| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 436.0 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 2,850 | High52 Date: 01-Jul-2025 | Bumper: 416.4; Drift%: 1.97 |
| Industry: Aerospace & Defense | Face Value: 1; VWAP21: 415.33 | Low52 Price: 240.25 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 7,309,778,829 | Low52 Date: 19-Feb-2025 | SHP: 51.14 / 18.14 / 20.88 / 9.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 132 | ||||
| High/Low Price | Quarter: 306.58 / 240.25 | Month: 416.65 / 367.55 | Week: 427.25 / 404.3 | Day: 429.4 / 421.8 | Sis67: 101 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 428.15 | 429.40 | 421.80 | 424.75 | 424.99 | -0.60 | 310,482.86 | 15,221,773 | 5.22 | 8,420,988 | 4.42 | 357.88 | 117 |
| 2 | 11-Nov | 417.15 | 427.90 | 417.15 | 427.30 | 424.51 | 2.51 | 312,346.85 | 24,889,361 | 8.54 | 11,201,541 | 5.88 | 475.52 | 158 |
| 3 | 10-Nov | 415.95 | 420.40 | 414.00 | 416.85 | 416.78 | 0.63 | 304,708.13 | 9,288,444 | 3.19 | 3,814,217 | 2.00 | 158.97 | 54 |
| 4 | 07-Nov | 408.00 | 416.00 | 405.30 | 414.25 | 411.23 | 1.33 | 302,807.59 | 10,141,248 | 3.48 | 5,198,138 | 2.73 | 213.76 | 73 |
| 5 | 06-Nov | 411.00 | 415.00 | 407.45 | 408.80 | 410.59 | -1.53 | 298,823.76 | 12,786,294 | 4.39 | 7,493,743 | 3.93 | 307.69 | 106 |
| 6 | 04-Nov | 420.00 | 422.40 | 414.50 | 415.15 | 417.34 | -1.69 | 303,465.47 | 12,831,686 | 4.40 | 7,992,405 | 4.20 | 333.56 | 113 |
| 7 | 03-Nov | 428.00 | 431.00 | 416.40 | 422.30 | 421.66 | -0.89 | 308,691.96 | 27,222,212 | 9.34 | 13,418,162 | 7.05 | 565.79 | 189 |
| 8 | 31-Oct | 413.80 | 427.25 | 408.15 | 426.10 | 421.02 | 3.95 | 311,469.68 | 51,342,361 | 17.61 | 21,493,147 | 11.29 | 904.90 | 303 |
| 9 | 30-Oct | 407.80 | 410.65 | 404.30 | 409.90 | 408.48 | 0.66 | 299,627.83 | 11,172,780 | 3.83 | 4,949,403 | 2.60 | 202.17 | 70 |
| 10 | 29-Oct | 413.55 | 414.90 | 406.85 | 407.20 | 408.87 | -1.54 | 297,654.19 | 14,498,733 | 4.97 | 8,994,761 | 4.72 | 367.77 | 127 |
| 11 | 28-Oct | 416.80 | 416.80 | 410.85 | 413.55 | 413.51 | -0.39 | 302,295.90 | 12,247,991 | 4.20 | 5,865,073 | 3.08 | 242.53 | 83 |
| 12 | 27-Oct | 425.00 | 425.00 | 414.60 | 415.15 | 417.04 | -1.63 | 303,465.47 | 12,158,324 | 4.17 | 6,635,406 | 3.48 | 276.72 | 94 |
| 13 | 24-Oct | 422.00 | 423.70 | 419.90 | 422.05 | 421.62 | 0.81 | 308,509.22 | 18,720,794 | 6.42 | 11,328,065 | 5.95 | 477.61 | 160 |
| 14 | 23-Oct | 421.50 | 422.50 | 418.00 | 418.65 | 420.18 | 0.23 | 306,023.89 | 21,980,966 | 7.54 | 14,434,346 | 7.58 | 606.50 | 204 |
| 15 | 21-Oct | 418.15 | 419.15 | 416.60 | 417.70 | 418.04 | 0.29 | 305,329.46 | 2,915,071 | 1.00 | 1,904,475 | 1.00 | 79.61 | 27 |
| 16 | 20-Oct | 416.50 | 417.55 | 412.50 | 416.50 | 415.65 | 0.90 | 304,452.29 | 10,580,573 | 3.63 | 5,436,313 | 2.85 | 225.96 | 77 |
| 17 | 17-Oct | 410.35 | 420.00 | 409.65 | 412.80 | 416.00 | 0.24 | 301,747.67 | 19,566,580 | 6.71 | 8,735,850 | 4.59 | 363.00 | 123 |
| 18 | 16-Oct | 409.10 | 412.70 | 409.05 | 411.80 | 411.51 | 0.91 | 301,016.69 | 11,479,498 | 3.94 | 6,571,086 | 3.45 | 270.41 | 93 |
| 19 | 15-Oct | 403.00 | 410.25 | 403.00 | 408.10 | 407.88 | 1.42 | 298,312.07 | 10,892,830 | 3.74 | 5,675,713 | 2.98 | 231.50 | 80 |
| 20 | 14-Oct | 410.00 | 414.15 | 401.60 | 402.40 | 405.73 | -1.71 | 294,145.50 | 10,789,648 | 3.70 | 4,865,545 | 2.55 | 197.41 | 69 |
| 21 | 13-Oct | 412.95 | 413.00 | 406.35 | 409.40 | 409.22 | -0.99 | 299,262.35 | 7,858,503 | 2.70 | 3,891,981 | 2.04 | 159.27 | 55 |
| 22 | 10-Oct | 409.00 | 415.50 | 408.35 | 413.50 | 413.69 | 1.01 | 302,259.35 | 13,813,014 | 4.74 | 7,162,291 | 3.76 | 296.30 | 101 |
| 23 | 09-Oct | 403.70 | 410.00 | 403.00 | 409.35 | 406.97 | 1.41 | 299,225.80 | 9,035,150 | 3.10 | 4,635,975 | 2.43 | 188.67 | 65 |
| 24 | 08-Oct | 410.40 | 412.00 | 403.10 | 403.65 | 405.74 | -1.62 | 295,059.22 | 8,668,516 | 2.97 | 4,474,405 | 2.35 | 181.54 | 63 |
| 25 | 07-Oct | 413.25 | 415.55 | 409.10 | 410.30 | 411.38 | -0.71 | 299,920.23 | 11,933,246 | 4.09 | 6,719,648 | 3.53 | 276.43 | 95 |
| 26 | 06-Oct | 412.70 | 414.90 | 407.50 | 413.25 | 411.44 | 0.15 | 302,076.61 | 14,684,188 | 5.04 | 8,048,312 | 4.23 | 331.14 | 114 |
| 27 | 03-Oct | 406.80 | 413.80 | 405.10 | 412.65 | 411.57 | 1.51 | 301,638.02 | 16,002,501 | 5.49 | 8,766,541 | 4.60 | 360.80 | 124 |
| 28 | 01-Oct | 402.00 | 409.00 | 399.35 | 406.50 | 406.05 | 0.63 | 297,142.51 | 13,156,495 | 4.51 | 5,889,356 | 3.09 | 239.14 | 83 |
| 29 | 30-Sep | 405.00 | 406.40 | 401.85 | 403.95 | 404.24 | 1.00 | 295,278.52 | 14,681,751 | 5.04 | 7,508,711 | 3.94 | 303.53 | 106 |
| 30 | 29-Sep | 401.00 | 408.15 | 399.05 | 399.95 | 403.44 | 1.02 | 292,354.60 | 23,390,892 | 8.02 | 10,080,685 | 5.29 | 406.70 | 142 |
| 31 | 26-Sep | 403.65 | 406.15 | 394.40 | 395.90 | 400.36 | -1.80 | 289,394.14 | 11,687,034 | 4.01 | 5,266,243 | 2.77 | 210.84 | 74 |
| 32 | 25-Sep | 395.45 | 406.45 | 392.45 | 403.15 | 403.86 | 1.95 | 294,693.73 | 23,804,019 | 8.17 | 11,065,861 | 5.81 | 446.91 | 156 |
| 33 | 24-Sep | 404.45 | 404.95 | 395.00 | 395.45 | 398.81 | -2.23 | 289,065.20 | 10,835,672 | 3.72 | 5,866,899 | 3.08 | 233.98 | 83 |
| 34 | 23-Sep | 406.40 | 407.70 | 402.30 | 404.45 | 404.40 | -0.48 | 295,644.00 | 11,906,108 | 4.08 | 6,355,657 | 3.34 | 257.02 | 90 |
| 35 | 22-Sep | 409.80 | 411.40 | 405.35 | 406.40 | 407.03 | -0.61 | 297,069.41 | 10,884,230 | 3.73 | 5,655,111 | 2.97 | 230.18 | 80 |
| 36 | 19-Sep | 409.00 | 413.45 | 408.25 | 408.90 | 409.99 | -0.24 | 298,896.86 | 16,150,731 | 5.54 | 11,194,397 | 5.88 | 458.96 | 158 |
| 37 | 18-Sep | 415.00 | 415.00 | 408.20 | 409.90 | 410.11 | -0.56 | 299,627.83 | 12,000,897 | 4.12 | 5,884,938 | 3.09 | 241.35 | 83 |
| 38 | 17-Sep | 405.50 | 416.65 | 405.00 | 412.20 | 411.62 | 2.31 | 301,309.08 | 31,367,478 | 10.76 | 13,398,683 | 7.04 | 551.52 | 189 |
| 39 | 16-Sep | 398.45 | 403.30 | 396.20 | 402.90 | 401.26 | 1.12 | 294,510.99 | 12,467,341 | 4.28 | 7,558,676 | 3.97 | 303.30 | 107 |
| 40 | 15-Sep | 400.00 | 403.10 | 395.70 | 398.45 | 398.68 | -0.21 | 291,258.14 | 18,486,916 | 6.34 | 8,902,018 | 4.67 | 354.91 | 126 |
| 41 | 12-Sep | 386.00 | 399.85 | 385.30 | 399.30 | 395.74 | 3.67 | 291,879.47 | 26,356,961 | 9.04 | 11,800,512 | 6.20 | 466.99 | 166 |
| 42 | 11-Sep | 389.60 | 392.50 | 384.05 | 385.15 | 388.02 | -0.75 | 281,536.13 | 19,042,696 | 6.53 | 9,558,275 | 5.02 | 370.88 | 135 |
| 43 | 10-Sep | 373.70 | 389.00 | 373.05 | 388.05 | 383.58 | 4.33 | 283,655.97 | 23,174,318 | 7.95 | 12,146,890 | 6.38 | 465.93 | 171 |
| 44 | 09-Sep | 371.90 | 374.00 | 369.90 | 371.95 | 371.57 | 0.01 | 271,887.22 | 10,598,912 | 3.64 | 5,253,056 | 2.76 | 195.19 | 74 |
| 45 | 08-Sep | 371.65 | 374.50 | 370.85 | 371.90 | 372.60 | 0.30 | 271,850.67 | 6,897,641 | 2.37 | 4,287,199 | 2.25 | 159.74 | 60 |
| 46 | 05-Sep | 374.00 | 375.50 | 368.50 | 370.80 | 371.32 | -0.46 | 271,046.60 | 7,325,669 | 2.51 | 3,928,596 | 2.06 | 145.88 | 55 |
| 47 | 04-Sep | 381.50 | 381.50 | 372.00 | 372.50 | 375.59 | -1.64 | 272,289.26 | 9,288,078 | 3.19 | 5,100,485 | 2.68 | 191.57 | 72 |
| 48 | 03-Sep | 377.75 | 381.20 | 377.10 | 378.70 | 378.72 | 0.56 | 276,821.32 | 9,919,255 | 3.40 | 5,110,391 | 2.68 | 193.54 | 72 |
| 49 | 02-Sep | 377.30 | 378.95 | 373.75 | 376.60 | 376.43 | 0.72 | 275,286.27 | 12,169,182 | 4.17 | 4,558,087 | 2.39 | 171.58 | 64 |
| 50 | 01-Sep | 369.95 | 375.25 | 367.55 | 373.90 | 372.60 | 1.22 | 273,312.63 | 8,821,349 | 3.03 | 4,195,415 | 2.20 | 156.32 | 59 |
| 51 | 29-Aug | 362.30 | 371.00 | 361.60 | 369.40 | 368.45 | 1.53 | 270,023.23 | 12,739,664 | 4.37 | 7,007,210 | 3.68 | 258.18 | 99 |
| 52 | 28-Aug | 364.05 | 367.75 | 361.20 | 363.85 | 364.84 | -0.55 | 265,966.30 | 12,218,065 | 4.19 | 7,156,379 | 3.76 | 261.09 | 101 |
| 53 | 26-Aug | 372.00 | 372.05 | 364.25 | 365.85 | 366.51 | -1.67 | 267,428.26 | 15,718,869 | 5.39 | 9,852,634 | 5.17 | 361.11 | 139 |
| 54 | 25-Aug | 377.85 | 380.05 | 371.50 | 372.05 | 373.40 | -0.75 | 271,960.32 | 8,577,673 | 2.94 | 4,542,254 | 2.39 | 169.61 | 64 |
| 55 | 22-Aug | 373.80 | 379.95 | 373.60 | 374.85 | 377.30 | 0.17 | 274,007.06 | 15,246,732 | 5.23 | 6,940,818 | 3.64 | 261.88 | 98 |
| 56 | 21-Aug | 373.00 | 377.40 | 371.50 | 374.20 | 375.09 | 0.63 | 273,531.92 | 12,680,853 | 4.35 | 6,216,123 | 3.26 | 233.16 | 88 |
| 57 | 20-Aug | 383.90 | 384.30 | 371.10 | 371.85 | 374.91 | -2.16 | 271,814.13 | 20,289,349 | 6.96 | 10,111,169 | 5.31 | 379.08 | 143 |
| 58 | 19-Aug | 382.50 | 383.70 | 377.50 | 380.05 | 379.29 | -0.64 | 277,808.14 | 11,111,204 | 3.81 | 5,002,681 | 2.63 | 189.75 | 71 |
| 59 | 18-Aug | 388.00 | 389.75 | 381.10 | 382.50 | 384.14 | -0.62 | 279,599.04 | 11,778,056 | 4.04 | 6,349,529 | 3.33 | 243.91 | 90 |
| 60 | 14-Aug | 387.85 | 388.00 | 382.55 | 384.90 | 384.41 | -1.02 | 281,353.39 | 8,046,552 | 2.76 | 3,933,689 | 2.07 | 151.21 | 55 |
| 61 | 13-Aug | 382.20 | 389.90 | 382.10 | 388.85 | 386.80 | 2.23 | 284,240.75 | 10,930,440 | 3.75 | 4,770,985 | 2.51 | 184.54 | 67 |
| 62 | 12-Aug | 384.00 | 385.35 | 379.55 | 380.35 | 381.49 | -0.92 | 278,027.44 | 9,329,093 | 3.20 | 3,645,857 | 1.91 | 139.09 | 51 |
| 63 | 11-Aug | 384.00 | 388.40 | 381.55 | 383.90 | 384.30 | -0.18 | 280,622.41 | 8,910,936 | 3.06 | 3,407,951 | 1.79 | 130.97 | 45 |
| 64 | 08-Aug | 385.30 | 387.40 | 383.60 | 384.60 | 385.28 | -0.81 | 281,134.09 | 7,139,111 | 2.45 | 3,903,886 | 2.05 | 150.41 | 51 |
| 65 | 07-Aug | 386.00 | 390.30 | 383.50 | 387.75 | 386.77 | -0.50 | 283,436.67 | 11,520,396 | 3.95 | 5,476,398 | 2.88 | 211.81 | 72 |
| 66 | 06-Aug | 392.00 | 393.50 | 387.10 | 389.70 | 389.58 | 0.79 | 284,862.08 | 16,852,693 | 5.78 | 6,522,269 | 3.42 | 254.09 | 86 |
| 67 | 05-Aug | 390.00 | 390.25 | 383.35 | 386.65 | 386.05 | -0.74 | 282,632.60 | 13,482,710 | 4.63 | 7,258,597 | 3.81 | 280.22 | 95 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE