| Macro-sector: Industrials | Band: 20 | High52 Price: 236.33 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 115.97 | Barrier: 132.0; Drift%: -11.0 |
| Basic Industry: Iron & Steel Products | Total Equity: 32,263,884 | Low52 Date: 11-Nov-2025 | SHP: 57.05 / 0.0 / 0.0 / 42.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 216.0 / 135.01 | Month: 154.9 / 132.01 | Week: 135.07 / 128.0 | Day: 122.95 / 115.16 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 122.95 | 122.95 | 115.16 | 118.92 | 121.21 | 0.81 | 383.68 | 22,397 | 15.09 | 15,082 | 13.94 | 0.18 | 11 |
| 2 | 11-Nov | 127.00 | 127.00 | 115.97 | 117.96 | 118.65 | -3.88 | 380.58 | 18,617 | 12.55 | 12,705 | 11.74 | 0.15 | 9 |
| 3 | 10-Nov | 129.00 | 129.00 | 121.40 | 122.72 | 124.30 | -1.93 | 395.94 | 5,181 | 3.49 | 3,360 | 3.11 | 0.04 | 2 |
| 4 | 07-Nov | 127.00 | 129.50 | 124.00 | 125.13 | 126.30 | -0.97 | 403.72 | 7,445 | 5.02 | 5,216 | 4.82 | 0.07 | 4 |
| 5 | 06-Nov | 127.08 | 129.85 | 125.15 | 126.35 | 127.07 | -0.57 | 407.65 | 6,042 | 4.07 | 3,758 | 3.47 | 0.05 | 3 |
| 6 | 04-Nov | 130.51 | 131.00 | 126.00 | 127.08 | 127.56 | -1.31 | 410.01 | 10,240 | 6.90 | 7,433 | 6.87 | 0.09 | 5 |
| 7 | 03-Nov | 129.91 | 132.00 | 126.70 | 128.77 | 129.42 | -0.38 | 415.46 | 7,490 | 5.05 | 5,185 | 4.79 | 0.07 | 4 |
| 8 | 31-Oct | 132.98 | 132.98 | 128.27 | 129.26 | 129.91 | -0.58 | 417.04 | 6,506 | 4.38 | 4,756 | 4.40 | 0.06 | 3 |
| 9 | 30-Oct | 133.00 | 135.07 | 128.00 | 130.01 | 130.44 | -0.33 | 419.46 | 12,121 | 8.17 | 7,869 | 7.27 | 0.10 | 6 |
| 10 | 29-Oct | 132.00 | 133.00 | 129.37 | 130.44 | 131.43 | -1.17 | 420.85 | 5,459 | 3.68 | 2,769 | 2.56 | 0.04 | 2 |
| 11 | 28-Oct | 132.64 | 134.45 | 130.00 | 131.98 | 132.08 | -0.49 | 425.82 | 6,030 | 4.06 | 3,913 | 3.62 | 0.05 | 3 |
| 12 | 27-Oct | 133.01 | 133.01 | 130.56 | 132.63 | 131.27 | 0.03 | 427.92 | 2,982 | 2.01 | 2,554 | 2.36 | 0.03 | 2 |
| 13 | 24-Oct | 136.00 | 136.00 | 131.51 | 132.59 | 132.25 | -0.40 | 427.79 | 2,690 | 1.81 | 1,686 | 1.56 | 0.02 | 1 |
| 14 | 23-Oct | 132.60 | 136.00 | 131.50 | 133.12 | 132.66 | 0.46 | 429.50 | 3,418 | 2.30 | 1,880 | 1.74 | 0.02 | 1 |
| 15 | 21-Oct | 134.61 | 138.29 | 130.37 | 132.51 | 133.28 | -1.55 | 427.53 | 1,483 | 1.00 | 1,081 | 1.00 | 0.01 | 1 |
| 16 | 20-Oct | 130.65 | 136.00 | 128.11 | 134.60 | 132.73 | 3.02 | 434.27 | 3,437 | 2.32 | 2,309 | 2.13 | 0.03 | 2 |
| 17 | 17-Oct | 132.70 | 132.70 | 129.00 | 130.65 | 130.55 | -0.65 | 421.53 | 4,246 | 2.86 | 3,413 | 3.15 | 0.04 | 2 |
| 18 | 16-Oct | 132.78 | 134.00 | 130.10 | 131.50 | 131.85 | -0.96 | 424.27 | 6,242 | 4.21 | 4,101 | 3.79 | 0.05 | 3 |
| 19 | 15-Oct | 133.32 | 135.48 | 131.98 | 132.78 | 132.84 | -0.40 | 428.40 | 7,754 | 5.23 | 5,152 | 4.76 | 0.07 | 4 |
| 20 | 14-Oct | 133.00 | 135.65 | 132.00 | 133.31 | 133.94 | -0.19 | 430.11 | 3,597 | 2.42 | 2,730 | 2.52 | 0.04 | 2 |
| 21 | 13-Oct | 134.00 | 134.00 | 132.00 | 133.57 | 133.56 | -1.13 | 430.95 | 2,648 | 1.78 | 2,452 | 2.27 | 0.03 | 2 |
| 22 | 10-Oct | 137.24 | 138.00 | 133.21 | 135.10 | 135.54 | -1.07 | 435.89 | 4,236 | 2.85 | 2,762 | 2.55 | 0.04 | 2 |
| 23 | 09-Oct | 139.84 | 139.84 | 133.12 | 136.56 | 135.36 | 1.83 | 440.60 | 8,867 | 5.98 | 4,861 | 4.49 | 0.07 | 4 |
| 24 | 08-Oct | 136.10 | 139.00 | 133.21 | 134.10 | 135.07 | -1.87 | 432.66 | 11,723 | 7.90 | 6,591 | 6.09 | 0.09 | 5 |
| 25 | 07-Oct | 138.30 | 141.99 | 135.89 | 136.66 | 139.51 | 0.51 | 440.92 | 12,913 | 8.70 | 8,058 | 7.45 | 0.11 | 6 |
| 26 | 06-Oct | 137.07 | 140.68 | 134.25 | 135.96 | 136.42 | -2.18 | 438.66 | 4,336 | 2.92 | 2,844 | 2.63 | 0.04 | 2 |
| 27 | 03-Oct | 138.61 | 139.42 | 136.42 | 138.99 | 138.80 | -0.31 | 448.44 | 3,909 | 2.63 | 3,569 | 3.30 | 0.05 | 3 |
| 28 | 01-Oct | 138.01 | 140.95 | 133.01 | 139.42 | 136.97 | 2.92 | 449.82 | 9,372 | 6.32 | 3,701 | 3.42 | 0.05 | 3 |
| 29 | 30-Sep | 136.36 | 139.87 | 134.02 | 135.47 | 136.75 | 1.32 | 437.08 | 4,519 | 3.05 | 2,838 | 2.62 | 0.04 | 2 |
| 30 | 29-Sep | 134.35 | 136.88 | 133.00 | 133.70 | 135.56 | -0.98 | 431.37 | 1,714 | 1.15 | 1,217 | 1.12 | 0.02 | 1 |
| 31 | 26-Sep | 138.76 | 139.20 | 134.10 | 135.02 | 135.94 | -1.20 | 435.63 | 5,617 | 3.79 | 4,425 | 4.09 | 0.06 | 3 |
| 32 | 25-Sep | 141.78 | 143.00 | 136.01 | 136.66 | 139.49 | -2.48 | 440.92 | 9,131 | 6.15 | 6,955 | 6.43 | 0.10 | 5 |
| 33 | 24-Sep | 141.80 | 142.75 | 138.05 | 140.13 | 141.05 | -0.55 | 452.11 | 3,335 | 2.25 | 2,418 | 2.23 | 0.03 | 2 |
| 34 | 23-Sep | 140.05 | 143.55 | 140.05 | 140.90 | 140.96 | -0.43 | 454.60 | 2,732 | 1.84 | 1,956 | 1.81 | 0.03 | 1 |
| 35 | 22-Sep | 142.55 | 144.00 | 140.50 | 141.51 | 142.36 | -0.73 | 456.57 | 9,865 | 6.65 | 6,592 | 6.09 | 0.09 | 5 |
| 36 | 19-Sep | 142.91 | 143.30 | 140.70 | 142.55 | 142.40 | -0.24 | 459.92 | 8,192 | 5.52 | 5,761 | 5.32 | 0.08 | 4 |
| 37 | 18-Sep | 142.72 | 143.91 | 140.02 | 142.90 | 141.93 | 0.32 | 461.05 | 5,518 | 3.72 | 2,260 | 2.09 | 0.03 | 2 |
| 38 | 17-Sep | 142.88 | 144.00 | 141.01 | 142.44 | 142.18 | 1.29 | 459.57 | 8,581 | 5.78 | 7,221 | 6.67 | 0.10 | 5 |
| 39 | 16-Sep | 142.00 | 145.00 | 140.15 | 140.63 | 141.18 | -0.83 | 453.73 | 3,931 | 2.65 | 2,261 | 2.09 | 0.03 | 2 |
| 40 | 15-Sep | 142.93 | 143.00 | 139.92 | 141.80 | 142.00 | -0.23 | 457.50 | 6,671 | 4.50 | 5,027 | 4.65 | 0.00 | 4 |
| 41 | 12-Sep | 142.24 | 144.50 | 141.05 | 142.13 | 142.79 | -0.67 | 458.57 | 6,781 | 4.57 | 4,942 | 4.57 | 0.07 | 4 |
| 42 | 11-Sep | 149.20 | 150.01 | 141.10 | 143.09 | 143.97 | -2.97 | 461.66 | 14,683 | 9.89 | 9,170 | 8.48 | 0.13 | 7 |
| 43 | 10-Sep | 142.00 | 148.59 | 139.45 | 147.47 | 145.52 | 4.56 | 475.80 | 56,317 | 37.95 | 41,530 | 38.38 | 0.60 | 30 |
| 44 | 09-Sep | 133.26 | 154.90 | 133.22 | 141.04 | 142.34 | 5.89 | 455.05 | 117,753 | 79.35 | 59,331 | 54.83 | 0.84 | 43 |
| 45 | 08-Sep | 137.30 | 137.30 | 132.01 | 133.19 | 133.22 | -1.14 | 429.72 | 6,087 | 4.10 | 4,513 | 4.17 | 0.06 | 3 |
| 46 | 05-Sep | 135.40 | 136.78 | 134.20 | 134.72 | 135.26 | 0.48 | 434.66 | 3,255 | 2.19 | 1,861 | 1.72 | 0.03 | 1 |
| 47 | 04-Sep | 134.84 | 137.39 | 133.03 | 134.07 | 134.83 | -0.55 | 432.56 | 7,675 | 5.17 | 5,739 | 5.30 | 0.08 | 4 |
| 48 | 03-Sep | 132.22 | 136.02 | 132.22 | 134.81 | 134.54 | 0.96 | 434.95 | 6,766 | 4.56 | 4,214 | 3.89 | 0.06 | 3 |
| 49 | 02-Sep | 137.00 | 137.70 | 133.00 | 133.53 | 134.84 | -1.08 | 430.82 | 5,712 | 3.85 | 3,935 | 3.64 | 0.05 | 3 |
| 50 | 01-Sep | 139.90 | 139.90 | 134.00 | 134.99 | 136.34 | -0.84 | 435.53 | 13,965 | 9.41 | 5,110 | 4.72 | 0.07 | 4 |
| 51 | 29-Aug | 136.50 | 140.20 | 134.01 | 136.14 | 136.10 | 0.35 | 439.24 | 4,145 | 2.79 | 2,953 | 2.73 | 0.04 | 2 |
| 52 | 28-Aug | 137.50 | 138.00 | 135.59 | 135.67 | 136.28 | -0.38 | 437.72 | 2,580 | 1.74 | 1,666 | 1.54 | 0.02 | 1 |
| 53 | 26-Aug | 139.34 | 139.34 | 135.50 | 136.19 | 137.30 | -2.54 | 439.40 | 3,975 | 2.68 | 1,939 | 1.79 | 0.03 | 1 |
| 54 | 25-Aug | 139.51 | 140.43 | 137.08 | 139.74 | 139.15 | 0.16 | 450.86 | 10,152 | 6.84 | 5,933 | 5.48 | 0.08 | 4 |
| 55 | 22-Aug | 139.06 | 141.00 | 138.00 | 139.51 | 139.60 | 0.65 | 450.11 | 7,233 | 4.87 | 5,263 | 4.86 | 0.07 | 4 |
| 56 | 21-Aug | 141.30 | 143.16 | 134.71 | 138.61 | 139.08 | -1.90 | 447.21 | 48,744 | 32.85 | 27,176 | 25.12 | 0.38 | 20 |
| 57 | 20-Aug | 139.50 | 142.00 | 138.00 | 141.29 | 140.30 | 1.61 | 455.86 | 9,880 | 6.66 | 6,102 | 5.64 | 0.09 | 4 |
| 58 | 19-Aug | 138.65 | 139.72 | 137.51 | 139.05 | 138.25 | 1.08 | 448.63 | 2,563 | 1.73 | 1,999 | 1.85 | 0.03 | 1 |
| 59 | 18-Aug | 139.00 | 140.17 | 137.00 | 137.57 | 138.06 | -0.38 | 443.85 | 3,847 | 2.59 | 2,471 | 2.28 | 0.03 | 2 |
| 60 | 14-Aug | 140.28 | 140.28 | 137.03 | 138.10 | 138.29 | -0.69 | 445.56 | 4,326 | 2.92 | 3,059 | 2.83 | 0.04 | 2 |
| 61 | 13-Aug | 139.49 | 141.00 | 136.81 | 139.06 | 139.09 | -0.47 | 448.66 | 8,894 | 5.99 | 5,468 | 5.05 | 0.08 | 4 |
| 62 | 12-Aug | 139.68 | 141.25 | 138.11 | 139.71 | 139.97 | 0.02 | 450.76 | 6,610 | 4.45 | 4,765 | 4.40 | 0.07 | 3 |
| 63 | 11-Aug | 143.00 | 143.00 | 137.43 | 139.68 | 139.52 | -1.15 | 450.66 | 9,917 | 6.68 | 5,734 | 5.30 | 0.08 | 4 |
| 64 | 08-Aug | 141.00 | 142.91 | 140.99 | 141.31 | 141.71 | 0.41 | 455.92 | 9,047 | 6.10 | 6,277 | 5.80 | 0.09 | 5 |
| 65 | 07-Aug | 139.98 | 142.00 | 139.00 | 140.73 | 140.38 | 0.84 | 454.05 | 12,028 | 8.11 | 8,344 | 7.71 | 0.12 | 6 |
| 66 | 06-Aug | 147.01 | 164.90 | 136.95 | 139.56 | 152.70 | -1.64 | 450.27 | 240,060 | 161.77 | 67,017 | 61.94 | 1.02 | 48 |
| 67 | 05-Aug | 143.50 | 144.19 | 141.00 | 141.89 | 142.23 | 0.84 | 457.79 | 9,833 | 6.63 | 7,696 | 7.11 | 0.11 | 6 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN