| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 436.0 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 2,850 | High52 Date: 01-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 1; VWAP21: 381.14 | Low52 Price: 240.25 | Barrier: 383.5; Drift%: -5.4 |
| Basic Industry: Aerospace & Defense | Total Equity: 7,309,778,829 | Low52 Date: 19-Feb-2025 | SHP: 51.14 / 18.56 / 20.6 / 9.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 81 | ||||
| High/Low Price | Quarter: 306.58 / 240.25 | Month: 436.0 / 378.0 | Week: 389.9 / 379.55 | Day: 367.75 / 361.2 | Sis67: 129 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 364.05 | 367.75 | 361.20 | 363.85 | 364.84 | -0.55 | 265,966.30 | 12,218,065 | 1.81 | 7,156,379 | 2.16 | 261.09 | 101 |
| 2 | 26-Aug | 372.00 | 372.05 | 364.25 | 365.85 | 366.51 | -1.67 | 267,428.26 | 15,718,869 | 2.32 | 9,852,634 | 2.98 | 361.11 | 139 |
| 3 | 25-Aug | 377.85 | 380.05 | 371.50 | 372.05 | 373.40 | -0.75 | 271,960.32 | 8,577,673 | 1.27 | 4,542,254 | 1.37 | 169.61 | 64 |
| 4 | 22-Aug | 373.80 | 379.95 | 373.60 | 374.85 | 377.30 | 0.17 | 274,007.06 | 15,246,732 | 2.25 | 6,940,818 | 2.10 | 261.88 | 98 |
| 5 | 21-Aug | 373.00 | 377.40 | 371.50 | 374.20 | 375.09 | 0.63 | 273,531.92 | 12,680,853 | 1.87 | 6,216,123 | 1.88 | 233.16 | 88 |
| 6 | 20-Aug | 383.90 | 384.30 | 371.10 | 371.85 | 374.91 | -2.16 | 271,814.13 | 20,289,349 | 3.00 | 10,111,169 | 3.06 | 379.08 | 143 |
| 7 | 19-Aug | 382.50 | 383.70 | 377.50 | 380.05 | 379.29 | -0.64 | 277,808.14 | 11,111,204 | 1.64 | 5,002,681 | 1.51 | 189.75 | 71 |
| 8 | 18-Aug | 388.00 | 389.75 | 381.10 | 382.50 | 384.14 | -0.62 | 279,599.04 | 11,778,056 | 1.74 | 6,349,529 | 1.92 | 243.91 | 90 |
| 9 | 14-Aug | 387.85 | 388.00 | 382.55 | 384.90 | 384.41 | -1.02 | 281,353.39 | 8,046,552 | 1.19 | 3,933,689 | 1.19 | 151.21 | 55 |
| 10 | 13-Aug | 382.20 | 389.90 | 382.10 | 388.85 | 386.80 | 2.23 | 284,240.75 | 10,930,440 | 1.62 | 4,770,985 | 1.44 | 184.54 | 67 |
| 11 | 12-Aug | 384.00 | 385.35 | 379.55 | 380.35 | 381.49 | -0.92 | 278,027.44 | 9,329,093 | 1.38 | 3,645,857 | 1.10 | 139.09 | 51 |
| 12 | 11-Aug | 384.00 | 388.40 | 381.55 | 383.90 | 384.30 | -0.18 | 280,622.41 | 8,910,936 | 1.32 | 3,407,951 | 1.03 | 130.97 | 45 |
| 13 | 08-Aug | 385.30 | 387.40 | 383.60 | 384.60 | 385.28 | -0.81 | 281,134.09 | 7,139,111 | 1.05 | 3,903,886 | 1.18 | 150.41 | 51 |
| 14 | 07-Aug | 386.00 | 390.30 | 383.50 | 387.75 | 386.77 | -0.50 | 283,436.67 | 11,520,396 | 1.70 | 5,476,398 | 1.66 | 211.81 | 72 |
| 15 | 06-Aug | 392.00 | 393.50 | 387.10 | 389.70 | 389.58 | 0.79 | 284,862.08 | 16,852,693 | 2.49 | 6,522,269 | 1.97 | 254.09 | 86 |
| 16 | 05-Aug | 390.00 | 390.25 | 383.35 | 386.65 | 386.05 | -0.74 | 282,632.60 | 13,482,710 | 1.99 | 7,258,597 | 2.20 | 280.22 | 95 |
| 17 | 04-Aug | 379.00 | 390.25 | 376.45 | 389.55 | 386.88 | 3.27 | 284,752.43 | 13,454,379 | 1.99 | 5,837,570 | 1.77 | 225.84 | 77 |
| 18 | 01-Aug | 383.10 | 383.50 | 376.20 | 377.20 | 379.76 | -1.54 | 275,724.86 | 8,702,605 | 1.29 | 3,905,333 | 1.18 | 148.31 | 51 |
| 19 | 31-Jul | 379.00 | 388.25 | 378.80 | 383.10 | 384.10 | -0.88 | 280,037.63 | 9,702,316 | 1.43 | 4,212,699 | 1.27 | 161.81 | 55 |
| 20 | 30-Jul | 390.95 | 392.40 | 385.00 | 386.50 | 387.90 | -0.45 | 282,522.95 | 11,335,944 | 1.68 | 5,411,658 | 1.64 | 209.92 | 71 |
| 21 | 29-Jul | 390.00 | 390.75 | 378.00 | 388.25 | 385.12 | -0.26 | 283,802.16 | 25,307,639 | 3.74 | 10,161,786 | 3.07 | 391.35 | 133 |
| 22 | 28-Jul | 395.20 | 396.35 | 383.30 | 389.25 | 388.95 | -1.51 | 284,533.14 | 19,856,033 | 2.93 | 8,322,871 | 2.52 | 323.72 | 109 |
| 23 | 25-Jul | 399.00 | 400.70 | 393.50 | 395.20 | 395.90 | -0.77 | 288,882.46 | 9,202,508 | 1.36 | 3,969,330 | 1.20 | 157.15 | 52 |
| 24 | 24-Jul | 400.70 | 401.90 | 396.00 | 398.25 | 397.95 | -0.49 | 291,111.94 | 6,767,566 | 1.00 | 3,305,732 | 1.00 | 131.55 | 43 |
| 25 | 23-Jul | 403.50 | 404.90 | 396.60 | 400.20 | 399.27 | -0.72 | 292,537.35 | 10,413,255 | 1.54 | 5,098,380 | 1.54 | 203.56 | 67 |
| 26 | 22-Jul | 403.00 | 404.70 | 399.75 | 403.10 | 402.40 | 0.79 | 294,657.18 | 12,447,434 | 1.84 | 5,936,743 | 1.80 | 238.89 | 78 |
| 27 | 21-Jul | 394.60 | 400.95 | 391.10 | 399.95 | 397.43 | 1.32 | 292,354.60 | 12,980,473 | 1.92 | 6,278,797 | 1.90 | 249.54 | 82 |
| 28 | 18-Jul | 404.25 | 406.95 | 394.15 | 394.75 | 397.92 | -2.34 | 288,553.52 | 21,172,393 | 3.13 | 14,121,280 | 4.27 | 561.91 | 185 |
| 29 | 17-Jul | 406.15 | 408.70 | 403.05 | 404.20 | 405.43 | -0.48 | 295,461.26 | 7,922,270 | 1.17 | 4,385,034 | 1.33 | 177.78 | 58 |
| 30 | 16-Jul | 409.40 | 410.30 | 405.50 | 406.15 | 407.63 | -0.68 | 296,886.67 | 9,173,824 | 1.36 | 4,899,670 | 1.48 | 199.73 | 64 |
| 31 | 15-Jul | 408.50 | 412.90 | 407.80 | 408.95 | 409.75 | 0.41 | 298,933.41 | 11,971,127 | 1.77 | 5,771,098 | 1.75 | 236.47 | 76 |
| 32 | 14-Jul | 405.50 | 410.35 | 405.15 | 407.30 | 407.44 | -0.49 | 297,727.29 | 17,844,425 | 2.64 | 11,146,919 | 3.37 | 454.17 | 146 |
| 33 | 11-Jul | 411.00 | 413.20 | 405.10 | 409.30 | 409.35 | -1.02 | 299,189.25 | 15,186,245 | 2.24 | 7,625,276 | 2.31 | 312.14 | 100 |
| 34 | 10-Jul | 418.45 | 419.50 | 410.50 | 413.50 | 414.52 | -0.99 | 302,259.35 | 17,914,452 | 2.65 | 10,892,874 | 3.30 | 451.53 | 143 |
| 35 | 09-Jul | 423.95 | 424.00 | 416.50 | 417.65 | 419.42 | -1.03 | 305,292.91 | 14,956,297 | 2.21 | 10,126,027 | 3.06 | 424.71 | 133 |
| 36 | 08-Jul | 418.00 | 423.35 | 416.25 | 422.00 | 421.22 | 1.17 | 308,472.00 | 15,970,711 | 2.36 | 7,813,789 | 2.36 | 329.13 | 102 |
| 37 | 07-Jul | 427.45 | 427.45 | 416.15 | 417.10 | 418.84 | -2.44 | 304,890.87 | 22,221,724 | 3.28 | 11,996,398 | 3.63 | 502.46 | 157 |
| 38 | 04-Jul | 430.00 | 432.40 | 425.75 | 427.55 | 429.07 | 0.30 | 312,529.59 | 16,618,426 | 2.46 | 6,349,343 | 1.92 | 272.43 | 83 |
| 39 | 03-Jul | 427.70 | 430.70 | 424.05 | 426.25 | 427.31 | -0.16 | 311,579.32 | 13,499,244 | 1.99 | 5,229,700 | 1.58 | 223.47 | 69 |
| 40 | 02-Jul | 431.05 | 432.75 | 422.60 | 426.95 | 427.05 | -1.23 | 312,091.01 | 22,843,521 | 3.38 | 13,563,793 | 4.10 | 579.24 | 178 |
| 41 | 01-Jul | 424.80 | 436.00 | 424.10 | 432.25 | 432.12 | 2.55 | 315,965.19 | 35,405,785 | 5.23 | 9,498,465 | 2.87 | 410.45 | 125 |
| 42 | 30-Jun | 416.65 | 423.00 | 414.25 | 421.50 | 419.14 | 1.69 | 308,107.18 | 20,350,621 | 3.01 | 9,798,877 | 2.96 | 410.71 | 129 |
| 43 | 27-Jun | 410.50 | 416.80 | 409.50 | 414.50 | 414.17 | 1.07 | 302,990.33 | 41,398,277 | 6.12 | 28,909,249 | 8.75 | 1,197.33 | 379 |
| 44 | 26-Jun | 408.95 | 413.90 | 406.85 | 410.10 | 409.94 | 1.00 | 299,774.03 | 25,730,795 | 3.80 | 11,009,070 | 3.33 | 451.31 | 144 |
| 45 | 25-Jun | 420.30 | 420.40 | 405.00 | 406.05 | 410.49 | -2.97 | 296,813.57 | 29,028,317 | 4.29 | 13,819,305 | 4.18 | 567.27 | 181 |
| 46 | 24-Jun | 426.40 | 426.50 | 415.00 | 418.50 | 418.70 | -0.57 | 305,914.24 | 33,807,025 | 5.00 | 13,660,105 | 4.13 | 571.95 | 179 |
| 47 | 23-Jun | 411.00 | 422.40 | 409.05 | 420.90 | 417.43 | 3.10 | 307,668.59 | 43,017,721 | 6.36 | 13,032,991 | 3.94 | 544.04 | 171 |
| 48 | 20-Jun | 399.00 | 410.00 | 397.75 | 408.25 | 407.51 | 2.43 | 298,421.72 | 122,552,435 | 18.11 | 96,767,818 | 29.27 | 3,943.39 | 1,269 |
| 49 | 19-Jun | 401.00 | 403.80 | 393.45 | 398.55 | 399.11 | -0.49 | 291,331.24 | 18,220,823 | 2.69 | 6,243,979 | 1.89 | 249.20 | 82 |
| 50 | 18-Jun | 401.65 | 405.00 | 398.50 | 400.50 | 401.53 | -0.31 | 292,756.64 | 18,879,759 | 2.79 | 10,178,467 | 3.08 | 408.70 | 134 |
| 51 | 17-Jun | 405.80 | 407.50 | 400.50 | 401.75 | 403.80 | -0.52 | 293,670.36 | 24,371,681 | 3.60 | 10,370,759 | 3.14 | 418.77 | 136 |
| 52 | 16-Jun | 396.15 | 404.50 | 394.20 | 403.85 | 400.07 | 2.45 | 295,205.42 | 32,061,745 | 4.74 | 12,216,653 | 3.70 | 488.75 | 160 |
| 53 | 13-Jun | 379.65 | 397.75 | 379.50 | 394.20 | 393.17 | 1.76 | 288,151.48 | 35,564,550 | 5.26 | 13,243,473 | 4.01 | 520.69 | 174 |
| 54 | 12-Jun | 392.80 | 395.75 | 385.60 | 387.40 | 390.32 | -1.40 | 283,180.83 | 15,555,771 | 2.30 | 6,535,530 | 1.98 | 255.09 | 86 |
| 55 | 11-Jun | 398.25 | 398.25 | 390.60 | 392.90 | 394.61 | -1.13 | 287,201.21 | 18,042,738 | 2.67 | 9,563,228 | 2.89 | 377.37 | 125 |
| 56 | 10-Jun | 396.50 | 401.85 | 394.70 | 397.40 | 398.23 | 1.26 | 290,490.61 | 26,456,073 | 3.91 | 10,174,801 | 3.08 | 405.19 | 133 |
| 57 | 09-Jun | 394.00 | 395.30 | 391.80 | 392.45 | 393.17 | 0.45 | 286,872.27 | 13,744,521 | 2.03 | 7,516,970 | 2.27 | 295.54 | 99 |
| 58 | 06-Jun | 394.85 | 396.85 | 389.20 | 390.70 | 391.49 | -0.71 | 285,593.06 | 17,366,507 | 2.57 | 8,108,618 | 2.45 | 317.44 | 106 |
| 59 | 05-Jun | 393.70 | 394.70 | 389.50 | 393.50 | 391.88 | 0.74 | 287,639.80 | 20,746,844 | 3.07 | 8,531,386 | 2.58 | 334.33 | 112 |
| 60 | 04-Jun | 387.00 | 391.30 | 384.10 | 390.60 | 387.93 | 1.19 | 285,519.96 | 20,648,850 | 3.05 | 9,207,530 | 2.79 | 357.19 | 121 |
| 61 | 03-Jun | 387.50 | 391.80 | 385.50 | 386.00 | 387.70 | -0.39 | 282,157.00 | 18,630,318 | 2.75 | 10,321,034 | 3.12 | 400.15 | 135 |
| 62 | 02-Jun | 385.00 | 389.25 | 383.75 | 387.50 | 387.09 | 0.75 | 283,253.93 | 11,943,152 | 1.76 | 6,614,782 | 2.00 | 256.05 | 87 |
| 63 | 30-May | 386.80 | 390.00 | 383.65 | 384.60 | 385.88 | -0.57 | 281,134.09 | 23,144,580 | 3.42 | 14,701,101 | 4.45 | 567.29 | 193 |
| 64 | 29-May | 391.55 | 392.10 | 385.55 | 386.80 | 387.49 | -0.93 | 282,742.25 | 18,562,683 | 2.74 | 9,905,497 | 3.00 | 383.83 | 130 |
| 65 | 28-May | 385.45 | 393.50 | 384.10 | 390.45 | 389.84 | 1.31 | 285,410.31 | 27,549,144 | 4.07 | 12,688,340 | 3.84 | 494.64 | 166 |
| 66 | 27-May | 384.50 | 388.80 | 383.45 | 385.40 | 386.36 | 0.22 | 281,718.88 | 16,859,142 | 2.49 | 5,843,716 | 1.77 | 225.78 | 77 |
| 67 | 26-May | 384.90 | 385.80 | 378.50 | 384.55 | 383.24 | 0.20 | 281,097.54 | 26,722,908 | 3.95 | 11,430,506 | 3.46 | 438.06 | 150 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE