| Macro-sector: Industrials | Band: 20 | High52 Price: 275.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-May-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 135.01 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 32,263,884 | Low52 Date: 25-Feb-2025 | SHP: 57.04 / 0.0 / 0.0 / 42.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 216.0 / 135.01 | Month: 179.85 / 149.11 | Week: 168.0 / 157.21 | Day: 161.0 / 154.32 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 154.90 | 161.00 | 154.32 | 160.32 | 159.03 | 2.74 | 517.25 | 7,771 | 7.93 | 5,291 | 10.10 | 0.08 | 0.04 |
| 2 | 21-May | 170.00 | 170.00 | 146.95 | 156.04 | 158.18 | -5.62 | 503.45 | 10,503 | 10.72 | 8,041 | 15.35 | 0.13 | 0.06 |
| 3 | 20-May | 168.50 | 168.50 | 165.00 | 165.33 | 166.83 | -1.88 | 533.42 | 3,304 | 3.37 | 2,174 | 4.15 | 0.04 | 0.02 |
| 4 | 19-May | 169.00 | 169.00 | 163.00 | 168.50 | 167.71 | 1.84 | 543.65 | 6,404 | 6.53 | 4,691 | 8.95 | 0.08 | 0.03 |
| 5 | 16-May | 162.27 | 168.00 | 159.01 | 165.46 | 164.52 | 2.90 | 533.84 | 28,105 | 28.68 | 16,030 | 30.59 | 0.26 | 0.12 |
| 6 | 15-May | 160.10 | 163.99 | 159.00 | 160.80 | 161.57 | 0.51 | 518.80 | 19,658 | 20.06 | 5,232 | 9.98 | 0.08 | 0.04 |
| 7 | 14-May | 163.00 | 164.42 | 158.10 | 159.98 | 160.61 | -0.18 | 516.16 | 5,534 | 5.65 | 4,427 | 8.45 | 0.07 | 0.03 |
| 8 | 13-May | 162.43 | 163.51 | 157.21 | 160.27 | 160.86 | -0.22 | 517.09 | 3,449 | 3.52 | 2,044 | 3.90 | 0.03 | 0.01 |
| 9 | 12-May | 163.50 | 163.50 | 158.10 | 160.62 | 160.44 | 2.51 | 518.22 | 4,074 | 4.16 | 3,268 | 6.24 | 0.05 | 0.02 |
| 10 | 09-May | 159.60 | 161.99 | 156.00 | 156.69 | 158.70 | -2.39 | 505.54 | 2,269 | 2.32 | 1,377 | 2.63 | 0.02 | 0.01 |
| 11 | 08-May | 161.82 | 162.39 | 159.37 | 160.53 | 161.10 | 0.75 | 517.93 | 1,279 | 1.31 | 940 | 1.79 | 0.02 | 0.01 |
| 12 | 07-May | 160.70 | 165.58 | 157.81 | 159.33 | 160.70 | -1.25 | 514.06 | 2,111 | 2.15 | 1,388 | 2.65 | 0.02 | 0.01 |
| 13 | 06-May | 162.70 | 163.79 | 161.00 | 161.34 | 162.54 | -0.45 | 520.55 | 4,559 | 4.65 | 2,443 | 4.66 | 0.04 | 0.02 |
| 14 | 05-May | 161.53 | 163.58 | 161.00 | 162.07 | 161.95 | 1.14 | 522.90 | 4,301 | 4.39 | 3,168 | 6.05 | 0.05 | 0.02 |
| 15 | 02-May | 167.00 | 167.00 | 159.10 | 160.24 | 162.39 | -0.18 | 517.00 | 5,698 | 5.81 | 3,236 | 6.18 | 0.05 | 0.02 |
| 16 | 30-Apr | 165.30 | 168.77 | 159.00 | 160.53 | 162.25 | -1.45 | 517.93 | 10,386 | 10.60 | 6,824 | 13.02 | 0.11 | 0.05 |
| 17 | 29-Apr | 165.01 | 170.01 | 161.10 | 162.90 | 165.28 | 0.64 | 525.58 | 4,964 | 5.07 | 3,760 | 7.18 | 0.06 | 0.03 |
| 18 | 28-Apr | 167.01 | 167.01 | 160.16 | 161.86 | 162.88 | -0.80 | 522.22 | 5,774 | 5.89 | 3,526 | 6.73 | 0.06 | 0.03 |
| 19 | 25-Apr | 167.00 | 169.08 | 159.79 | 163.17 | 164.00 | -3.20 | 526.45 | 10,931 | 11.15 | 8,607 | 16.43 | 0.00 | 0.06 |
| 20 | 24-Apr | 169.80 | 171.50 | 166.64 | 168.56 | 168.65 | 0.87 | 543.84 | 5,539 | 5.65 | 3,248 | 6.20 | 0.05 | 0.02 |
| 21 | 23-Apr | 164.83 | 168.59 | 162.00 | 167.10 | 165.35 | 1.38 | 539.13 | 4,017 | 4.10 | 2,928 | 5.59 | 0.05 | 0.02 |
| 22 | 22-Apr | 164.97 | 165.50 | 162.79 | 164.82 | 164.27 | 1.07 | 531.77 | 2,881 | 2.94 | 2,354 | 4.49 | 0.04 | 0.02 |
| 23 | 21-Apr | 161.74 | 164.00 | 161.72 | 163.07 | 162.72 | 1.58 | 526.13 | 2,808 | 2.87 | 2,190 | 4.18 | 0.04 | 0.02 |
| 24 | 17-Apr | 166.36 | 166.36 | 157.99 | 160.54 | 160.40 | -2.02 | 517.96 | 5,066 | 5.17 | 3,308 | 6.31 | 0.05 | 0.02 |
| 25 | 16-Apr | 162.61 | 164.80 | 160.89 | 163.85 | 162.65 | 1.59 | 528.64 | 3,142 | 3.21 | 1,214 | 2.32 | 0.02 | 0.01 |
| 26 | 15-Apr | 164.70 | 164.99 | 159.73 | 161.29 | 162.03 | -0.28 | 520.38 | 7,369 | 7.52 | 3,710 | 7.08 | 0.06 | 0.03 |
| 27 | 11-Apr | 164.49 | 165.60 | 160.99 | 161.74 | 162.94 | -0.02 | 521.84 | 7,534 | 7.69 | 1,935 | 3.69 | 0.03 | 0.01 |
| 28 | 09-Apr | 157.31 | 163.88 | 157.25 | 161.78 | 161.52 | 0.84 | 521.97 | 979 | 1.00 | 523 | 1.00 | 0.01 | 0.00 |
| 29 | 08-Apr | 161.03 | 163.00 | 157.44 | 160.43 | 159.99 | 1.55 | 517.61 | 3,298 | 3.37 | 1,948 | 3.72 | 0.03 | 0.01 |
| 30 | 07-Apr | 138.00 | 160.39 | 138.00 | 157.98 | 154.43 | -2.29 | 509.70 | 5,088 | 5.19 | 3,183 | 6.07 | 0.05 | 0.02 |
| 31 | 04-Apr | 165.00 | 165.00 | 158.10 | 161.68 | 161.03 | 0.07 | 521.64 | 6,211 | 6.34 | 4,522 | 8.63 | 0.07 | 0.03 |
| 32 | 03-Apr | 162.21 | 163.54 | 159.50 | 161.56 | 161.23 | 0.78 | 521.26 | 3,439 | 3.51 | 2,049 | 3.91 | 0.03 | 0.01 |
| 33 | 02-Apr | 161.51 | 162.90 | 159.25 | 160.31 | 161.01 | 0.14 | 517.22 | 5,328 | 5.44 | 1,987 | 3.79 | 0.03 | 0.01 |
| 34 | 01-Apr | 164.85 | 169.78 | 158.75 | 160.08 | 161.07 | -1.01 | 516.48 | 21,138 | 21.57 | 12,927 | 24.67 | 0.21 | 0.09 |
| 35 | 28-Mar | 160.00 | 168.35 | 160.00 | 161.71 | 164.09 | -0.14 | 521.74 | 26,001 | 26.53 | 17,850 | 34.06 | 0.29 | 0.13 |
| 36 | 27-Mar | 169.12 | 172.50 | 159.00 | 161.94 | 167.25 | -3.61 | 522.48 | 47,049 | 48.01 | 35,744 | 68.21 | 0.60 | 0.26 |
| 37 | 26-Mar | 169.13 | 174.40 | 167.54 | 168.00 | 170.28 | -0.14 | 542.00 | 35,527 | 36.25 | 27,653 | 52.77 | 0.47 | 0.20 |
| 38 | 25-Mar | 168.01 | 174.47 | 167.00 | 168.23 | 170.92 | -1.53 | 542.78 | 25,191 | 25.71 | 17,165 | 32.76 | 0.29 | 0.12 |
| 39 | 24-Mar | 168.32 | 173.00 | 166.00 | 170.84 | 170.61 | 1.74 | 551.20 | 18,912 | 19.30 | 13,562 | 25.88 | 0.23 | 0.10 |
| 40 | 21-Mar | 170.25 | 173.22 | 167.00 | 167.92 | 169.60 | -3.20 | 541.78 | 11,505 | 11.74 | 8,646 | 16.50 | 0.15 | 0.06 |
| 41 | 20-Mar | 168.52 | 175.00 | 167.77 | 173.48 | 171.47 | 3.34 | 559.71 | 17,420 | 17.78 | 10,252 | 19.56 | 0.18 | 0.07 |
| 42 | 19-Mar | 166.39 | 171.02 | 163.18 | 167.87 | 167.43 | 2.43 | 541.61 | 15,040 | 15.35 | 9,546 | 18.22 | 0.16 | 0.07 |
| 43 | 18-Mar | 160.49 | 166.01 | 160.49 | 163.89 | 163.79 | 0.47 | 528.77 | 4,570 | 4.66 | 3,625 | 6.92 | 0.06 | 0.03 |
| 44 | 17-Mar | 168.33 | 171.00 | 161.00 | 163.13 | 165.73 | -1.90 | 526.32 | 8,872 | 9.05 | 4,376 | 8.35 | 0.07 | 0.03 |
| 45 | 13-Mar | 167.77 | 172.20 | 165.00 | 166.29 | 168.72 | 0.16 | 536.52 | 12,744 | 13.00 | 7,738 | 14.77 | 0.13 | 0.06 |
| 46 | 12-Mar | 177.49 | 179.85 | 163.50 | 166.02 | 168.96 | -0.15 | 535.65 | 16,253 | 16.58 | 7,543 | 14.40 | 0.13 | 0.05 |
| 47 | 11-Mar | 159.01 | 169.80 | 159.00 | 166.27 | 164.20 | 3.34 | 536.45 | 14,692 | 14.99 | 5,917 | 11.29 | 0.10 | 0.04 |
| 48 | 10-Mar | 171.99 | 179.00 | 157.60 | 160.90 | 167.86 | -5.74 | 519.13 | 12,831 | 13.09 | 7,682 | 14.66 | 0.13 | 0.06 |
| 49 | 07-Mar | 171.90 | 171.90 | 164.71 | 170.70 | 169.04 | 4.87 | 550.74 | 19,663 | 20.06 | 8,566 | 16.35 | 0.14 | 0.06 |
| 50 | 06-Mar | 156.85 | 167.79 | 156.50 | 162.77 | 162.42 | 4.86 | 525.16 | 26,653 | 27.20 | 14,901 | 28.44 | 0.24 | 0.11 |
| 51 | 05-Mar | 157.35 | 159.07 | 154.50 | 155.23 | 156.31 | 0.15 | 500.83 | 9,931 | 10.13 | 6,125 | 11.69 | 0.10 | 0.04 |
| 52 | 04-Mar | 153.99 | 157.43 | 150.32 | 155.00 | 155.11 | -0.30 | 500.00 | 6,738 | 6.88 | 3,938 | 7.52 | 0.06 | 0.03 |
| 53 | 03-Mar | 157.00 | 159.60 | 149.11 | 155.47 | 155.12 | 0.57 | 501.61 | 24,779 | 25.28 | 15,582 | 29.74 | 0.24 | 0.11 |
| 54 | 28-Feb | 150.00 | 157.00 | 149.04 | 154.59 | 153.17 | 2.36 | 498.77 | 25,592 | 26.11 | 16,844 | 32.15 | 0.26 | 0.12 |
| 55 | 27-Feb | 142.55 | 163.58 | 142.55 | 151.02 | 155.28 | 5.94 | 487.25 | 147,645 | 150.66 | 45,606 | 87.03 | 0.71 | 0.33 |
| 56 | 25-Feb | 145.37 | 145.79 | 135.01 | 142.55 | 139.57 | -0.06 | 459.92 | 20,007 | 20.42 | 11,367 | 21.69 | 0.16 | 0.08 |
| 57 | 24-Feb | 147.04 | 151.44 | 141.01 | 142.64 | 145.26 | -3.66 | 460.21 | 11,634 | 11.87 | 7,656 | 14.61 | 0.11 | 0.06 |
| 58 | 21-Feb | 154.51 | 162.01 | 146.45 | 148.06 | 153.93 | -3.30 | 477.70 | 40,555 | 41.38 | 28,695 | 54.76 | 0.44 | 0.21 |
| 59 | 20-Feb | 157.80 | 158.49 | 151.20 | 153.12 | 154.18 | -2.97 | 494.02 | 19,322 | 19.72 | 15,106 | 28.83 | 0.23 | 0.11 |
| 60 | 19-Feb | 158.60 | 164.05 | 156.00 | 157.80 | 159.04 | -3.04 | 509.12 | 21,784 | 22.23 | 14,414 | 27.51 | 0.23 | 0.10 |
| 61 | 18-Feb | 171.29 | 174.08 | 159.00 | 162.74 | 166.18 | -4.99 | 525.06 | 15,794 | 16.12 | 10,133 | 19.34 | 0.17 | 0.07 |
| 62 | 17-Feb | 165.10 | 173.37 | 163.57 | 171.29 | 169.63 | -0.40 | 552.65 | 11,394 | 11.63 | 6,278 | 11.98 | 0.11 | 0.05 |
| 63 | 14-Feb | 171.00 | 182.01 | 169.05 | 171.97 | 175.46 | -2.64 | 554.84 | 17,865 | 18.23 | 8,270 | 15.78 | 0.15 | 0.06 |
| 64 | 13-Feb | 186.00 | 194.90 | 170.91 | 176.63 | 180.82 | -9.13 | 569.88 | 57,015 | 58.18 | 21,740 | 41.49 | 0.39 | 0.16 |
| 65 | 12-Feb | 166.16 | 197.23 | 157.15 | 194.37 | 191.67 | 18.26 | 627.11 | 84,066 | 85.78 | 26,960 | 51.45 | 0.52 | 0.19 |
| 66 | 11-Feb | 186.90 | 186.90 | 160.40 | 164.36 | 168.55 | -10.43 | 530.29 | 21,378 | 21.81 | 12,173 | 23.23 | 0.21 | 0.09 |
| 67 | 10-Feb | 185.01 | 187.00 | 178.59 | 183.50 | 182.57 | -0.26 | 592.04 | 4,544 | 4.64 | 3,405 | 6.50 | 0.06 | 0.02 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL