| Macro-sector: Industrials | Band: 20 | High52 Price: 259.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 135.01 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 32,263,884 | Low52 Date: 25-Feb-2025 | SHP: 57.04 / 0.0 / 0.0 / 42.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 216.0 / 135.01 | Month: 170.0 / 146.95 | Week: 154.0 / 148.1 | Day: 153.0 / 148.27 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 149.00 | 153.00 | 148.27 | 150.94 | 149.83 | 1.34 | 486.99 | 4,598 | 4.69 | 3,257 | 6.22 | 0.05 | 2 |
| 2 | 10-Jul | 148.56 | 150.01 | 148.32 | 148.94 | 149.03 | 0.26 | 480.54 | 3,499 | 3.57 | 2,338 | 4.46 | 0.03 | 2 |
| 3 | 09-Jul | 151.00 | 151.00 | 148.05 | 148.56 | 148.77 | -0.47 | 479.31 | 5,287 | 5.39 | 4,011 | 7.65 | 0.06 | 3 |
| 4 | 08-Jul | 148.01 | 150.25 | 148.01 | 149.26 | 149.27 | 0.02 | 481.57 | 1,971 | 2.01 | 927 | 1.77 | 0.01 | 1 |
| 5 | 07-Jul | 152.59 | 152.59 | 148.29 | 149.23 | 149.90 | -1.71 | 481.47 | 11,662 | 11.90 | 6,184 | 11.80 | 0.09 | 4 |
| 6 | 04-Jul | 152.00 | 152.35 | 150.70 | 151.83 | 151.64 | 1.62 | 489.86 | 6,986 | 7.13 | 5,746 | 10.97 | 0.09 | 4 |
| 7 | 03-Jul | 153.00 | 153.00 | 148.10 | 149.41 | 150.34 | -1.61 | 482.05 | 12,130 | 12.38 | 5,622 | 10.73 | 0.08 | 4 |
| 8 | 02-Jul | 151.42 | 152.39 | 150.46 | 151.85 | 151.20 | 0.13 | 489.93 | 2,828 | 2.89 | 2,104 | 4.02 | 0.03 | 2 |
| 9 | 01-Jul | 153.69 | 153.69 | 151.50 | 151.65 | 151.99 | 0.09 | 489.28 | 4,693 | 4.79 | 3,757 | 7.17 | 0.06 | 3 |
| 10 | 30-Jun | 154.00 | 154.00 | 151.00 | 151.52 | 151.83 | -1.18 | 488.86 | 6,332 | 6.46 | 4,260 | 8.13 | 0.06 | 3 |
| 11 | 27-Jun | 154.60 | 156.32 | 152.80 | 153.33 | 154.41 | -0.45 | 494.70 | 3,380 | 3.45 | 2,248 | 4.29 | 0.03 | 2 |
| 12 | 26-Jun | 152.92 | 154.99 | 151.78 | 154.03 | 153.29 | 1.52 | 496.96 | 4,426 | 4.52 | 3,282 | 6.26 | 0.05 | 2 |
| 13 | 25-Jun | 151.40 | 152.99 | 148.70 | 151.73 | 150.82 | 1.68 | 489.54 | 8,232 | 8.40 | 5,641 | 10.77 | 0.09 | 4 |
| 14 | 24-Jun | 148.77 | 151.32 | 147.01 | 149.22 | 149.49 | 1.10 | 481.44 | 4,049 | 4.13 | 2,059 | 3.93 | 0.03 | 1 |
| 15 | 23-Jun | 151.95 | 151.95 | 146.00 | 147.60 | 148.40 | -0.38 | 476.21 | 6,025 | 6.15 | 3,469 | 6.62 | 0.05 | 3 |
| 16 | 20-Jun | 150.51 | 153.21 | 147.00 | 148.17 | 149.29 | -1.04 | 478.05 | 7,137 | 7.28 | 4,643 | 8.86 | 0.07 | 3 |
| 17 | 19-Jun | 154.67 | 154.67 | 148.50 | 149.73 | 150.59 | -1.48 | 483.09 | 7,083 | 7.23 | 4,490 | 8.57 | 0.07 | 3 |
| 18 | 18-Jun | 151.15 | 154.00 | 149.87 | 151.98 | 152.13 | -0.63 | 490.35 | 10,053 | 10.26 | 7,682 | 14.66 | 0.12 | 6 |
| 19 | 17-Jun | 154.25 | 156.00 | 152.03 | 152.95 | 153.70 | -1.34 | 493.48 | 5,757 | 5.87 | 4,171 | 7.96 | 0.06 | 3 |
| 20 | 16-Jun | 152.25 | 156.00 | 152.24 | 155.03 | 154.82 | 1.02 | 500.19 | 8,142 | 8.31 | 4,480 | 8.55 | 0.07 | 3 |
| 21 | 13-Jun | 158.10 | 162.00 | 151.36 | 153.47 | 156.05 | -4.64 | 495.15 | 39,900 | 40.71 | 22,374 | 42.70 | 0.35 | 16 |
| 22 | 12-Jun | 162.62 | 164.05 | 160.00 | 160.94 | 162.01 | -0.88 | 519.25 | 6,666 | 6.80 | 4,199 | 8.01 | 0.07 | 3 |
| 23 | 11-Jun | 160.10 | 167.84 | 160.10 | 162.37 | 164.67 | 0.59 | 523.87 | 50,099 | 51.12 | 20,842 | 39.77 | 0.34 | 15 |
| 24 | 10-Jun | 163.34 | 164.73 | 160.51 | 161.41 | 161.80 | -0.35 | 520.77 | 6,650 | 6.79 | 4,722 | 9.01 | 0.08 | 3 |
| 25 | 09-Jun | 162.11 | 165.44 | 161.15 | 161.97 | 163.07 | -0.09 | 522.58 | 14,337 | 14.63 | 10,558 | 20.15 | 0.17 | 8 |
| 26 | 06-Jun | 168.30 | 170.42 | 160.50 | 162.11 | 165.32 | -2.08 | 523.03 | 18,777 | 19.16 | 9,439 | 18.01 | 0.16 | 7 |
| 27 | 05-Jun | 169.80 | 171.45 | 164.55 | 165.55 | 167.10 | -1.73 | 534.13 | 22,617 | 23.08 | 13,670 | 26.09 | 0.23 | 10 |
| 28 | 04-Jun | 170.50 | 170.50 | 164.00 | 168.46 | 167.86 | -4.19 | 543.52 | 40,792 | 41.62 | 20,117 | 38.39 | 0.34 | 15 |
| 29 | 03-Jun | 155.56 | 186.66 | 151.50 | 175.83 | 174.60 | 13.04 | 567.30 | 197,061 | 201.08 | 66,815 | 127.51 | 1.17 | 48 |
| 30 | 02-Jun | 158.10 | 159.30 | 153.10 | 155.55 | 156.61 | -2.75 | 501.86 | 9,092 | 9.28 | 7,309 | 13.95 | 0.11 | 5 |
| 31 | 30-May | 161.47 | 162.00 | 157.06 | 159.95 | 159.39 | -0.13 | 516.06 | 7,516 | 7.67 | 5,327 | 10.17 | 0.08 | 4 |
| 32 | 29-May | 162.52 | 162.52 | 157.69 | 160.16 | 159.73 | 0.52 | 516.74 | 4,359 | 4.45 | 3,029 | 5.78 | 0.05 | 2 |
| 33 | 28-May | 164.00 | 166.10 | 155.35 | 159.33 | 159.64 | -0.14 | 514.06 | 44,313 | 45.22 | 23,848 | 45.51 | 0.38 | 17 |
| 34 | 27-May | 163.00 | 165.90 | 158.17 | 159.55 | 160.84 | -1.95 | 514.77 | 5,543 | 5.66 | 3,095 | 5.91 | 0.05 | 2 |
| 35 | 26-May | 160.00 | 167.49 | 160.00 | 162.73 | 163.75 | -0.35 | 525.03 | 3,569 | 3.64 | 2,330 | 4.45 | 0.04 | 2 |
| 36 | 23-May | 161.92 | 164.95 | 160.00 | 163.30 | 163.21 | 1.86 | 526.87 | 5,685 | 5.80 | 3,554 | 6.78 | 0.06 | 3 |
| 37 | 22-May | 154.90 | 161.00 | 154.32 | 160.32 | 159.03 | 2.74 | 517.25 | 7,771 | 7.93 | 5,291 | 10.10 | 0.08 | 4 |
| 38 | 21-May | 170.00 | 170.00 | 146.95 | 156.04 | 158.18 | -5.62 | 503.45 | 10,503 | 10.72 | 8,041 | 15.35 | 0.13 | 6 |
| 39 | 20-May | 168.50 | 168.50 | 165.00 | 165.33 | 166.83 | -1.88 | 533.42 | 3,304 | 3.37 | 2,174 | 4.15 | 0.04 | 2 |
| 40 | 19-May | 169.00 | 169.00 | 163.00 | 168.50 | 167.71 | 1.84 | 543.65 | 6,404 | 6.53 | 4,691 | 8.95 | 0.08 | 3 |
| 41 | 16-May | 162.27 | 168.00 | 159.01 | 165.46 | 164.52 | 2.90 | 533.84 | 28,105 | 28.68 | 16,030 | 30.59 | 0.26 | 12 |
| 42 | 15-May | 160.10 | 163.99 | 159.00 | 160.80 | 161.57 | 0.51 | 518.80 | 19,658 | 20.06 | 5,232 | 9.98 | 0.08 | 4 |
| 43 | 14-May | 163.00 | 164.42 | 158.10 | 159.98 | 160.61 | -0.18 | 516.16 | 5,534 | 5.65 | 4,427 | 8.45 | 0.07 | 3 |
| 44 | 13-May | 162.43 | 163.51 | 157.21 | 160.27 | 160.86 | -0.22 | 517.09 | 3,449 | 3.52 | 2,044 | 3.90 | 0.03 | 1 |
| 45 | 12-May | 163.50 | 163.50 | 158.10 | 160.62 | 160.44 | 2.51 | 518.22 | 4,074 | 4.16 | 3,268 | 6.24 | 0.05 | 2 |
| 46 | 09-May | 159.60 | 161.99 | 156.00 | 156.69 | 158.70 | -2.39 | 505.54 | 2,269 | 2.32 | 1,377 | 2.63 | 0.02 | 1 |
| 47 | 08-May | 161.82 | 162.39 | 159.37 | 160.53 | 161.10 | 0.75 | 517.93 | 1,279 | 1.31 | 940 | 1.79 | 0.02 | 1 |
| 48 | 07-May | 160.70 | 165.58 | 157.81 | 159.33 | 160.70 | -1.25 | 514.06 | 2,111 | 2.15 | 1,388 | 2.65 | 0.02 | 1 |
| 49 | 06-May | 162.70 | 163.79 | 161.00 | 161.34 | 162.54 | -0.45 | 520.55 | 4,559 | 4.65 | 2,443 | 4.66 | 0.04 | 2 |
| 50 | 05-May | 161.53 | 163.58 | 161.00 | 162.07 | 161.95 | 1.14 | 522.90 | 4,301 | 4.39 | 3,168 | 6.05 | 0.05 | 2 |
| 51 | 02-May | 167.00 | 167.00 | 159.10 | 160.24 | 162.39 | -0.18 | 517.00 | 5,698 | 5.81 | 3,236 | 6.18 | 0.05 | 2 |
| 52 | 30-Apr | 165.30 | 168.77 | 159.00 | 160.53 | 162.25 | -1.45 | 517.93 | 10,386 | 10.60 | 6,824 | 13.02 | 0.11 | 5 |
| 53 | 29-Apr | 165.01 | 170.01 | 161.10 | 162.90 | 165.28 | 0.64 | 525.58 | 4,964 | 5.07 | 3,760 | 7.18 | 0.06 | 3 |
| 54 | 28-Apr | 167.01 | 167.01 | 160.16 | 161.86 | 162.88 | -0.80 | 522.22 | 5,774 | 5.89 | 3,526 | 6.73 | 0.06 | 3 |
| 55 | 25-Apr | 167.00 | 169.08 | 159.79 | 163.17 | 164.00 | -3.20 | 526.45 | 10,931 | 11.15 | 8,607 | 16.43 | 0.00 | 6 |
| 56 | 24-Apr | 169.80 | 171.50 | 166.64 | 168.56 | 168.65 | 0.87 | 543.84 | 5,539 | 5.65 | 3,248 | 6.20 | 0.05 | 2 |
| 57 | 23-Apr | 164.83 | 168.59 | 162.00 | 167.10 | 165.35 | 1.38 | 539.13 | 4,017 | 4.10 | 2,928 | 5.59 | 0.05 | 2 |
| 58 | 22-Apr | 164.97 | 165.50 | 162.79 | 164.82 | 164.27 | 1.07 | 531.77 | 2,881 | 2.94 | 2,354 | 4.49 | 0.04 | 2 |
| 59 | 21-Apr | 161.74 | 164.00 | 161.72 | 163.07 | 162.72 | 1.58 | 526.13 | 2,808 | 2.87 | 2,190 | 4.18 | 0.04 | 2 |
| 60 | 17-Apr | 166.36 | 166.36 | 157.99 | 160.54 | 160.40 | -2.02 | 517.96 | 5,066 | 5.17 | 3,308 | 6.31 | 0.05 | 2 |
| 61 | 16-Apr | 162.61 | 164.80 | 160.89 | 163.85 | 162.65 | 1.59 | 528.64 | 3,142 | 3.21 | 1,214 | 2.32 | 0.02 | 1 |
| 62 | 15-Apr | 164.70 | 164.99 | 159.73 | 161.29 | 162.03 | -0.28 | 520.38 | 7,369 | 7.52 | 3,710 | 7.08 | 0.06 | 3 |
| 63 | 11-Apr | 164.49 | 165.60 | 160.99 | 161.74 | 162.94 | -0.02 | 521.84 | 7,534 | 7.69 | 1,935 | 3.69 | 0.03 | 1 |
| 64 | 09-Apr | 157.31 | 163.88 | 157.25 | 161.78 | 161.52 | 0.84 | 521.97 | 979 | 1.00 | 523 | 1.00 | 0.01 | 0 |
| 65 | 08-Apr | 161.03 | 163.00 | 157.44 | 160.43 | 159.99 | 1.55 | 517.61 | 3,298 | 3.37 | 1,948 | 3.72 | 0.03 | 1 |
| 66 | 07-Apr | 138.00 | 160.39 | 138.00 | 157.98 | 154.43 | -2.29 | 509.70 | 5,088 | 5.19 | 3,183 | 6.07 | 0.05 | 2 |
| 67 | 04-Apr | 165.00 | 165.00 | 158.10 | 161.68 | 161.03 | 0.07 | 521.64 | 6,211 | 6.34 | 4,522 | 8.63 | 0.07 | 3 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL