| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 473.45 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 2,850 | High52 Date: 06-Mar-2026 | Bumper: 407.5; Drift%: 5.91 |
| Industry: Aerospace & Defense | Face Value: 1; VWAP21: 432.37 | Low52 Price: 256.2 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 7,309,778,829 | Low52 Date: 07-Apr-2025 | SHP: 51.14 / 18.51 / 20.47 / 9.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 103 | ||||
| High/Low Price | Quarter: 306.58 / 240.25 | Month: 419.2 / 380.45 | Week: 449.9 / 430.35 | Day: 440.0 / 428.8 | Sis67: 128 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 440.00 | 440.00 | 428.80 | 433.10 | 432.26 | 1.24 | 316,586.52 | 20,054,221 | 3.30 | 8,617,860 | 3.14 | 372.52 | 119 |
| 2 | 07-Apr | 424.00 | 429.00 | 420.65 | 427.80 | 426.58 | 0.15 | 312,712.34 | 11,417,162 | 1.88 | 4,943,250 | 1.80 | 210.87 | 69 |
| 3 | 06-Apr | 422.00 | 428.05 | 420.00 | 427.15 | 425.08 | 1.32 | 312,237.20 | 12,327,836 | 2.03 | 5,027,648 | 1.83 | 213.72 | 70 |
| 4 | 02-Apr | 417.00 | 423.60 | 407.50 | 421.60 | 416.74 | 0.69 | 308,180.28 | 19,686,517 | 3.24 | 7,070,534 | 2.57 | 294.66 | 98 |
| 5 | 01-Apr | 415.00 | 430.20 | 412.65 | 418.70 | 423.06 | 4.51 | 306,060.44 | 25,301,241 | 4.16 | 7,566,362 | 2.75 | 320.10 | 105 |
| 6 | 30-Mar | 400.00 | 413.25 | 399.35 | 400.65 | 404.50 | -1.01 | 292,866.29 | 22,694,742 | 3.73 | 8,724,462 | 3.18 | 352.90 | 121 |
| 7 | 27-Mar | 411.90 | 413.45 | 403.25 | 404.75 | 407.15 | -2.10 | 295,863.30 | 21,818,224 | 3.59 | 12,725,359 | 4.63 | 518.11 | 176 |
| 8 | 25-Mar | 416.30 | 422.00 | 412.55 | 413.45 | 416.85 | -0.24 | 302,222.81 | 15,134,997 | 2.49 | 7,107,813 | 2.59 | 296.29 | 99 |
| 9 | 24-Mar | 412.50 | 417.45 | 408.75 | 414.45 | 413.61 | 2.21 | 302,953.78 | 14,642,804 | 2.41 | 6,445,275 | 2.35 | 266.58 | 89 |
| 10 | 23-Mar | 420.60 | 421.75 | 404.00 | 405.50 | 408.73 | -4.83 | 296,411.53 | 18,894,757 | 3.11 | 8,862,256 | 3.23 | 362.23 | 123 |
| 11 | 20-Mar | 432.20 | 438.95 | 424.70 | 426.10 | 428.85 | -1.09 | 311,469.68 | 17,599,734 | 2.89 | 10,592,817 | 3.86 | 454.27 | 147 |
| 12 | 19-Mar | 436.10 | 439.00 | 428.40 | 430.80 | 433.95 | -2.67 | 314,905.27 | 12,237,975 | 2.01 | 5,203,887 | 1.89 | 225.82 | 72 |
| 13 | 18-Mar | 445.45 | 447.75 | 440.50 | 442.60 | 443.23 | 0.74 | 323,530.81 | 13,700,203 | 2.25 | 4,768,794 | 1.74 | 211.37 | 66 |
| 14 | 17-Mar | 432.45 | 441.05 | 430.30 | 439.35 | 435.76 | 2.29 | 321,155.13 | 14,421,128 | 2.37 | 6,304,002 | 2.30 | 274.70 | 87 |
| 15 | 16-Mar | 431.90 | 437.80 | 422.25 | 429.50 | 427.72 | -2.25 | 313,955.00 | 22,324,389 | 3.67 | 9,516,230 | 3.46 | 407.03 | 132 |
| 16 | 13-Mar | 451.90 | 452.40 | 433.65 | 439.40 | 439.77 | -3.12 | 321,191.68 | 19,502,809 | 3.21 | 10,477,964 | 3.81 | 460.79 | 145 |
| 17 | 12-Mar | 452.00 | 455.00 | 448.50 | 453.55 | 452.02 | -0.12 | 331,535.02 | 14,089,623 | 2.32 | 6,733,733 | 2.45 | 304.38 | 93 |
| 18 | 11-Mar | 463.50 | 469.80 | 453.25 | 454.10 | 459.39 | -2.00 | 331,937.06 | 16,015,126 | 2.63 | 7,418,880 | 2.70 | 340.82 | 103 |
| 19 | 10-Mar | 465.00 | 465.80 | 453.55 | 463.35 | 459.81 | 1.31 | 338,698.60 | 19,398,151 | 3.19 | 6,795,165 | 2.47 | 312.45 | 94 |
| 20 | 09-Mar | 470.00 | 470.00 | 450.00 | 457.35 | 455.23 | -2.37 | 334,312.73 | 21,898,419 | 3.60 | 7,987,898 | 2.91 | 363.63 | 111 |
| 21 | 06-Mar | 462.00 | 473.45 | 460.35 | 468.45 | 469.46 | 1.84 | 342,426.59 | 28,154,230 | 4.63 | 10,016,361 | 3.65 | 470.23 | 139 |
| 22 | 05-Mar | 448.80 | 467.90 | 445.85 | 460.00 | 461.22 | 2.94 | 336,249.00 | 38,023,711 | 6.25 | 14,712,901 | 5.36 | 678.59 | 204 |
| 23 | 04-Mar | 460.00 | 460.85 | 444.50 | 446.85 | 451.81 | -1.56 | 326,637.47 | 35,193,505 | 5.78 | 17,983,548 | 6.55 | 812.51 | 249 |
| 24 | 02-Mar | 442.10 | 456.70 | 441.70 | 453.95 | 451.96 | 2.08 | 331,827.41 | 35,034,174 | 5.76 | 13,709,041 | 4.99 | 619.59 | 190 |
| 25 | 27-Feb | 448.60 | 449.00 | 441.70 | 444.70 | 445.11 | -0.97 | 325,065.86 | 22,732,811 | 3.74 | 16,529,407 | 6.02 | 735.74 | 229 |
| 26 | 26-Feb | 440.60 | 449.90 | 440.00 | 449.05 | 445.89 | 2.22 | 328,245.62 | 13,738,213 | 2.26 | 6,986,857 | 2.54 | 311.54 | 97 |
| 27 | 25-Feb | 435.00 | 441.00 | 433.55 | 439.30 | 438.42 | 0.98 | 321,118.58 | 9,469,190 | 1.56 | 4,473,671 | 1.63 | 196.13 | 62 |
| 28 | 24-Feb | 437.00 | 437.50 | 430.35 | 435.05 | 433.56 | -1.07 | 318,011.93 | 12,223,376 | 2.01 | 6,266,768 | 2.28 | 271.70 | 87 |
| 29 | 23-Feb | 442.80 | 445.30 | 435.70 | 439.75 | 439.30 | -0.32 | 321,447.52 | 12,915,631 | 2.12 | 6,677,509 | 2.43 | 293.34 | 93 |
| 30 | 20-Feb | 435.00 | 445.40 | 433.70 | 441.15 | 442.13 | 1.33 | 322,470.89 | 9,533,724 | 1.57 | 3,580,205 | 1.30 | 158.29 | 50 |
| 31 | 19-Feb | 447.70 | 449.25 | 432.95 | 435.35 | 440.29 | -2.76 | 318,231.22 | 9,791,516 | 1.61 | 4,319,415 | 1.57 | 190.18 | 60 |
| 32 | 18-Feb | 450.00 | 453.50 | 446.15 | 447.70 | 449.66 | 0.19 | 327,258.80 | 14,341,134 | 2.36 | 5,225,060 | 1.90 | 234.95 | 72 |
| 33 | 17-Feb | 442.00 | 449.35 | 440.30 | 446.85 | 445.10 | 2.02 | 326,637.47 | 17,963,084 | 2.95 | 6,026,468 | 2.19 | 268.24 | 84 |
| 34 | 16-Feb | 433.05 | 438.60 | 429.10 | 438.00 | 435.36 | 0.56 | 320,168.00 | 8,156,650 | 1.34 | 3,678,350 | 1.34 | 160.14 | 51 |
| 35 | 13-Feb | 443.90 | 446.20 | 432.80 | 435.55 | 440.91 | -1.88 | 318,377.42 | 14,086,068 | 2.31 | 6,730,085 | 2.45 | 296.74 | 93 |
| 36 | 12-Feb | 437.00 | 444.95 | 434.60 | 443.90 | 441.67 | 1.45 | 324,481.08 | 16,140,306 | 2.65 | 7,506,038 | 2.73 | 331.52 | 104 |
| 37 | 11-Feb | 438.70 | 438.70 | 434.35 | 437.55 | 436.50 | 0.06 | 319,839.37 | 8,274,702 | 1.36 | 5,014,542 | 1.83 | 218.88 | 70 |
| 38 | 10-Feb | 438.00 | 441.30 | 433.55 | 437.30 | 437.34 | 0.00 | 319,656.63 | 10,878,065 | 1.79 | 5,392,722 | 1.96 | 235.85 | 75 |
| 39 | 09-Feb | 432.00 | 439.60 | 429.50 | 437.30 | 436.71 | 1.78 | 319,656.63 | 12,162,696 | 2.00 | 6,506,826 | 2.37 | 284.16 | 90 |
| 40 | 06-Feb | 433.00 | 433.40 | 425.55 | 429.65 | 428.66 | -0.75 | 314,064.65 | 11,078,888 | 1.82 | 5,043,724 | 1.84 | 216.20 | 70 |
| 41 | 05-Feb | 439.00 | 439.00 | 428.15 | 432.90 | 432.27 | -1.43 | 316,440.33 | 14,345,511 | 2.36 | 7,097,930 | 2.58 | 306.82 | 99 |
| 42 | 04-Feb | 436.80 | 443.40 | 433.80 | 439.20 | 439.16 | 0.06 | 321,045.49 | 12,400,181 | 2.04 | 5,859,696 | 2.13 | 257.33 | 81 |
| 43 | 03-Feb | 460.00 | 460.00 | 435.25 | 438.95 | 442.16 | -0.03 | 320,862.74 | 26,696,516 | 4.39 | 11,944,324 | 4.35 | 528.13 | 166 |
| 44 | 02-Feb | 432.00 | 441.35 | 420.25 | 439.10 | 431.13 | 3.23 | 320,972.39 | 43,652,893 | 7.17 | 19,478,403 | 7.09 | 839.77 | 271 |
| 45 | 01-Feb | 455.00 | 461.65 | 404.10 | 425.35 | 436.15 | -5.27 | 310,921.44 | 101,564,062 | 16.69 | 23,111,045 | 8.41 | 1,007.99 | 321 |
| 46 | 30-Jan | 446.85 | 451.95 | 439.30 | 449.00 | 447.79 | 1.01 | 328,209.00 | 36,684,903 | 6.03 | 19,192,636 | 6.99 | 859.43 | 267 |
| 47 | 29-Jan | 454.25 | 455.95 | 438.25 | 444.50 | 444.52 | -1.88 | 324,919.67 | 42,412,510 | 6.97 | 18,197,210 | 6.63 | 808.90 | 253 |
| 48 | 28-Jan | 418.00 | 457.50 | 417.30 | 453.00 | 442.95 | 8.91 | 331,132.00 | 71,986,647 | 11.83 | 31,260,285 | 11.38 | 1,384.67 | 435 |
| 49 | 27-Jan | 416.45 | 419.25 | 411.60 | 415.95 | 415.24 | 1.28 | 304,050.25 | 15,482,165 | 2.54 | 8,003,427 | 2.91 | 332.33 | 111 |
| 50 | 23-Jan | 419.00 | 419.00 | 408.50 | 410.70 | 412.69 | -1.58 | 300,212.62 | 12,715,222 | 2.09 | 6,906,202 | 2.51 | 285.01 | 96 |
| 51 | 22-Jan | 406.00 | 418.30 | 406.00 | 417.30 | 413.99 | 3.64 | 305,037.07 | 19,763,144 | 3.25 | 11,517,295 | 4.19 | 476.80 | 160 |
| 52 | 21-Jan | 406.50 | 409.50 | 397.00 | 402.65 | 402.89 | -1.64 | 294,328.24 | 19,150,437 | 3.15 | 8,098,359 | 2.95 | 326.27 | 113 |
| 53 | 20-Jan | 413.90 | 415.40 | 406.00 | 409.35 | 411.68 | -0.84 | 299,225.80 | 32,732,305 | 5.38 | 21,258,507 | 7.74 | 875.17 | 296 |
| 54 | 19-Jan | 410.00 | 414.90 | 407.70 | 412.80 | 412.81 | 0.62 | 301,747.67 | 8,012,134 | 1.32 | 3,823,172 | 1.39 | 157.82 | 53 |
| 55 | 16-Jan | 416.55 | 417.25 | 406.35 | 410.25 | 411.47 | -1.76 | 299,883.68 | 18,888,193 | 3.10 | 10,799,375 | 3.93 | 444.36 | 150 |
| 56 | 14-Jan | 411.00 | 420.80 | 411.00 | 417.60 | 418.13 | 0.94 | 305,256.36 | 17,676,239 | 2.90 | 10,862,396 | 3.95 | 454.19 | 151 |
| 57 | 13-Jan | 419.75 | 422.35 | 409.40 | 413.70 | 415.02 | -0.96 | 302,405.55 | 13,393,010 | 2.20 | 6,234,882 | 2.27 | 258.76 | 87 |
| 58 | 12-Jan | 419.50 | 419.80 | 410.60 | 417.70 | 415.21 | -0.23 | 305,329.46 | 14,594,852 | 2.40 | 6,164,901 | 2.24 | 255.97 | 86 |
| 59 | 09-Jan | 417.00 | 424.55 | 415.85 | 418.65 | 420.33 | 0.72 | 306,023.89 | 22,963,210 | 3.77 | 9,272,069 | 3.38 | 389.73 | 129 |
| 60 | 08-Jan | 415.70 | 422.95 | 414.05 | 415.65 | 418.48 | 0.00 | 303,830.96 | 22,238,704 | 3.65 | 9,889,235 | 3.60 | 413.84 | 137 |
| 61 | 07-Jan | 413.10 | 416.25 | 409.55 | 415.65 | 413.58 | 0.62 | 303,830.96 | 8,279,218 | 1.36 | 4,243,346 | 1.54 | 175.50 | 59 |
| 62 | 06-Jan | 414.70 | 415.70 | 410.20 | 413.10 | 413.09 | -0.17 | 301,966.96 | 9,927,677 | 1.63 | 5,100,434 | 1.86 | 210.69 | 71 |
| 63 | 05-Jan | 402.85 | 418.60 | 402.80 | 413.80 | 413.70 | 2.64 | 302,478.65 | 26,097,635 | 4.29 | 11,530,241 | 4.20 | 477.01 | 160 |
| 64 | 02-Jan | 399.65 | 405.60 | 398.95 | 403.15 | 402.89 | 1.37 | 294,693.73 | 10,950,368 | 1.80 | 5,088,606 | 1.85 | 205.01 | 71 |
| 65 | 01-Jan | 399.90 | 400.75 | 394.60 | 397.70 | 396.62 | -0.48 | 290,709.90 | 6,084,786 | 1.00 | 2,746,548 | 1.00 | 108.93 | 38 |
| 66 | 31-Dec | 395.90 | 401.30 | 395.70 | 399.60 | 398.92 | 1.60 | 292,098.76 | 9,409,818 | 1.55 | 4,456,502 | 1.62 | 177.78 | 62 |
| 67 | 30-Dec | 395.80 | 397.00 | 389.55 | 393.30 | 392.78 | 0.01 | 287,493.60 | 37,726,382 | 6.20 | 24,178,271 | 8.80 | 949.67 | 336 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE