| Macro-sector: Industrials | Band: 20 | High52 Price: 186.66 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 94.55 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 32,263,884 | Low52 Date: 01-Apr-2026 | SHP: 57.05 / 0.0 / 0.0 / 42.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 216.0 / 135.01 | Month: 117.2 / 95.0 | Week: 144.0 / 133.5 | Day: 108.3 / 107.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 108.30 | 108.30 | 107.75 | 108.30 | 108.28 | 4.99 | 349.42 | 2,857 | 3.53 | 0 | 0.00 | 0.00 | 2 |
| 2 | 06-Apr | 103.15 | 103.15 | 103.10 | 103.15 | 103.15 | 5.00 | 332.80 | 1,457 | 1.80 | 0 | 0.00 | 0.00 | 1 |
| 3 | 02-Apr | 97.90 | 100.05 | 95.26 | 98.24 | 98.13 | -1.81 | 316.96 | 2,331 | 2.88 | 0 | 0.00 | 0.00 | 2 |
| 4 | 01-Apr | 98.71 | 102.70 | 94.55 | 100.05 | 95.95 | 0.86 | 322.80 | 9,967 | 12.32 | 0 | 0.00 | 0.00 | 7 |
| 5 | 30-Mar | 104.00 | 104.94 | 98.41 | 99.20 | 98.80 | -4.23 | 320.06 | 32,852 | 40.61 | 0 | 0.00 | 0.00 | 24 |
| 6 | 27-Mar | 108.99 | 108.99 | 103.58 | 103.58 | 104.13 | -5.00 | 334.19 | 8,612 | 10.65 | 0 | 0.00 | 0.00 | 6 |
| 7 | 25-Mar | 105.00 | 113.35 | 105.00 | 109.03 | 108.57 | 0.97 | 351.77 | 3,614 | 4.47 | 0 | 0.00 | 0.00 | 3 |
| 8 | 24-Mar | 109.90 | 109.90 | 104.07 | 107.98 | 105.23 | -1.42 | 348.39 | 10,411 | 12.87 | 0 | 0.00 | 0.00 | 8 |
| 9 | 23-Mar | 115.00 | 115.00 | 109.54 | 109.54 | 110.11 | -5.00 | 353.42 | 8,817 | 10.90 | 0 | 0.00 | 0.00 | 6 |
| 10 | 20-Mar | 114.98 | 115.50 | 110.51 | 115.30 | 111.58 | 1.19 | 372.00 | 3,987 | 4.93 | 0 | 0.00 | 0.00 | 3 |
| 11 | 19-Mar | 114.08 | 116.00 | 113.50 | 113.94 | 114.26 | -0.12 | 367.61 | 1,124 | 1.39 | 0 | 0.00 | 0.00 | 1 |
| 12 | 18-Mar | 118.00 | 122.89 | 113.00 | 114.08 | 115.38 | -3.19 | 368.07 | 9,433 | 11.66 | 0 | 0.00 | 0.00 | 7 |
| 13 | 17-Mar | 120.90 | 120.95 | 115.10 | 117.84 | 117.81 | -2.53 | 380.20 | 1,928 | 2.38 | 0 | 0.00 | 0.00 | 1 |
| 14 | 16-Mar | 124.75 | 125.00 | 119.40 | 120.90 | 121.92 | -3.09 | 390.07 | 2,955 | 3.65 | 0 | 0.00 | 0.00 | 2 |
| 15 | 13-Mar | 121.25 | 126.93 | 121.25 | 124.75 | 121.85 | -0.99 | 402.49 | 7,035 | 8.70 | 0 | 0.00 | 0.00 | 5 |
| 16 | 12-Mar | 126.00 | 126.00 | 122.50 | 126.00 | 123.08 | -0.85 | 406.00 | 4,018 | 4.97 | 0 | 0.00 | 0.00 | 3 |
| 17 | 11-Mar | 127.40 | 129.00 | 126.50 | 127.08 | 127.50 | -0.19 | 410.01 | 3,325 | 4.11 | 0 | 0.00 | 0.00 | 2 |
| 18 | 10-Mar | 133.90 | 133.90 | 127.00 | 127.32 | 129.36 | -3.47 | 410.78 | 4,167 | 5.15 | 0 | 0.00 | 0.00 | 3 |
| 19 | 09-Mar | 130.50 | 132.00 | 126.26 | 131.90 | 128.75 | -0.75 | 425.56 | 7,520 | 9.30 | 0 | 0.00 | 0.00 | 5 |
| 20 | 06-Mar | 130.21 | 133.00 | 129.50 | 132.90 | 129.73 | 2.07 | 428.79 | 1,098 | 1.36 | 0 | 0.00 | 0.00 | 1 |
| 21 | 05-Mar | 136.48 | 136.48 | 128.31 | 130.21 | 130.47 | -2.68 | 420.11 | 1,685 | 2.08 | 0 | 0.00 | 0.00 | 1 |
| 22 | 04-Mar | 134.70 | 134.70 | 130.11 | 133.80 | 131.75 | 0.97 | 431.69 | 6,207 | 7.67 | 0 | 0.00 | 0.00 | 4 |
| 23 | 02-Mar | 128.00 | 138.85 | 128.00 | 132.51 | 133.62 | -1.35 | 427.53 | 18,593 | 22.98 | 0 | 0.00 | 0.00 | 13 |
| 24 | 27-Feb | 135.00 | 138.00 | 133.50 | 134.33 | 134.85 | -1.14 | 433.40 | 31,113 | 38.46 | 0 | 0.00 | 0.00 | 22 |
| 25 | 26-Feb | 134.50 | 140.90 | 134.50 | 135.88 | 136.32 | -2.10 | 438.40 | 808 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 26 | 25-Feb | 137.61 | 140.90 | 134.00 | 138.80 | 137.37 | 0.86 | 447.82 | 2,979 | 3.68 | 0 | 0.00 | 0.00 | 2 |
| 27 | 24-Feb | 144.00 | 144.00 | 137.00 | 137.61 | 141.19 | -1.04 | 443.98 | 2,209 | 2.73 | 0 | 0.00 | 0.00 | 2 |
| 28 | 23-Feb | 138.79 | 142.98 | 138.79 | 139.05 | 140.09 | 0.19 | 448.63 | 2,582 | 3.19 | 1,726 | 1,726.00 | 0.02 | 1 |
| 29 | 20-Feb | 141.80 | 141.80 | 137.00 | 138.79 | 138.07 | -0.60 | 447.79 | 7,056 | 8.72 | 5,710 | 5,710.00 | 0.08 | 4 |
| 30 | 19-Feb | 140.75 | 141.78 | 139.51 | 139.63 | 140.18 | -1.18 | 450.50 | 4,219 | 5.22 | 3,532 | 3,532.00 | 0.05 | 3 |
| 31 | 18-Feb | 141.31 | 142.53 | 139.41 | 141.30 | 141.01 | 0.40 | 455.89 | 4,941 | 6.11 | 2,214 | 2,214.00 | 0.03 | 2 |
| 32 | 17-Feb | 141.80 | 144.00 | 139.75 | 140.74 | 140.94 | -0.15 | 454.08 | 11,173 | 13.81 | 7,195 | 7,195.00 | 0.10 | 5 |
| 33 | 16-Feb | 144.00 | 144.00 | 140.00 | 140.95 | 141.09 | 0.81 | 454.76 | 11,345 | 14.02 | 7,734 | 7,734.00 | 0.11 | 6 |
| 34 | 13-Feb | 140.95 | 141.59 | 138.60 | 139.82 | 140.21 | 0.88 | 451.11 | 12,207 | 15.09 | 8,842 | 8,842.00 | 0.12 | 6 |
| 35 | 12-Feb | 135.53 | 141.70 | 133.41 | 138.60 | 138.27 | 2.31 | 447.18 | 28,470 | 35.19 | 21,859 | 21,859.00 | 0.30 | 16 |
| 36 | 11-Feb | 136.00 | 137.00 | 133.50 | 135.47 | 134.88 | -1.20 | 437.08 | 14,685 | 18.15 | 10,276 | 10,276.00 | 0.14 | 7 |
| 37 | 10-Feb | 133.81 | 137.99 | 132.01 | 137.11 | 134.74 | 1.86 | 442.37 | 13,970 | 17.27 | 8,690 | 8,690.00 | 0.12 | 6 |
| 38 | 09-Feb | 134.06 | 135.70 | 132.41 | 134.60 | 134.52 | 0.46 | 434.27 | 10,637 | 13.15 | 6,658 | 6,658.00 | 0.09 | 5 |
| 39 | 06-Feb | 135.89 | 135.92 | 131.21 | 133.98 | 133.93 | -1.16 | 432.27 | 13,230 | 16.35 | 7,100 | 7,100.00 | 0.10 | 5 |
| 40 | 05-Feb | 134.16 | 137.00 | 133.10 | 135.55 | 134.83 | 1.04 | 437.34 | 14,920 | 18.44 | 11,691 | 11,691.00 | 0.16 | 8 |
| 41 | 04-Feb | 133.00 | 136.00 | 128.19 | 134.16 | 133.04 | 4.72 | 432.85 | 32,016 | 39.57 | 24,237 | 24,237.00 | 0.32 | 17 |
| 42 | 03-Feb | 127.08 | 132.98 | 125.00 | 128.11 | 128.27 | 1.41 | 413.33 | 29,350 | 36.28 | 21,692 | 21,692.00 | 0.28 | 16 |
| 43 | 02-Feb | 123.44 | 127.98 | 122.82 | 126.33 | 126.54 | 2.35 | 407.59 | 7,379 | 9.12 | 3,225 | 3,225.00 | 0.04 | 2 |
| 44 | 01-Feb | 133.00 | 133.00 | 121.97 | 123.43 | 125.29 | -3.35 | 398.23 | 13,326 | 16.47 | 9,850 | 9,850.00 | 0.12 | 7 |
| 45 | 30-Jan | 133.20 | 133.20 | 125.99 | 127.71 | 128.07 | -2.27 | 412.04 | 17,810 | 22.01 | 11,930 | 11,930.00 | 0.15 | 9 |
| 46 | 29-Jan | 118.09 | 135.90 | 113.25 | 130.68 | 127.87 | 10.07 | 421.62 | 38,443 | 47.52 | 18,276 | 18,276.00 | 0.23 | 13 |
| 47 | 28-Jan | 115.65 | 119.97 | 113.06 | 118.72 | 116.58 | 3.68 | 383.04 | 17,488 | 21.62 | 12,246 | 12,246.00 | 0.14 | 9 |
| 48 | 27-Jan | 108.00 | 115.00 | 108.00 | 114.51 | 113.23 | 5.24 | 369.45 | 26,147 | 32.32 | 15,637 | 15,637.00 | 0.18 | 11 |
| 49 | 23-Jan | 108.18 | 112.78 | 108.00 | 108.81 | 110.48 | 1.23 | 351.06 | 9,166 | 11.33 | 5,116 | 5,116.00 | 0.06 | 4 |
| 50 | 22-Jan | 109.80 | 109.99 | 106.81 | 107.49 | 107.91 | -0.75 | 346.80 | 4,015 | 4.96 | 2,019 | 2,019.00 | 0.02 | 1 |
| 51 | 21-Jan | 106.10 | 111.29 | 106.10 | 108.30 | 108.77 | 0.73 | 349.42 | 5,664 | 7.00 | 2,333 | 2,333.00 | 0.03 | 2 |
| 52 | 20-Jan | 112.80 | 112.80 | 107.26 | 107.52 | 109.44 | -2.12 | 346.90 | 6,594 | 8.15 | 4,072 | 4,072.00 | 0.04 | 3 |
| 53 | 19-Jan | 107.20 | 113.39 | 106.97 | 109.85 | 109.26 | 0.97 | 354.42 | 7,897 | 9.76 | 3,488 | 3,488.00 | 0.04 | 3 |
| 54 | 16-Jan | 112.98 | 114.43 | 108.00 | 108.80 | 111.40 | -1.95 | 351.03 | 9,410 | 11.63 | 5,554 | 5,554.00 | 0.06 | 4 |
| 55 | 14-Jan | 114.60 | 118.92 | 110.50 | 110.96 | 112.29 | -3.19 | 358.00 | 14,803 | 18.30 | 7,739 | 7,739.00 | 0.09 | 6 |
| 56 | 13-Jan | 115.06 | 122.38 | 112.50 | 114.62 | 118.56 | -2.48 | 369.81 | 17,289 | 21.37 | 9,374 | 9,374.00 | 0.11 | 7 |
| 57 | 12-Jan | 121.59 | 123.58 | 113.38 | 117.53 | 117.07 | -3.34 | 379.20 | 18,497 | 22.86 | 7,441 | 7,441.00 | 0.09 | 5 |
| 58 | 09-Jan | 125.80 | 133.20 | 120.05 | 121.59 | 124.92 | -3.27 | 392.30 | 48,128 | 59.49 | 17,293 | 17,293.00 | 0.22 | 12 |
| 59 | 08-Jan | 119.80 | 139.50 | 119.80 | 125.70 | 131.42 | 5.27 | 405.56 | 302,727 | 374.20 | 77,506 | 77,506.00 | 1.02 | 56 |
| 60 | 07-Jan | 112.96 | 122.55 | 111.10 | 119.41 | 116.95 | 5.81 | 385.26 | 22,857 | 28.25 | 16,288 | 16,288.00 | 0.19 | 12 |
| 61 | 06-Jan | 111.07 | 112.95 | 110.00 | 112.85 | 111.91 | 2.53 | 364.10 | 7,442 | 9.20 | 5,178 | 5,178.00 | 0.06 | 4 |
| 62 | 05-Jan | 113.00 | 113.50 | 109.01 | 110.07 | 112.57 | -1.21 | 355.13 | 10,053 | 12.43 | 5,396 | 5,396.00 | 0.06 | 4 |
| 63 | 02-Jan | 111.18 | 113.01 | 109.10 | 111.42 | 111.08 | 2.22 | 359.48 | 4,040 | 4.99 | 2,194 | 2,194.00 | 0.02 | 2 |
| 64 | 01-Jan | 111.01 | 114.00 | 108.50 | 109.00 | 109.57 | -2.67 | 351.00 | 7,759 | 9.59 | 6,059 | 6,059.00 | 0.07 | 4 |
| 65 | 31-Dec | 112.00 | 114.89 | 109.01 | 111.99 | 111.69 | 1.70 | 361.32 | 3,201 | 3.96 | 2,062 | 2,062.00 | 0.02 | 1 |
| 66 | 30-Dec | 110.33 | 111.37 | 105.27 | 110.12 | 108.71 | 1.80 | 355.29 | 12,105 | 14.96 | 8,860 | 8,860.00 | 0.10 | 6 |
| 67 | 29-Dec | 117.00 | 117.20 | 107.05 | 108.17 | 111.72 | -6.22 | 349.00 | 19,442 | 24.03 | 12,697 | 12,697.00 | 0.14 | 9 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN