| Macro-sector: Industrials | Band: 20 | High52 Price: 259.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 134.71 | Barrier: 140.28; Drift%: -3.4 |
| Basic Industry: Iron & Steel Products | Total Equity: 32,263,884 | Low52 Date: 21-Aug-2025 | SHP: 57.05 / 0.01 / 0.0 / 42.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 216.0 / 135.01 | Month: 154.85 / 139.0 | Week: 143.0 / 136.81 | Day: 138.0 / 135.59 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 137.50 | 138.00 | 135.59 | 135.67 | 136.28 | -0.38 | 437.72 | 2,580 | 1.53 | 1,666 | 1.80 | 0.02 | 1 |
| 2 | 26-Aug | 139.34 | 139.34 | 135.50 | 136.19 | 137.30 | -2.54 | 439.40 | 3,975 | 2.36 | 1,939 | 2.09 | 0.03 | 1 |
| 3 | 25-Aug | 139.51 | 140.43 | 137.08 | 139.74 | 139.15 | 0.16 | 450.86 | 10,152 | 6.04 | 5,933 | 6.39 | 0.08 | 4 |
| 4 | 22-Aug | 139.06 | 141.00 | 138.00 | 139.51 | 139.60 | 0.65 | 450.11 | 7,233 | 4.30 | 5,263 | 5.67 | 0.07 | 4 |
| 5 | 21-Aug | 141.30 | 143.16 | 134.71 | 138.61 | 139.08 | -1.90 | 447.21 | 48,744 | 28.98 | 27,176 | 29.28 | 0.38 | 20 |
| 6 | 20-Aug | 139.50 | 142.00 | 138.00 | 141.29 | 140.30 | 1.61 | 455.86 | 9,880 | 5.87 | 6,102 | 6.58 | 0.09 | 4 |
| 7 | 19-Aug | 138.65 | 139.72 | 137.51 | 139.05 | 138.25 | 1.08 | 448.63 | 2,563 | 1.52 | 1,999 | 2.15 | 0.03 | 1 |
| 8 | 18-Aug | 139.00 | 140.17 | 137.00 | 137.57 | 138.06 | -0.38 | 443.85 | 3,847 | 2.29 | 2,471 | 2.66 | 0.03 | 2 |
| 9 | 14-Aug | 140.28 | 140.28 | 137.03 | 138.10 | 138.29 | -0.69 | 445.56 | 4,326 | 2.57 | 3,059 | 3.30 | 0.04 | 2 |
| 10 | 13-Aug | 139.49 | 141.00 | 136.81 | 139.06 | 139.09 | -0.47 | 448.66 | 8,894 | 5.29 | 5,468 | 5.89 | 0.08 | 4 |
| 11 | 12-Aug | 139.68 | 141.25 | 138.11 | 139.71 | 139.97 | 0.02 | 450.76 | 6,610 | 3.93 | 4,765 | 5.13 | 0.07 | 3 |
| 12 | 11-Aug | 143.00 | 143.00 | 137.43 | 139.68 | 139.52 | -1.15 | 450.66 | 9,917 | 5.90 | 5,734 | 6.18 | 0.08 | 4 |
| 13 | 08-Aug | 141.00 | 142.91 | 140.99 | 141.31 | 141.71 | 0.41 | 455.92 | 9,047 | 5.38 | 6,277 | 6.76 | 0.09 | 5 |
| 14 | 07-Aug | 139.98 | 142.00 | 139.00 | 140.73 | 140.38 | 0.84 | 454.05 | 12,028 | 7.15 | 8,344 | 8.99 | 0.12 | 6 |
| 15 | 06-Aug | 147.01 | 164.90 | 136.95 | 139.56 | 152.70 | -1.64 | 450.27 | 240,060 | 142.72 | 67,017 | 72.22 | 1.02 | 48 |
| 16 | 05-Aug | 143.50 | 144.19 | 141.00 | 141.89 | 142.23 | 0.84 | 457.79 | 9,833 | 5.85 | 7,696 | 8.29 | 0.11 | 6 |
| 17 | 04-Aug | 138.00 | 142.70 | 137.11 | 140.71 | 141.10 | 1.19 | 453.99 | 11,493 | 6.83 | 6,205 | 6.69 | 0.09 | 4 |
| 18 | 01-Aug | 143.30 | 143.50 | 138.00 | 139.05 | 139.89 | -2.06 | 448.63 | 11,609 | 6.90 | 4,881 | 5.26 | 0.07 | 4 |
| 19 | 31-Jul | 144.01 | 146.31 | 139.00 | 141.98 | 142.28 | -0.18 | 458.08 | 10,291 | 6.12 | 6,197 | 6.68 | 0.09 | 4 |
| 20 | 30-Jul | 145.70 | 145.97 | 139.72 | 142.24 | 142.20 | -1.27 | 458.92 | 10,795 | 6.42 | 6,640 | 7.16 | 0.09 | 5 |
| 21 | 29-Jul | 145.64 | 145.74 | 142.99 | 144.07 | 143.73 | -0.16 | 464.83 | 1,681 | 1.00 | 1,328 | 1.43 | 0.02 | 1 |
| 22 | 28-Jul | 144.00 | 145.56 | 143.00 | 144.30 | 144.04 | 0.08 | 465.57 | 2,973 | 1.77 | 1,644 | 1.77 | 0.02 | 1 |
| 23 | 25-Jul | 146.85 | 146.85 | 144.03 | 144.18 | 144.50 | -0.76 | 465.18 | 3,158 | 1.88 | 2,321 | 2.50 | 0.03 | 2 |
| 24 | 24-Jul | 149.15 | 149.59 | 144.35 | 145.29 | 146.68 | -1.44 | 468.76 | 8,649 | 5.14 | 6,049 | 6.52 | 0.09 | 4 |
| 25 | 23-Jul | 149.40 | 149.40 | 145.01 | 147.41 | 146.61 | -0.19 | 475.60 | 9,182 | 5.46 | 5,899 | 6.36 | 0.09 | 4 |
| 26 | 22-Jul | 146.41 | 149.96 | 146.20 | 147.69 | 147.86 | -0.99 | 476.51 | 12,387 | 7.36 | 8,239 | 8.88 | 0.12 | 6 |
| 27 | 21-Jul | 149.01 | 149.78 | 146.26 | 149.16 | 148.53 | 1.38 | 481.25 | 6,778 | 4.03 | 5,460 | 5.88 | 0.08 | 4 |
| 28 | 18-Jul | 151.75 | 151.75 | 145.42 | 147.13 | 147.21 | -1.33 | 474.70 | 11,990 | 7.13 | 7,722 | 8.32 | 0.11 | 6 |
| 29 | 17-Jul | 150.20 | 152.00 | 147.75 | 149.12 | 149.34 | 0.78 | 481.12 | 11,064 | 6.58 | 8,570 | 9.23 | 0.13 | 6 |
| 30 | 16-Jul | 150.90 | 150.90 | 146.25 | 147.97 | 147.24 | -1.60 | 477.41 | 54,147 | 32.19 | 40,959 | 44.14 | 0.60 | 30 |
| 31 | 15-Jul | 153.99 | 154.85 | 148.00 | 150.37 | 151.23 | -0.94 | 485.15 | 7,301 | 4.34 | 4,334 | 4.67 | 0.07 | 3 |
| 32 | 14-Jul | 150.90 | 153.92 | 148.40 | 151.79 | 149.70 | 0.56 | 489.73 | 133,299 | 79.25 | 130,240 | 140.34 | 1.95 | 94 |
| 33 | 11-Jul | 149.00 | 153.00 | 148.27 | 150.94 | 149.83 | 1.34 | 486.99 | 4,598 | 2.73 | 3,257 | 3.51 | 0.05 | 2 |
| 34 | 10-Jul | 148.56 | 150.01 | 148.32 | 148.94 | 149.03 | 0.26 | 480.54 | 3,499 | 2.08 | 2,338 | 2.52 | 0.03 | 2 |
| 35 | 09-Jul | 151.00 | 151.00 | 148.05 | 148.56 | 148.77 | -0.47 | 479.31 | 5,287 | 3.14 | 4,011 | 4.32 | 0.06 | 3 |
| 36 | 08-Jul | 148.01 | 150.25 | 148.01 | 149.26 | 149.27 | 0.02 | 481.57 | 1,971 | 1.17 | 927 | 1.00 | 0.01 | 1 |
| 37 | 07-Jul | 152.59 | 152.59 | 148.29 | 149.23 | 149.90 | -1.71 | 481.47 | 11,662 | 6.93 | 6,184 | 6.66 | 0.09 | 4 |
| 38 | 04-Jul | 152.00 | 152.35 | 150.70 | 151.83 | 151.64 | 1.62 | 489.86 | 6,986 | 4.15 | 5,746 | 6.19 | 0.09 | 4 |
| 39 | 03-Jul | 153.00 | 153.00 | 148.10 | 149.41 | 150.34 | -1.61 | 482.05 | 12,130 | 7.21 | 5,622 | 6.06 | 0.08 | 4 |
| 40 | 02-Jul | 151.42 | 152.39 | 150.46 | 151.85 | 151.20 | 0.13 | 489.93 | 2,828 | 1.68 | 2,104 | 2.27 | 0.03 | 2 |
| 41 | 01-Jul | 153.69 | 153.69 | 151.50 | 151.65 | 151.99 | 0.09 | 489.28 | 4,693 | 2.79 | 3,757 | 4.05 | 0.06 | 3 |
| 42 | 30-Jun | 154.00 | 154.00 | 151.00 | 151.52 | 151.83 | -1.18 | 488.86 | 6,332 | 3.76 | 4,260 | 4.59 | 0.06 | 3 |
| 43 | 27-Jun | 154.60 | 156.32 | 152.80 | 153.33 | 154.41 | -0.45 | 494.70 | 3,380 | 2.01 | 2,248 | 2.42 | 0.03 | 2 |
| 44 | 26-Jun | 152.92 | 154.99 | 151.78 | 154.03 | 153.29 | 1.52 | 496.96 | 4,426 | 2.63 | 3,282 | 3.54 | 0.05 | 2 |
| 45 | 25-Jun | 151.40 | 152.99 | 148.70 | 151.73 | 150.82 | 1.68 | 489.54 | 8,232 | 4.89 | 5,641 | 6.08 | 0.09 | 4 |
| 46 | 24-Jun | 148.77 | 151.32 | 147.01 | 149.22 | 149.49 | 1.10 | 481.44 | 4,049 | 2.41 | 2,059 | 2.22 | 0.03 | 1 |
| 47 | 23-Jun | 151.95 | 151.95 | 146.00 | 147.60 | 148.40 | -0.38 | 476.21 | 6,025 | 3.58 | 3,469 | 3.74 | 0.05 | 3 |
| 48 | 20-Jun | 150.51 | 153.21 | 147.00 | 148.17 | 149.29 | -1.04 | 478.05 | 7,137 | 4.24 | 4,643 | 5.00 | 0.07 | 3 |
| 49 | 19-Jun | 154.67 | 154.67 | 148.50 | 149.73 | 150.59 | -1.48 | 483.09 | 7,083 | 4.21 | 4,490 | 4.84 | 0.07 | 3 |
| 50 | 18-Jun | 151.15 | 154.00 | 149.87 | 151.98 | 152.13 | -0.63 | 490.35 | 10,053 | 5.98 | 7,682 | 8.28 | 0.12 | 6 |
| 51 | 17-Jun | 154.25 | 156.00 | 152.03 | 152.95 | 153.70 | -1.34 | 493.48 | 5,757 | 3.42 | 4,171 | 4.49 | 0.06 | 3 |
| 52 | 16-Jun | 152.25 | 156.00 | 152.24 | 155.03 | 154.82 | 1.02 | 500.19 | 8,142 | 4.84 | 4,480 | 4.83 | 0.07 | 3 |
| 53 | 13-Jun | 158.10 | 162.00 | 151.36 | 153.47 | 156.05 | -4.64 | 495.15 | 39,900 | 23.72 | 22,374 | 24.11 | 0.35 | 16 |
| 54 | 12-Jun | 162.62 | 164.05 | 160.00 | 160.94 | 162.01 | -0.88 | 519.25 | 6,666 | 3.96 | 4,199 | 4.52 | 0.07 | 3 |
| 55 | 11-Jun | 160.10 | 167.84 | 160.10 | 162.37 | 164.67 | 0.59 | 523.87 | 50,099 | 29.79 | 20,842 | 22.46 | 0.34 | 15 |
| 56 | 10-Jun | 163.34 | 164.73 | 160.51 | 161.41 | 161.80 | -0.35 | 520.77 | 6,650 | 3.95 | 4,722 | 5.09 | 0.08 | 3 |
| 57 | 09-Jun | 162.11 | 165.44 | 161.15 | 161.97 | 163.07 | -0.09 | 522.58 | 14,337 | 8.52 | 10,558 | 11.38 | 0.17 | 8 |
| 58 | 06-Jun | 168.30 | 170.42 | 160.50 | 162.11 | 165.32 | -2.08 | 523.03 | 18,777 | 11.16 | 9,439 | 10.17 | 0.16 | 7 |
| 59 | 05-Jun | 169.80 | 171.45 | 164.55 | 165.55 | 167.10 | -1.73 | 534.13 | 22,617 | 13.45 | 13,670 | 14.73 | 0.23 | 10 |
| 60 | 04-Jun | 170.50 | 170.50 | 164.00 | 168.46 | 167.86 | -4.19 | 543.52 | 40,792 | 24.25 | 20,117 | 21.68 | 0.34 | 15 |
| 61 | 03-Jun | 155.56 | 186.66 | 151.50 | 175.83 | 174.60 | 13.04 | 567.30 | 197,061 | 117.16 | 66,815 | 72.00 | 1.17 | 48 |
| 62 | 02-Jun | 158.10 | 159.30 | 153.10 | 155.55 | 156.61 | -2.75 | 501.86 | 9,092 | 5.41 | 7,309 | 7.88 | 0.11 | 5 |
| 63 | 30-May | 161.47 | 162.00 | 157.06 | 159.95 | 159.39 | -0.13 | 516.06 | 7,516 | 4.47 | 5,327 | 5.74 | 0.08 | 4 |
| 64 | 29-May | 162.52 | 162.52 | 157.69 | 160.16 | 159.73 | 0.52 | 516.74 | 4,359 | 2.59 | 3,029 | 3.26 | 0.05 | 2 |
| 65 | 28-May | 164.00 | 166.10 | 155.35 | 159.33 | 159.64 | -0.14 | 514.06 | 44,313 | 26.35 | 23,848 | 25.70 | 0.38 | 17 |
| 66 | 27-May | 163.00 | 165.90 | 158.17 | 159.55 | 160.84 | -1.95 | 514.77 | 5,543 | 3.30 | 3,095 | 3.34 | 0.05 | 2 |
| 67 | 26-May | 160.00 | 167.49 | 160.00 | 162.73 | 163.75 | -0.35 | 525.03 | 3,569 | 2.12 | 2,330 | 2.51 | 0.04 | 2 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ