| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 383.9 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 2,850 | High52 Date: 21-May-2025 | Bumper: 310.6; Drift%: 18.99 |
| Industry: Aerospace & Defense | Face Value: 1 | Low52 Price: 230.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 7,309,778,829 | Low52 Date: 05-Jun-2024 | SHP: 51.14 / 17.55 / 20.87 / 10.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.12 | ||||
| High/Low Price | Quarter: 306.58 / 240.25 | Month: 306.58 / 244.36 | Week: 371.15 / 316.2 | Day: 386.75 / 379.0 | Float67: 1.48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 383.00 | 386.75 | 379.00 | 383.40 | 383.03 | 0.10 | 280,256.92 | 43,486,783 | 3.97 | 15,417,214 | 3.28 | 590.53 | 2.02 |
| 2 | 21-May | 366.90 | 383.90 | 364.00 | 383.00 | 377.06 | 5.28 | 279,964.00 | 88,688,170 | 8.10 | 30,090,428 | 6.40 | 1,134.59 | 3.95 |
| 3 | 20-May | 369.40 | 371.00 | 358.50 | 363.80 | 365.31 | 0.01 | 265,929.75 | 67,088,831 | 6.12 | 20,270,720 | 4.31 | 740.51 | 2.66 |
| 4 | 19-May | 372.90 | 373.50 | 362.55 | 363.75 | 367.27 | -0.04 | 265,893.20 | 52,003,735 | 4.75 | 20,765,990 | 4.42 | 762.67 | 2.72 |
| 5 | 16-May | 351.60 | 371.15 | 349.60 | 363.90 | 362.87 | 3.85 | 266,002.85 | 68,855,818 | 6.28 | 23,809,707 | 5.06 | 863.98 | 3.12 |
| 6 | 15-May | 346.50 | 351.00 | 340.80 | 350.40 | 346.74 | 1.76 | 256,134.65 | 35,959,338 | 3.28 | 13,062,564 | 2.78 | 452.93 | 1.71 |
| 7 | 14-May | 339.00 | 346.00 | 334.50 | 344.35 | 341.89 | 2.56 | 251,712.23 | 43,684,324 | 3.99 | 13,938,587 | 2.96 | 476.55 | 1.83 |
| 8 | 13-May | 323.70 | 337.75 | 322.80 | 335.75 | 334.18 | 4.01 | 245,425.82 | 57,985,762 | 5.29 | 24,432,959 | 5.20 | 816.50 | 3.20 |
| 9 | 12-May | 325.00 | 325.00 | 316.20 | 322.80 | 320.63 | 2.20 | 235,959.66 | 39,927,141 | 3.64 | 19,722,471 | 4.19 | 632.36 | 2.59 |
| 10 | 09-May | 305.00 | 321.80 | 305.00 | 315.85 | 316.25 | 2.83 | 230,879.36 | 44,244,945 | 4.04 | 15,547,838 | 3.31 | 491.70 | 2.04 |
| 11 | 08-May | 310.50 | 313.70 | 304.80 | 307.15 | 309.63 | -0.90 | 224,519.86 | 17,110,997 | 1.56 | 7,938,018 | 1.69 | 245.78 | 1.04 |
| 12 | 07-May | 305.00 | 315.20 | 305.00 | 309.95 | 310.40 | -0.18 | 226,566.59 | 19,274,367 | 1.76 | 8,722,445 | 1.85 | 270.74 | 1.14 |
| 13 | 06-May | 315.65 | 319.30 | 309.20 | 310.50 | 313.42 | -1.52 | 226,968.63 | 17,029,890 | 1.55 | 6,800,245 | 1.45 | 213.13 | 0.89 |
| 14 | 05-May | 313.95 | 316.90 | 313.20 | 315.30 | 315.16 | 1.27 | 230,477.33 | 10,955,763 | 1.00 | 5,355,281 | 1.14 | 168.78 | 0.70 |
| 15 | 02-May | 310.80 | 317.75 | 310.60 | 311.35 | 313.95 | -0.88 | 227,589.96 | 18,979,609 | 1.73 | 9,102,286 | 1.94 | 285.77 | 1.19 |
| 16 | 30-Apr | 319.00 | 320.45 | 312.60 | 314.10 | 315.35 | -0.95 | 229,600.15 | 24,863,436 | 2.27 | 11,824,899 | 2.51 | 372.90 | 1.55 |
| 17 | 29-Apr | 306.55 | 319.45 | 305.80 | 317.10 | 315.97 | 3.95 | 231,793.09 | 57,883,471 | 5.28 | 27,604,719 | 5.87 | 872.23 | 3.62 |
| 18 | 28-Apr | 296.00 | 307.85 | 295.85 | 305.05 | 305.13 | 2.50 | 222,984.80 | 29,913,417 | 2.73 | 16,853,797 | 3.58 | 514.26 | 2.21 |
| 19 | 25-Apr | 306.80 | 307.80 | 293.70 | 297.60 | 298.57 | -2.65 | 217,539.02 | 20,307,004 | 1.85 | 8,825,901 | 1.88 | 263.51 | 1.16 |
| 20 | 24-Apr | 305.00 | 308.60 | 303.45 | 305.70 | 305.61 | -0.05 | 223,459.94 | 17,241,517 | 1.57 | 8,071,004 | 1.72 | 246.66 | 1.06 |
| 21 | 23-Apr | 305.60 | 310.30 | 301.80 | 305.85 | 306.09 | 0.82 | 223,569.59 | 21,918,666 | 2.00 | 10,570,437 | 2.25 | 323.55 | 1.39 |
| 22 | 22-Apr | 301.00 | 304.75 | 299.75 | 303.35 | 303.19 | 1.13 | 221,742.14 | 11,962,358 | 1.09 | 6,170,214 | 1.31 | 187.07 | 0.81 |
| 23 | 21-Apr | 297.50 | 301.60 | 295.15 | 299.95 | 299.62 | 1.63 | 219,256.82 | 14,064,356 | 1.28 | 6,707,067 | 1.43 | 200.96 | 0.88 |
| 24 | 17-Apr | 293.00 | 296.60 | 291.15 | 295.15 | 294.53 | 0.53 | 215,748.12 | 13,609,937 | 1.24 | 6,168,047 | 1.31 | 181.67 | 0.81 |
| 25 | 16-Apr | 293.50 | 295.35 | 291.30 | 293.60 | 293.25 | -0.03 | 214,615.11 | 12,479,078 | 1.14 | 6,544,749 | 1.39 | 191.92 | 0.86 |
| 26 | 15-Apr | 289.90 | 294.15 | 287.55 | 293.70 | 292.21 | 3.05 | 214,688.20 | 19,512,440 | 1.78 | 11,571,649 | 2.46 | 338.14 | 1.50 |
| 27 | 11-Apr | 283.00 | 287.00 | 282.65 | 285.00 | 285.23 | 1.73 | 208,328.00 | 13,883,110 | 1.27 | 7,255,773 | 1.54 | 206.96 | 0.94 |
| 28 | 09-Apr | 281.00 | 282.80 | 276.60 | 280.15 | 279.80 | -0.46 | 204,783.45 | 11,389,916 | 1.04 | 4,702,726 | 1.00 | 131.58 | 0.61 |
| 29 | 08-Apr | 282.45 | 288.00 | 276.60 | 281.45 | 281.62 | 3.44 | 205,733.73 | 26,787,606 | 2.45 | 7,887,985 | 1.68 | 222.14 | 1.02 |
| 30 | 07-Apr | 257.00 | 274.50 | 256.20 | 272.10 | 268.89 | -2.82 | 198,899.08 | 24,954,083 | 2.28 | 11,762,288 | 2.50 | 316.28 | 1.52 |
| 31 | 04-Apr | 287.10 | 288.00 | 278.30 | 280.00 | 282.03 | -2.61 | 204,673.00 | 19,699,594 | 1.80 | 11,181,160 | 2.38 | 315.34 | 1.45 |
| 32 | 03-Apr | 283.00 | 288.25 | 282.60 | 287.50 | 286.00 | 1.81 | 210,156.14 | 20,968,721 | 1.91 | 8,130,692 | 1.73 | 232.00 | 1.05 |
| 33 | 02-Apr | 289.90 | 290.75 | 274.45 | 282.40 | 279.81 | -3.29 | 206,428.15 | 52,653,587 | 4.81 | 20,929,315 | 4.45 | 585.62 | 2.71 |
| 34 | 01-Apr | 302.00 | 305.80 | 290.00 | 292.00 | 298.17 | -3.09 | 213,445.00 | 33,171,384 | 3.03 | 17,975,135 | 3.82 | 535.96 | 2.32 |
| 35 | 28-Mar | 304.00 | 306.58 | 299.07 | 301.32 | 303.02 | 0.22 | 220,258.26 | 20,850,848 | 1.90 | 8,168,144 | 1.74 | 247.51 | 1.06 |
| 36 | 27-Mar | 297.00 | 302.00 | 296.63 | 300.65 | 300.35 | 0.37 | 219,768.50 | 14,453,677 | 1.32 | 8,081,174 | 1.72 | 242.72 | 1.04 |
| 37 | 26-Mar | 301.07 | 305.50 | 298.49 | 299.54 | 301.83 | -0.16 | 218,957.12 | 23,869,923 | 2.18 | 11,573,970 | 2.46 | 349.34 | 1.50 |
| 38 | 25-Mar | 304.00 | 304.50 | 298.65 | 300.03 | 300.90 | -0.69 | 219,315.29 | 19,364,944 | 1.77 | 9,869,786 | 2.10 | 296.98 | 1.28 |
| 39 | 24-Mar | 296.90 | 304.90 | 296.35 | 302.10 | 302.22 | 2.15 | 220,828.42 | 29,935,092 | 2.73 | 18,535,752 | 3.94 | 560.19 | 2.40 |
| 40 | 21-Mar | 301.00 | 301.00 | 292.75 | 295.74 | 296.44 | -0.44 | 216,179.40 | 41,751,586 | 3.81 | 25,260,399 | 5.37 | 748.82 | 3.27 |
| 41 | 20-Mar | 294.81 | 297.78 | 291.10 | 297.05 | 295.04 | 2.43 | 217,136.98 | 27,889,890 | 2.55 | 16,053,111 | 3.41 | 473.63 | 2.08 |
| 42 | 19-Mar | 286.00 | 292.99 | 284.76 | 290.00 | 289.20 | 1.64 | 211,983.00 | 21,098,065 | 1.93 | 10,042,764 | 2.14 | 290.44 | 1.30 |
| 43 | 18-Mar | 282.00 | 286.00 | 280.31 | 285.31 | 283.20 | 1.92 | 208,555.30 | 15,290,505 | 1.40 | 7,993,024 | 1.70 | 226.36 | 1.03 |
| 44 | 17-Mar | 281.00 | 283.38 | 276.72 | 279.93 | 279.54 | -0.05 | 204,622.64 | 13,883,682 | 1.27 | 6,004,071 | 1.28 | 167.84 | 0.78 |
| 45 | 13-Mar | 283.00 | 285.80 | 279.42 | 280.07 | 282.52 | 1.17 | 204,724.98 | 38,015,489 | 3.47 | 11,658,617 | 2.48 | 329.38 | 1.51 |
| 46 | 12-Mar | 278.78 | 280.40 | 274.12 | 276.83 | 277.22 | -0.13 | 202,356.61 | 15,308,721 | 1.40 | 6,309,769 | 1.34 | 174.92 | 0.82 |
| 47 | 11-Mar | 271.95 | 278.50 | 269.05 | 277.18 | 274.90 | 1.78 | 202,612.45 | 20,980,143 | 1.91 | 5,341,509 | 1.14 | 146.84 | 0.69 |
| 48 | 10-Mar | 278.60 | 283.47 | 271.55 | 272.33 | 278.05 | -1.68 | 199,067.21 | 20,986,855 | 1.92 | 8,084,178 | 1.72 | 224.78 | 1.05 |
| 49 | 07-Mar | 275.80 | 279.73 | 274.00 | 276.99 | 277.54 | 1.48 | 202,473.56 | 25,542,382 | 2.33 | 9,239,642 | 1.96 | 256.44 | 1.19 |
| 50 | 06-Mar | 276.21 | 281.00 | 271.83 | 272.95 | 274.51 | -0.72 | 199,520.41 | 22,586,087 | 2.06 | 8,265,800 | 1.76 | 226.90 | 1.07 |
| 51 | 05-Mar | 265.00 | 275.80 | 263.33 | 274.92 | 271.04 | 3.86 | 200,960.44 | 28,499,877 | 2.60 | 14,080,287 | 2.99 | 381.63 | 1.82 |
| 52 | 04-Mar | 253.89 | 266.50 | 252.50 | 264.71 | 263.31 | 2.84 | 193,497.16 | 24,998,454 | 2.28 | 8,886,643 | 1.89 | 233.99 | 1.15 |
| 53 | 03-Mar | 247.50 | 258.90 | 244.36 | 257.39 | 252.68 | 4.52 | 188,146.40 | 24,644,079 | 2.25 | 8,316,053 | 1.77 | 210.13 | 1.08 |
| 54 | 28-Feb | 250.00 | 250.95 | 243.50 | 246.25 | 246.60 | -2.46 | 180,003.30 | 17,754,591 | 1.62 | 8,286,276 | 1.76 | 204.34 | 1.07 |
| 55 | 27-Feb | 257.10 | 258.40 | 251.90 | 252.45 | 254.13 | -1.64 | 184,535.37 | 11,087,404 | 1.01 | 5,547,899 | 1.18 | 140.99 | 0.72 |
| 56 | 25-Feb | 256.35 | 258.55 | 255.35 | 256.65 | 257.35 | 0.12 | 187,605.47 | 14,770,656 | 1.35 | 8,379,843 | 1.78 | 215.66 | 1.08 |
| 57 | 24-Feb | 251.00 | 258.45 | 250.50 | 256.35 | 255.23 | 0.10 | 187,386.18 | 15,409,569 | 1.41 | 5,254,268 | 1.12 | 134.10 | 0.68 |
| 58 | 21-Feb | 259.50 | 262.50 | 254.40 | 256.10 | 257.51 | -1.59 | 187,203.44 | 16,594,628 | 1.51 | 5,439,980 | 1.16 | 140.08 | 0.70 |
| 59 | 20-Feb | 252.00 | 260.95 | 250.25 | 260.25 | 257.74 | 2.70 | 190,236.99 | 18,922,988 | 1.73 | 7,960,663 | 1.69 | 205.18 | 1.03 |
| 60 | 19-Feb | 240.70 | 254.00 | 240.25 | 253.40 | 250.98 | 3.60 | 185,229.80 | 21,516,255 | 1.96 | 7,189,872 | 1.53 | 180.45 | 0.93 |
| 61 | 18-Feb | 249.00 | 249.75 | 240.55 | 244.60 | 243.67 | -1.57 | 178,797.19 | 21,180,375 | 1.93 | 9,020,327 | 1.92 | 219.80 | 1.17 |
| 62 | 17-Feb | 248.95 | 250.00 | 242.60 | 248.50 | 246.74 | -0.74 | 181,648.00 | 24,947,159 | 2.28 | 9,823,031 | 2.09 | 242.37 | 1.27 |
| 63 | 14-Feb | 262.20 | 264.50 | 248.20 | 250.35 | 253.18 | -4.28 | 183,000.31 | 25,683,310 | 2.34 | 10,054,705 | 2.14 | 254.57 | 1.30 |
| 64 | 13-Feb | 259.15 | 265.50 | 258.60 | 261.55 | 262.87 | 0.93 | 191,187.27 | 18,016,813 | 1.64 | 6,099,007 | 1.30 | 160.32 | 0.79 |
| 65 | 12-Feb | 264.95 | 265.75 | 254.00 | 259.15 | 258.88 | -2.23 | 189,432.92 | 27,997,028 | 2.56 | 10,136,107 | 2.16 | 262.40 | 1.31 |
| 66 | 11-Feb | 273.80 | 274.00 | 262.75 | 265.05 | 266.65 | -3.07 | 193,745.69 | 23,839,025 | 2.18 | 11,702,756 | 2.49 | 312.05 | 1.51 |
| 67 | 10-Feb | 278.90 | 282.20 | 272.00 | 273.45 | 276.54 | -1.30 | 199,885.90 | 21,789,085 | 1.99 | 8,123,938 | 1.73 | 224.66 | 1.05 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE