| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 497.35 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Textiles | Lot Size: 1 | High52 Date: 15-Oct-2025 | Bumper: 427.95; Drift%: -6.42 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 358.65 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 13,387,500 | Low52 Date: 12-Aug-2025 | SHP: 58.34 / 0.0 / 0.0 / 41.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 420.0 / 375.0 | Week: 468.15 / 411.5 | Day: 407.85 / 391.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 397.90 | 407.85 | 391.95 | 402.15 | 397.89 | 2.77 | 538.38 | 16,776 | 13.08 | 11,874 | 14.29 | 0.47 | 21 |
| 2 | 11-Nov | 417.65 | 439.90 | 380.00 | 391.30 | 398.04 | -6.31 | 523.85 | 55,070 | 42.92 | 30,448 | 36.64 | 1.21 | 55 |
| 3 | 10-Nov | 450.00 | 450.00 | 403.90 | 417.65 | 423.27 | -8.27 | 559.13 | 65,110 | 50.75 | 39,029 | 46.97 | 1.65 | 71 |
| 4 | 07-Nov | 463.00 | 467.95 | 450.00 | 455.30 | 457.37 | -1.66 | 609.53 | 9,663 | 7.53 | 7,284 | 8.77 | 0.33 | 13 |
| 5 | 06-Nov | 480.00 | 480.00 | 451.85 | 463.00 | 463.71 | 2.88 | 619.00 | 25,086 | 19.55 | 14,237 | 17.13 | 0.66 | 26 |
| 6 | 04-Nov | 449.90 | 458.00 | 440.55 | 450.05 | 448.21 | 2.16 | 602.50 | 10,420 | 8.12 | 7,443 | 8.96 | 0.33 | 14 |
| 7 | 03-Nov | 427.95 | 449.70 | 427.95 | 440.55 | 440.04 | 3.46 | 589.79 | 16,171 | 12.60 | 10,848 | 13.05 | 0.48 | 20 |
| 8 | 31-Oct | 443.00 | 443.00 | 422.00 | 425.80 | 431.68 | -3.49 | 570.04 | 5,217 | 4.07 | 3,572 | 4.30 | 0.15 | 6 |
| 9 | 30-Oct | 424.10 | 450.00 | 424.10 | 441.20 | 436.17 | 3.78 | 590.66 | 5,830 | 4.54 | 4,293 | 5.17 | 0.19 | 8 |
| 10 | 29-Oct | 443.30 | 450.55 | 411.50 | 425.15 | 429.28 | -3.38 | 569.17 | 35,989 | 28.05 | 22,569 | 27.16 | 0.97 | 41 |
| 11 | 28-Oct | 455.70 | 459.00 | 438.05 | 440.00 | 445.89 | -1.85 | 589.00 | 4,289 | 3.34 | 2,476 | 2.98 | 0.11 | 4 |
| 12 | 27-Oct | 468.15 | 468.15 | 441.00 | 448.30 | 453.48 | -4.24 | 600.16 | 7,277 | 5.67 | 3,914 | 4.71 | 0.18 | 7 |
| 13 | 24-Oct | 475.00 | 480.10 | 455.35 | 468.15 | 468.83 | -0.75 | 626.74 | 16,478 | 12.84 | 6,940 | 8.35 | 0.33 | 13 |
| 14 | 23-Oct | 462.20 | 487.00 | 462.20 | 471.70 | 478.21 | 2.06 | 631.49 | 26,786 | 20.88 | 9,573 | 11.52 | 0.46 | 17 |
| 15 | 21-Oct | 458.10 | 465.00 | 447.30 | 462.20 | 458.36 | 0.90 | 618.77 | 2,526 | 1.97 | 2,096 | 2.52 | 0.10 | 4 |
| 16 | 20-Oct | 451.00 | 465.00 | 445.05 | 458.10 | 457.89 | 2.03 | 613.28 | 9,614 | 7.49 | 5,888 | 7.09 | 0.27 | 11 |
| 17 | 17-Oct | 444.75 | 453.50 | 433.00 | 449.00 | 442.23 | 0.34 | 601.00 | 7,417 | 5.78 | 4,452 | 5.36 | 0.20 | 8 |
| 18 | 16-Oct | 449.90 | 468.35 | 442.50 | 447.50 | 456.01 | -1.42 | 599.09 | 17,483 | 13.63 | 9,161 | 11.02 | 0.42 | 17 |
| 19 | 15-Oct | 447.75 | 497.35 | 442.50 | 453.95 | 480.10 | 2.11 | 607.73 | 152,870 | 119.15 | 40,233 | 48.42 | 1.93 | 73 |
| 20 | 14-Oct | 410.45 | 450.70 | 402.00 | 444.55 | 436.95 | 7.94 | 595.14 | 54,929 | 42.81 | 30,979 | 37.28 | 1.35 | 56 |
| 21 | 13-Oct | 407.20 | 419.90 | 400.30 | 411.85 | 409.01 | 0.62 | 551.36 | 5,599 | 4.36 | 4,408 | 5.30 | 0.18 | 8 |
| 22 | 10-Oct | 399.30 | 413.95 | 396.60 | 409.30 | 404.97 | 2.70 | 547.95 | 4,634 | 3.61 | 2,782 | 3.35 | 0.11 | 5 |
| 23 | 09-Oct | 401.00 | 410.10 | 392.00 | 398.55 | 403.10 | -0.55 | 533.56 | 5,213 | 4.06 | 2,565 | 3.09 | 0.10 | 5 |
| 24 | 08-Oct | 419.15 | 425.90 | 398.85 | 400.75 | 407.44 | -3.35 | 536.50 | 9,267 | 7.22 | 6,101 | 7.34 | 0.25 | 11 |
| 25 | 07-Oct | 433.90 | 433.90 | 407.55 | 414.65 | 419.61 | -1.58 | 555.11 | 8,978 | 7.00 | 5,498 | 6.62 | 0.23 | 10 |
| 26 | 06-Oct | 435.90 | 435.90 | 419.00 | 421.30 | 426.60 | -2.47 | 564.02 | 9,454 | 7.37 | 5,614 | 6.76 | 0.24 | 10 |
| 27 | 03-Oct | 399.00 | 449.80 | 390.15 | 431.95 | 429.21 | 9.70 | 578.27 | 57,677 | 44.95 | 27,344 | 32.90 | 1.17 | 50 |
| 28 | 01-Oct | 379.15 | 410.00 | 374.10 | 393.75 | 381.64 | 3.85 | 527.13 | 16,447 | 12.82 | 11,861 | 14.27 | 0.45 | 22 |
| 29 | 30-Sep | 405.95 | 411.50 | 375.00 | 379.15 | 389.48 | -6.65 | 507.59 | 17,093 | 13.32 | 14,917 | 17.95 | 0.58 | 27 |
| 30 | 29-Sep | 408.00 | 408.10 | 395.95 | 406.15 | 402.43 | 1.52 | 543.73 | 3,626 | 2.83 | 2,593 | 3.12 | 0.10 | 5 |
| 31 | 26-Sep | 390.00 | 403.70 | 390.00 | 400.05 | 398.23 | 0.46 | 535.57 | 5,405 | 4.21 | 3,336 | 4.01 | 0.13 | 6 |
| 32 | 25-Sep | 396.05 | 410.00 | 392.05 | 398.20 | 400.15 | -1.84 | 533.09 | 6,950 | 5.42 | 3,902 | 4.70 | 0.16 | 7 |
| 33 | 24-Sep | 406.20 | 409.75 | 404.00 | 405.65 | 405.34 | -0.07 | 543.06 | 1,954 | 1.52 | 1,279 | 1.54 | 0.05 | 2 |
| 34 | 23-Sep | 417.25 | 417.25 | 405.00 | 405.95 | 408.76 | -2.31 | 543.47 | 5,749 | 4.48 | 3,898 | 4.69 | 0.16 | 7 |
| 35 | 22-Sep | 418.55 | 420.00 | 403.30 | 415.55 | 414.93 | 1.25 | 556.32 | 2,618 | 2.04 | 1,788 | 2.15 | 0.07 | 3 |
| 36 | 19-Sep | 412.50 | 416.60 | 410.00 | 410.40 | 414.17 | -0.51 | 549.42 | 1,404 | 1.09 | 1,062 | 1.28 | 0.04 | 2 |
| 37 | 18-Sep | 414.00 | 418.50 | 404.40 | 412.50 | 413.91 | 1.24 | 552.23 | 5,298 | 4.13 | 4,173 | 5.02 | 0.17 | 8 |
| 38 | 17-Sep | 406.40 | 412.10 | 401.55 | 407.45 | 407.40 | 0.26 | 545.47 | 3,632 | 2.83 | 2,170 | 2.61 | 0.09 | 4 |
| 39 | 16-Sep | 404.55 | 410.00 | 404.40 | 406.40 | 407.52 | 0.46 | 544.07 | 1,282 | 1.00 | 830 | 1.00 | 0.03 | 2 |
| 40 | 15-Sep | 410.00 | 411.85 | 404.00 | 404.55 | 406.02 | -0.06 | 541.59 | 2,253 | 1.76 | 1,632 | 1.96 | 0.07 | 3 |
| 41 | 12-Sep | 400.00 | 420.00 | 400.00 | 404.80 | 409.17 | 1.48 | 541.93 | 6,081 | 4.74 | 3,998 | 4.81 | 0.16 | 7 |
| 42 | 11-Sep | 405.50 | 408.00 | 393.55 | 398.90 | 400.63 | -0.14 | 534.03 | 2,174 | 1.69 | 1,278 | 1.54 | 0.05 | 2 |
| 43 | 10-Sep | 404.60 | 407.00 | 395.05 | 399.45 | 399.66 | -0.03 | 534.76 | 4,158 | 3.24 | 2,527 | 3.04 | 0.10 | 5 |
| 44 | 09-Sep | 401.15 | 409.15 | 394.65 | 399.55 | 400.70 | 0.87 | 534.90 | 2,990 | 2.33 | 1,659 | 2.00 | 0.07 | 3 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA