17 | 94,969 | 43.23 | 45,232 | 39.33 | 1.37 | 81 |
| 32 | 17-Feb | 306.05 | 325.00 | 295.25 | 298.20 | 308.96 | -1.92 | 399.22 | 10,442 | 4.75 | 3,074 | 2.67 | 0.09 | 6 |
| 33 | 16-Feb | 319.05 | 325.00 | 302.15 | 304.05 | 308.88 | -2.09 | 407.05 | 6,838 | 3.11 | 2,599 | 2.26 | 0.08 | 5 |
| 34 | 13-Feb | 314.35 | 317.05 | 306.50 | 310.55 | 311.27 | -1.21 | 415.75 | 4,440 | 2.02 | 2,227 | 1.94 | 0.07 | 4 |
| 35 | 12-Feb | 328.95 | 328.95 | 309.90 | 314.35 | 314.26 | -0.49 | 420.84 | 7,609 | 3.46 | 4,158 | 3.62 | 0.13 | 7 |
| 36 | 11-Feb | 310.10 | 318.55 | 310.10 | 315.90 | 315.56 | -0.03 | 422.91 | 2,602 | 1.18 | 1,504 | 1.31 | 0.05 | 3 |
| 37 | 10-Feb | 320.00 | 326.00 | 312.70 | 316.00 | 319.14 | 0.60 | 423.00 | 6,864 | 3.12 | 3,502 | 3.05 | 0.11 | 6 |
| 38 | 09-Feb | 308.00 | 317.95 | 295.75 | 314.10 | 308.80 | -1.43 | 420.50 | 16,399 | 7.46 | 9,073 | 7.89 | 0.28 | 16 |
| 39 | 06-Feb | 325.20 | 328.20 | 311.30 | 318.65 | 320.61 | 0.71 | 426.59 | 10,280 | 4.68 | 2,799 | 2.43 | 0.09 | 5 |
| 40 | 05-Feb | 325.95 | 328.50 | 309.90 | 316.40 | 319.85 | -2.75 | 423.58 | 2,426 | 1.10 | 1,606 | 1.40 | 0.05 | 3 |
| 41 | 04-Feb | 317.00 | 326.45 | 315.50 | 325.35 | 322.68 | 2.47 | 435.56 | 2,196 | 1.00 | 1,309 | 1.14 | 0.04 | 2 |
| 42 | 03-Feb | 344.00 | 344.00 | 312.10 | 317.50 | 323.26 | 3.47 | 425.05 | 12,793 | 5.82 | 6,681 | 5.81 | 0.22 | 12 |
| 43 | 02-Feb | 309.05 | 309.35 | 300.00 | 306.85 | 305.68 | 0.92 | 410.80 | 4,698 | 2.14 | 2,273 | 1.98 | 0.07 | 4 |
| 44 | 01-Feb | 324.90 | 324.90 | 294.00 | 304.05 | 304.85 | -3.78 | 407.05 | 8,988 | 4.09 | 5,885 | 5.12 | 0.18 | 11 |
| 45 | 30-Jan | 318.10 | 326.15 | 310.20 | 316.00 | 316.54 | -0.78 | 423.00 | 5,638 | 2.57 | 1,976 | 1.72 | 0.06 | 4 |
| 46 | 29-Jan | 338.05 | 338.05 | 311.70 | 318.50 | 319.25 | -1.64 | 426.39 | 6,944 | 3.16 | 2,940 | 2.56 | 0.09 | 5 |
| 47 | 28-Jan | 327.30 | 331.45 | 320.00 | 323.80 | 325.72 | -1.07 | 433.49 | 8,642 | 3.93 | 3,883 | 3.38 | 0.13 | 7 |
| 48 | 27-Jan | 342.00 | 342.00 | 325.55 | 327.30 | 333.64 | -0.41 | 438.17 | 7,126 | 3.24 | 4,709 | 4.09 | 0.16 | 8 |
| 49 | 23-Jan | 330.00 | 339.35 | 322.15 | 328.65 | 330.02 | -0.35 | 439.98 | 19,867 | 9.04 | 10,712 | 9.31 | 0.35 | 19 |
| 50 | 22-Jan | 304.00 | 345.00 | 304.00 | 329.80 | 321.02 | 7.78 | 441.52 | 16,505 | 7.51 | 9,924 | 8.63 | 0.32 | 18 |
| 51 | 21-Jan | 312.60 | 312.60 | 302.25 | 306.00 | 306.10 | -0.65 | 409.00 | 9,735 | 4.43 | 7,039 | 6.12 | 0.22 | 13 |
| 52 | 20-Jan | 320.00 | 322.15 | 306.70 | 308.00 | 311.39 | -4.09 | 412.00 | 7,690 | 3.50 | 6,654 | 5.79 | 0.21 | 12 |
| 53 | 19-Jan | 338.05 | 342.90 | 316.30 | 321.15 | 327.42 | -4.38 | 429.94 | 11,872 | 5.40 | 8,990 | 7.82 | 0.29 | 16 |
| 54 | 16-Jan | 345.00 | 354.20 | 333.00 | 335.85 | 339.46 | -2.91 | 449.62 | 4,696 | 2.14 | 3,165 | 2.75 | 0.11 | 6 |
| 55 | 14-Jan | 354.90 | 354.90 | 336.90 | 345.90 | 339.37 | -0.90 | 463.07 | 8,956 | 4.08 | 6,435 | 5.60 | 0.22 | 12 |
| 56 | 13-Jan | 358.00 | 358.00 | 342.50 | 349.05 | 348.23 | 0.40 | 467.29 | 5,846 | 2.66 | 2,246 | 1.95 | 0.08 | 4 |
| 57 | 12-Jan | 354.00 | 364.05 | 339.80 | 347.65 | 344.15 | 0.14 | 465.42 | 4,072 | 1.85 | 2,357 | 2.05 | 0.08 | 4 |
| 58 | 09-Jan | 366.05 | 375.65 | 340.15 | 347.15 | 353.76 | -3.77 | 464.75 | 4,959 | 2.26 | 3,223 | 2.80 | 0.11 | 6 |
| 59 | 08-Jan | 370.00 | 375.45 | 357.00 | 360.75 | 364.91 | -2.24 | 482.95 | 4,546 | 2.07 | 2,630 | 2.29 | 0.10 | 5 |
| 60 | 07-Jan | 370.55 | 378.95 | 365.35 | 369.00 | 371.12 | -0.38 | 493.00 | 5,257 | 2.39 | 3,172 | 2.76 | 0.12 | 6 |
| 61 | 06-Jan | 376.35 | 384.55 | 370.00 | 370.40 | 374.50 | -1.58 | 495.87 | 2,900 | 1.32 | 1,149 | 1.00 | 0.04 | 2 |
| 62 | 05-Jan | 386.00 | 386.00 | 371.25 | 376.35 | 379.78 | -0.83 | 503.84 | 6,267 | 2.85 | 1,711 | 1.49 | 0.06 | 3 |
| 63 | 02-Jan | 370.00 | 384.90 | 363.50 | 379.50 | 371.71 | 4.86 | 508.06 | 5,737 | 2.61 | 3,644 | 3.17 | 0.14 | 7 |
| 64 | 01-Jan | 365.00 | 371.60 | 361.50 | 361.90 | 363.73 | -2.11 | 484.49 | 4,273 | 1.94 | 3,392 | 2.95 | 0.12 | 6 |
| 65 | 31-Dec | 363.00 | 374.90 | 363.00 | 369.70 | 369.02 | 0.80 | 494.94 | 4,808 | 2.19 | 3,320 | 2.89 | 0.12 | 6 |
| 66 | 30-Dec | 375.00 | 375.00 | 361.60 | 366.75 | 366.85 | -0.31 | 490.99 | 4,889 | 2.23 | 3,148 | 2.74 | 0.12 | 6 |
| 67 | 29-Dec | 380.00 | 380.00 | 367.00 | 367.90 | 369.60 | -1.06 | 492.53 | 4,408 | 2.01 | 3,137 | 2.73 | 0.12 | 6 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA