| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 340.5 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 2,850 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 1 | Low52 Price: 203.75 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 7,309,778,829 | Low52 Date: 01-Apr-2024 | SHP: 51.14 / 17.34 / 20.94 / 10.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.67 | ||||
| High/Low Price | Quarter: 306.58 / 240.25 | Month: 306.58 / 244.36 | Week: 306.58 / 296.35 | Day: 288.25 / 282.6 | Float67: 1.19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 283.00 | 288.25 | 282.60 | 287.50 | 286.00 | 1.81 | 210,156.14 | 20,968,721 | 1.51 | 8,130,692 | 1.52 | 232.00 | 1.05 |
| 2 | 02-Apr | 289.90 | 290.75 | 274.45 | 282.40 | 279.81 | -3.29 | 206,428.15 | 52,653,587 | 3.79 | 20,929,315 | 3.92 | 585.62 | 2.71 |
| 3 | 01-Apr | 302.00 | 305.80 | 290.00 | 292.00 | 298.17 | -3.09 | 213,445.00 | 33,171,384 | 2.39 | 17,975,135 | 3.37 | 535.96 | 2.32 |
| 4 | 28-Mar | 304.00 | 306.58 | 299.07 | 301.32 | 303.02 | 0.22 | 220,258.26 | 20,850,848 | 1.50 | 8,168,144 | 1.53 | 247.51 | 1.06 |
| 5 | 27-Mar | 297.00 | 302.00 | 296.63 | 300.65 | 300.35 | 0.37 | 219,768.50 | 14,453,677 | 1.04 | 8,081,174 | 1.51 | 242.72 | 1.04 |
| 6 | 26-Mar | 301.07 | 305.50 | 298.49 | 299.54 | 301.83 | -0.16 | 218,957.12 | 23,869,923 | 1.72 | 11,573,970 | 2.17 | 349.34 | 1.50 |
| 7 | 25-Mar | 304.00 | 304.50 | 298.65 | 300.03 | 300.90 | -0.69 | 219,315.29 | 19,364,944 | 1.39 | 9,869,786 | 1.85 | 296.98 | 1.28 |
| 8 | 24-Mar | 296.90 | 304.90 | 296.35 | 302.10 | 302.22 | 2.15 | 220,828.42 | 29,935,092 | 2.16 | 18,535,752 | 3.47 | 560.19 | 2.40 |
| 9 | 21-Mar | 301.00 | 301.00 | 292.75 | 295.74 | 296.44 | -0.44 | 216,179.40 | 41,751,586 | 3.01 | 25,260,399 | 4.73 | 748.82 | 3.27 |
| 10 | 20-Mar | 294.81 | 297.78 | 291.10 | 297.05 | 295.04 | 2.43 | 217,136.98 | 27,889,890 | 2.01 | 16,053,111 | 3.01 | 473.63 | 2.08 |
| 11 | 19-Mar | 286.00 | 292.99 | 284.76 | 290.00 | 289.20 | 1.64 | 211,983.00 | 21,098,065 | 1.52 | 10,042,764 | 1.88 | 290.44 | 1.30 |
| 12 | 18-Mar | 282.00 | 286.00 | 280.31 | 285.31 | 283.20 | 1.92 | 208,555.30 | 15,290,505 | 1.10 | 7,993,024 | 1.50 | 226.36 | 1.03 |
| 13 | 17-Mar | 281.00 | 283.38 | 276.72 | 279.93 | 279.54 | -0.05 | 204,622.64 | 13,883,682 | 1.00 | 6,004,071 | 1.12 | 167.84 | 0.78 |
| 14 | 13-Mar | 283.00 | 285.80 | 279.42 | 280.07 | 282.52 | 1.17 | 204,724.98 | 38,015,489 | 2.74 | 11,658,617 | 2.18 | 329.38 | 1.51 |
| 15 | 12-Mar | 278.78 | 280.40 | 274.12 | 276.83 | 277.22 | -0.13 | 202,356.61 | 15,308,721 | 1.10 | 6,309,769 | 1.18 | 174.92 | 0.82 |
| 16 | 11-Mar | 271.95 | 278.50 | 269.05 | 277.18 | 274.90 | 1.78 | 202,612.45 | 20,980,143 | 1.51 | 5,341,509 | 1.00 | 146.84 | 0.69 |
| 17 | 10-Mar | 278.60 | 283.47 | 271.55 | 272.33 | 278.05 | -1.68 | 199,067.21 | 20,986,855 | 1.51 | 8,084,178 | 1.51 | 224.78 | 1.05 |
| 18 | 07-Mar | 275.80 | 279.73 | 274.00 | 276.99 | 277.54 | 1.48 | 202,473.56 | 25,542,382 | 1.84 | 9,239,642 | 1.73 | 256.44 | 1.19 |
| 19 | 06-Mar | 276.21 | 281.00 | 271.83 | 272.95 | 274.51 | -0.72 | 199,520.41 | 22,586,087 | 1.63 | 8,265,800 | 1.55 | 226.90 | 1.07 |
| 20 | 05-Mar | 265.00 | 275.80 | 263.33 | 274.92 | 271.04 | 3.86 | 200,960.44 | 28,499,877 | 2.05 | 14,080,287 | 2.64 | 381.63 | 1.82 |
| 21 | 04-Mar | 253.89 | 266.50 | 252.50 | 264.71 | 263.31 | 2.84 | 193,497.16 | 24,998,454 | 1.80 | 8,886,643 | 1.66 | 233.99 | 1.15 |
| 22 | 03-Mar | 247.50 | 258.90 | 244.36 | 257.39 | 252.68 | 4.52 | 188,146.40 | 24,644,079 | 1.78 | 8,316,053 | 1.56 | 210.13 | 1.08 |
| 23 | 28-Feb | 250.00 | 250.95 | 243.50 | 246.25 | 246.60 | -2.46 | 180,003.30 | 17,754,591 | 1.28 | 8,286,276 | 1.55 | 204.34 | 1.07 |
| 24 | 27-Feb | 257.10 | 258.40 | 251.90 | 252.45 | 254.13 | -1.64 | 184,535.37 | 11,087,404 | 0.80 | 5,547,899 | 1.04 | 140.99 | 0.72 |
| 25 | 25-Feb | 256.35 | 258.55 | 255.35 | 256.65 | 257.35 | 0.12 | 187,605.47 | 14,770,656 | 1.06 | 8,379,843 | 1.57 | 215.66 | 1.08 |
| 26 | 24-Feb | 251.00 | 258.45 | 250.50 | 256.35 | 255.23 | 0.10 | 187,386.18 | 15,409,569 | 1.11 | 5,254,268 | 0.98 | 134.10 | 0.68 |
| 27 | 21-Feb | 259.50 | 262.50 | 254.40 | 256.10 | 257.51 | -1.59 | 187,203.44 | 16,594,628 | 1.20 | 5,439,980 | 1.02 | 140.08 | 0.70 |
| 28 | 20-Feb | 252.00 | 260.95 | 250.25 | 260.25 | 257.74 | 2.70 | 190,236.99 | 18,922,988 | 1.36 | 7,960,663 | 1.49 | 205.18 | 1.03 |
| 29 | 19-Feb | 240.70 | 254.00 | 240.25 | 253.40 | 250.98 | 3.60 | 185,229.80 | 21,516,255 | 1.55 | 7,189,872 | 1.35 | 180.45 | 0.93 |
| 30 | 18-Feb | 249.00 | 249.75 | 240.55 | 244.60 | 243.67 | -1.57 | 178,797.19 | 21,180,375 | 1.53 | 9,020,327 | 1.69 | 219.80 | 1.17 |
| 31 | 17-Feb | 248.95 | 250.00 | 242.60 | 248.50 | 246.74 | -0.74 | 181,648.00 | 24,947,159 | 1.80 | 9,823,031 | 1.84 | 242.37 | 1.27 |
| 32 | 14-Feb | 262.20 | 264.50 | 248.20 | 250.35 | 253.18 | -4.28 | 183,000.31 | 25,683,310 | 1.85 | 10,054,705 | 1.88 | 254.57 | 1.30 |
| 33 | 13-Feb | 259.15 | 265.50 | 258.60 | 261.55 | 262.87 | 0.93 | 191,187.27 | 18,016,813 | 1.30 | 6,099,007 | 1.14 | 160.32 | 0.79 |
| 34 | 12-Feb | 264.95 | 265.75 | 254.00 | 259.15 | 258.88 | -2.23 | 189,432.92 | 27,997,028 | 2.02 | 10,136,107 | 1.90 | 262.40 | 1.31 |
| 35 | 11-Feb | 273.80 | 274.00 | 262.75 | 265.05 | 266.65 | -3.07 | 193,745.69 | 23,839,025 | 1.72 | 11,702,756 | 2.19 | 312.05 | 1.51 |
| 36 | 10-Feb | 278.90 | 282.20 | 272.00 | 273.45 | 276.54 | -1.30 | 199,885.90 | 21,789,085 | 1.57 | 8,123,938 | 1.52 | 224.66 | 1.05 |
| 37 | 07-Feb | 280.75 | 282.30 | 273.10 | 277.05 | 276.79 | -0.97 | 202,517.42 | 26,682,639 | 1.92 | 13,996,528 | 2.62 | 387.41 | 1.81 |
| 38 | 06-Feb | 288.95 | 289.95 | 279.00 | 279.75 | 283.64 | -3.18 | 204,491.06 | 16,834,939 | 1.21 | 6,825,484 | 1.28 | 193.60 | 0.88 |
| 39 | 05-Feb | 285.65 | 291.80 | 285.00 | 288.95 | 289.71 | 1.56 | 211,216.06 | 18,818,511 | 1.36 | 9,074,100 | 1.70 | 262.89 | 1.17 |
| 40 | 04-Feb | 276.00 | 286.00 | 275.90 | 284.50 | 282.46 | 3.78 | 207,963.21 | 29,035,155 | 2.09 | 11,877,231 | 2.22 | 335.48 | 1.54 |
| 41 | 03-Feb | 277.85 | 277.85 | 263.30 | 274.15 | 269.28 | -2.71 | 200,397.59 | 41,786,023 | 3.01 | 15,162,080 | 2.84 | 408.28 | 1.96 |
| 42 | 01-Feb | 295.95 | 299.60 | 269.30 | 281.80 | 286.38 | -3.71 | 205,989.57 | 61,832,253 | 4.45 | 14,334,182 | 2.68 | 410.50 | 1.85 |
| 43 | 31-Jan | 283.90 | 294.20 | 281.60 | 292.65 | 289.17 | 4.99 | 213,920.68 | 50,252,116 | 3.62 | 14,249,963 | 2.67 | 412.07 | 1.84 |
| 44 | 30-Jan | 268.85 | 280.50 | 267.90 | 278.75 | 274.52 | 4.32 | 203,760.08 | 46,735,932 | 3.37 | 12,367,539 | 2.32 | 339.51 | 1.60 |
| 45 | 29-Jan | 259.00 | 268.00 | 259.00 | 267.20 | 265.70 | 3.47 | 195,317.29 | 14,361,301 | 1.03 | 5,356,605 | 1.00 | 142.32 | 0.69 |
| 46 | 28-Jan | 263.50 | 265.70 | 252.70 | 258.25 | 257.89 | -1.79 | 188,775.04 | 29,049,716 | 2.09 | 11,951,445 | 2.24 | 308.22 | 1.55 |
| 47 | 27-Jan | 267.00 | 267.00 | 261.80 | 262.95 | 263.90 | -2.67 | 192,210.63 | 13,710,859 | 0.99 | 6,376,131 | 1.19 | 168.27 | 0.82 |
| 48 | 24-Jan | 273.95 | 276.70 | 268.80 | 270.15 | 272.52 | -1.39 | 197,473.68 | 10,164,897 | 0.73 | 3,742,733 | 0.70 | 102.00 | 0.48 |
| 49 | 23-Jan | 268.80 | 276.95 | 267.10 | 273.95 | 273.94 | 1.31 | 200,251.39 | 11,978,782 | 0.86 | 4,117,069 | 0.77 | 112.78 | 0.53 |
| 50 | 22-Jan | 279.00 | 279.30 | 266.30 | 270.35 | 269.93 | -3.20 | 197,619.87 | 21,272,549 | 1.53 | 8,481,098 | 1.59 | 228.93 | 1.10 |
| 51 | 21-Jan | 285.80 | 286.90 | 278.25 | 279.00 | 281.91 | -2.44 | 203,942.00 | 13,020,489 | 0.94 | 5,351,782 | 1.00 | 150.87 | 0.69 |
| 52 | 20-Jan | 283.20 | 287.80 | 280.70 | 285.80 | 285.24 | 1.28 | 208,913.48 | 10,483,849 | 0.76 | 3,363,497 | 0.63 | 95.94 | 0.43 |
| 53 | 17-Jan | 275.45 | 283.90 | 274.05 | 282.15 | 280.57 | 2.13 | 206,245.41 | 12,741,720 | 0.92 | 4,432,853 | 0.83 | 124.37 | 0.57 |
| 54 | 16-Jan | 273.40 | 278.05 | 271.40 | 276.15 | 275.60 | 3.01 | 201,859.54 | 17,234,302 | 1.24 | 8,901,030 | 1.67 | 245.31 | 1.15 |
| 55 | 15-Jan | 272.00 | 272.20 | 266.30 | 267.85 | 269.11 | -0.77 | 195,792.43 | 11,376,064 | 0.82 | 4,124,580 | 0.77 | 111.00 | 0.53 |
| 56 | 14-Jan | 263.00 | 271.00 | 261.20 | 269.90 | 265.92 | 3.82 | 197,290.93 | 18,938,129 | 1.36 | 7,432,040 | 1.39 | 197.63 | 0.96 |
| 57 | 13-Jan | 265.00 | 268.90 | 258.30 | 259.60 | 263.58 | -4.39 | 189,761.86 | 19,429,753 | 1.40 | 10,113,608 | 1.89 | 266.57 | 1.31 |
| 58 | 10-Jan | 280.00 | 281.00 | 270.00 | 271.00 | 273.89 | -3.78 | 198,095.00 | 15,317,565 | 1.10 | 7,173,861 | 1.34 | 196.48 | 0.93 |
| 59 | 09-Jan | 281.25 | 284.10 | 279.60 | 281.25 | 282.13 | -0.30 | 205,587.53 | 12,715,512 | 0.92 | 6,023,852 | 1.13 | 169.95 | 0.78 |
| 60 | 08-Jan | 287.00 | 287.00 | 280.10 | 282.10 | 282.19 | -1.74 | 206,208.86 | 10,996,122 | 0.79 | 5,270,253 | 0.99 | 148.72 | 0.68 |
| 61 | 07-Jan | 282.15 | 288.20 | 281.05 | 287.00 | 285.57 | 1.69 | 209,790.00 | 13,247,733 | 0.95 | 7,239,077 | 1.36 | 206.73 | 0.94 |
| 62 | 06-Jan | 292.55 | 292.55 | 280.55 | 282.15 | 285.10 | -3.47 | 206,245.41 | 12,638,091 | 0.91 | 6,660,823 | 1.25 | 189.90 | 0.86 |
| 63 | 03-Jan | 296.50 | 297.25 | 291.50 | 291.95 | 294.36 | -1.66 | 213,408.99 | 8,167,968 | 0.59 | 4,123,195 | 0.77 | 121.37 | 0.53 |
| 64 | 02-Jan | 294.45 | 297.80 | 291.35 | 296.80 | 295.01 | 0.98 | 216,954.24 | 13,361,957 | 0.96 | 7,307,995 | 1.37 | 215.59 | 0.94 |
| 65 | 01-Jan | 293.15 | 294.60 | 290.25 | 293.90 | 292.88 | 0.26 | 214,834.40 | 6,954,271 | 0.50 | 2,705,640 | 0.51 | 79.24 | 0.35 |
| 66 | 31-Dec | 284.50 | 294.00 | 284.25 | 293.15 | 291.04 | 2.81 | 214,286.17 | 15,725,947 | 1.13 | 7,285,056 | 1.36 | 212.02 | 0.94 |
| 67 | 30-Dec | 292.05 | 292.50 | 282.85 | 284.90 | 286.65 | -2.51 | 208,255.60 | 25,876,258 | 1.86 | 18,627,752 | 3.49 | 533.96 | 2.41 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE