| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 330.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2; VWAP21: 185.59 | Low52 Price: 174.38 | Barrier: 192.12; Drift%: -1.9 |
| Basic Industry: Packaged Foods | Total Equity: 306,990,595 | Low52 Date: 16-Mar-2026 | SHP: 49.04 / 12.81 / 23.55 / 14.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 59 | ||||
| High/Low Price | Quarter: 1,667.1 / 1,276.0 | Month: 1,328.0 / 224.0 | Week: 219.92 / 202.71 | Day: 190.49 / 184.86 | Sis67: 76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 188.31 | 190.49 | 184.86 | 188.53 | 188.70 | 0.11 | 5,787.69 | 303,768 | 2.48 | 188,304 | 3.12 | 3.55 | 42 |
| 2 | 06-Apr | 190.11 | 190.11 | 183.51 | 188.32 | 186.67 | -0.45 | 5,781.25 | 439,246 | 3.59 | 203,194 | 3.36 | 3.79 | 45 |
| 3 | 02-Apr | 185.00 | 190.31 | 181.01 | 189.17 | 185.85 | 0.19 | 5,807.34 | 456,415 | 3.73 | 200,536 | 3.32 | 3.73 | 45 |
| 4 | 01-Apr | 185.00 | 192.12 | 182.95 | 188.82 | 188.43 | 5.46 | 5,796.60 | 510,865 | 4.17 | 243,576 | 4.03 | 4.59 | 54 |
| 5 | 30-Mar | 178.01 | 181.50 | 176.00 | 179.05 | 179.11 | -1.25 | 5,496.67 | 887,045 | 7.25 | 510,240 | 8.45 | 9.14 | 114 |
| 6 | 27-Mar | 182.82 | 186.36 | 179.14 | 181.32 | 182.17 | -1.62 | 5,566.35 | 775,356 | 6.34 | 415,251 | 6.87 | 7.56 | 93 |
| 7 | 25-Mar | 180.89 | 189.55 | 180.70 | 184.31 | 185.36 | 1.73 | 5,658.14 | 567,041 | 4.63 | 271,719 | 4.50 | 5.04 | 61 |
| 8 | 24-Mar | 177.58 | 183.00 | 176.03 | 181.17 | 179.86 | 2.93 | 5,561.75 | 406,009 | 3.32 | 229,666 | 3.80 | 4.13 | 51 |
| 9 | 23-Mar | 182.84 | 182.84 | 175.00 | 176.02 | 178.68 | -3.73 | 5,403.65 | 382,810 | 3.13 | 189,587 | 3.14 | 3.39 | 42 |
| 10 | 20-Mar | 185.10 | 186.57 | 181.65 | 182.84 | 183.30 | 0.03 | 5,613.02 | 347,854 | 2.84 | 185,053 | 3.06 | 3.39 | 41 |
| 11 | 19-Mar | 188.00 | 188.50 | 181.90 | 182.78 | 184.75 | -3.77 | 5,611.17 | 445,952 | 3.64 | 210,401 | 3.48 | 3.89 | 47 |
| 12 | 18-Mar | 183.25 | 193.83 | 181.64 | 189.95 | 188.85 | 4.27 | 5,831.29 | 715,928 | 5.85 | 312,170 | 5.17 | 5.90 | 70 |
| 13 | 17-Mar | 182.00 | 184.57 | 180.61 | 182.17 | 182.87 | 1.01 | 5,592.45 | 350,545 | 2.86 | 193,826 | 3.21 | 3.54 | 43 |
| 14 | 16-Mar | 181.19 | 182.06 | 174.38 | 180.34 | 178.94 | -0.47 | 5,536.27 | 668,516 | 5.46 | 323,301 | 5.35 | 5.79 | 72 |
| 15 | 13-Mar | 182.00 | 184.79 | 178.76 | 181.19 | 180.48 | -1.85 | 5,562.36 | 1,979,225 | 16.17 | 1,590,563 | 26.33 | 28.71 | 355 |
| 16 | 12-Mar | 189.33 | 190.27 | 181.60 | 184.61 | 184.63 | -1.65 | 5,667.35 | 922,518 | 7.54 | 545,398 | 9.03 | 10.07 | 122 |
| 17 | 11-Mar | 188.40 | 192.00 | 185.94 | 187.70 | 189.09 | 0.21 | 5,762.21 | 283,536 | 2.32 | 139,713 | 2.31 | 2.64 | 31 |
| 18 | 10-Mar | 195.00 | 196.04 | 184.90 | 187.31 | 188.12 | -2.16 | 5,750.24 | 677,676 | 5.54 | 367,453 | 6.08 | 6.91 | 82 |
| 19 | 09-Mar | 191.85 | 197.30 | 188.65 | 191.45 | 192.22 | -2.12 | 5,877.33 | 369,667 | 3.02 | 188,230 | 3.12 | 3.62 | 42 |
| 20 | 06-Mar | 195.79 | 199.00 | 192.20 | 195.59 | 195.67 | 0.15 | 6,004.43 | 484,362 | 3.96 | 234,994 | 3.89 | 4.60 | 52 |
| 21 | 05-Mar | 195.03 | 196.41 | 191.06 | 195.29 | 193.63 | 1.16 | 5,995.22 | 299,869 | 2.45 | 149,455 | 2.47 | 2.89 | 33 |
| 22 | 04-Mar | 197.00 | 200.00 | 192.60 | 193.05 | 195.67 | -3.69 | 5,926.45 | 609,824 | 4.98 | 365,161 | 6.04 | 7.15 | 81 |
| 23 | 02-Mar | 204.45 | 205.08 | 199.23 | 200.45 | 201.48 | -3.92 | 6,153.63 | 414,994 | 3.39 | 215,152 | 3.56 | 4.33 | 48 |
| 24 | 27-Feb | 212.89 | 213.11 | 202.71 | 208.62 | 206.95 | -1.58 | 6,404.44 | 825,290 | 6.74 | 417,999 | 6.92 | 8.65 | 93 |
| 25 | 26-Feb | 217.00 | 217.83 | 209.00 | 211.96 | 212.57 | -2.00 | 6,506.97 | 634,686 | 5.19 | 404,271 | 6.69 | 8.59 | 90 |
| 26 | 25-Feb | 217.75 | 218.59 | 214.10 | 216.29 | 216.05 | -0.18 | 6,639.90 | 296,574 | 2.42 | 165,796 | 2.74 | 3.58 | 37 |
| 27 | 24-Feb | 218.06 | 219.21 | 215.00 | 216.68 | 217.69 | -0.63 | 6,651.87 | 719,917 | 5.88 | 592,825 | 9.81 | 12.91 | 132 |
| 28 | 23-Feb | 219.11 | 219.92 | 213.12 | 218.06 | 217.56 | 0.65 | 6,694.24 | 571,995 | 4.67 | 405,895 | 6.72 | 8.83 | 91 |
| 29 | 20-Feb | 219.75 | 220.00 | 215.99 | 216.65 | 218.24 | -1.24 | 6,650.95 | 271,977 | 2.22 | 141,627 | 2.34 | 3.09 | 32 |
| 30 | 19-Feb | 219.69 | 223.16 | 216.30 | 219.38 | 219.69 | -0.14 | 6,734.76 | 532,176 | 4.35 | 301,673 | 4.99 | 6.63 | 67 |
| 31 | 18-Feb | 222.05 | 222.30 | 216.68 | 219.69 | 219.01 | -1.17 | 6,744.28 | 490,646 | 4.01 | 258,804 | 4.28 | 5.67 | 58 |
| 32 | 17-Feb | 219.56 | 224.00 | 216.04 | 222.29 | 221.40 | 1.24 | 6,824.09 | 1,211,413 | 9.90 | 817,937 | 13.54 | 18.11 | 182 |
| 33 | 16-Feb | 213.40 | 228.50 | 210.79 | 219.56 | 220.87 | 2.98 | 6,740.29 | 1,751,028 | 14.31 | 669,752 | 11.09 | 14.79 | 149 |
| 34 | 13-Feb | 210.80 | 215.30 | 208.70 | 213.21 | 212.48 | 0.27 | 6,545.35 | 389,463 | 3.18 | 195,622 | 3.24 | 4.16 | 44 |
| 35 | 12-Feb | 222.50 | 222.50 | 211.29 | 212.64 | 215.12 | -3.00 | 6,527.85 | 447,517 | 3.66 | 247,441 | 4.10 | 5.32 | 55 |
| 36 | 11-Feb | 226.80 | 227.00 | 216.70 | 219.21 | 221.77 | -3.25 | 6,729.54 | 1,023,514 | 8.36 | 517,622 | 8.57 | 11.48 | 115 |
| 37 | 10-Feb | 227.16 | 228.90 | 225.22 | 226.58 | 226.94 | -0.26 | 6,955.79 | 231,927 | 1.90 | 118,383 | 1.96 | 2.69 | 26 |
| 38 | 09-Feb | 225.00 | 228.01 | 221.12 | 227.16 | 225.30 | 2.40 | 6,973.60 | 289,406 | 2.36 | 160,277 | 2.65 | 3.61 | 36 |
| 39 | 06-Feb | 221.45 | 223.24 | 217.62 | 221.84 | 220.43 | -0.04 | 6,810.28 | 232,136 | 1.90 | 117,384 | 1.94 | 2.59 | 26 |
| 40 | 05-Feb | 225.10 | 225.10 | 220.53 | 221.93 | 222.17 | -1.73 | 6,813.04 | 306,341 | 2.50 | 176,661 | 2.92 | 3.92 | 40 |
| 41 | 04-Feb | 234.06 | 234.72 | 222.21 | 225.84 | 225.21 | -3.51 | 6,933.08 | 555,761 | 4.54 | 271,078 | 4.49 | 6.10 | 61 |
| 42 | 03-Feb | 236.15 | 257.62 | 231.05 | 234.06 | 236.70 | 9.02 | 7,185.42 | 1,665,158 | 13.61 | 1,000,608 | 16.56 | 23.68 | 225 |
| 43 | 02-Feb | 218.00 | 220.17 | 212.39 | 214.69 | 215.31 | -2.64 | 6,590.78 | 799,465 | 6.53 | 594,636 | 9.84 | 12.80 | 133 |
| 44 | 01-Feb | 222.78 | 222.78 | 216.10 | 220.52 | 220.08 | -1.01 | 6,769.76 | 122,372 | 1.00 | 60,409 | 1.00 | 1.33 | 14 |
| 45 | 30-Jan | 218.33 | 225.00 | 217.42 | 222.78 | 221.59 | 1.19 | 6,839.14 | 313,705 | 2.56 | 170,886 | 2.83 | 3.79 | 38 |
| 46 | 29-Jan | 219.40 | 221.45 | 211.00 | 220.17 | 216.44 | 0.35 | 6,759.01 | 504,222 | 4.12 | 256,111 | 4.24 | 5.54 | 57 |
| 47 | 28-Jan | 219.15 | 221.50 | 218.19 | 219.40 | 219.38 | -0.01 | 6,735.37 | 214,653 | 1.75 | 121,125 | 2.01 | 2.66 | 27 |
| 48 | 27-Jan | 221.45 | 221.45 | 214.63 | 219.42 | 218.04 | -1.12 | 6,735.99 | 482,584 | 3.94 | 260,503 | 4.31 | 5.68 | 58 |
| 49 | 23-Jan | 222.05 | 223.08 | 216.92 | 221.90 | 220.68 | 0.61 | 6,812.12 | 462,610 | 3.78 | 304,923 | 5.05 | 6.73 | 68 |
| 50 | 22-Jan | 212.11 | 221.78 | 210.88 | 220.55 | 218.45 | 4.53 | 6,770.68 | 870,925 | 7.12 | 640,686 | 10.61 | 14.00 | 144 |
| 51 | 21-Jan | 215.00 | 215.25 | 208.67 | 211.00 | 211.70 | -2.17 | 6,477.00 | 986,481 | 8.06 | 606,950 | 10.05 | 12.85 | 136 |
| 52 | 20-Jan | 220.52 | 221.31 | 214.80 | 215.69 | 217.58 | -2.53 | 6,621.48 | 447,356 | 3.66 | 248,887 | 4.12 | 5.42 | 56 |
| 53 | 19-Jan | 227.10 | 227.62 | 216.20 | 221.29 | 221.43 | -3.03 | 6,793.39 | 1,061,774 | 8.68 | 682,378 | 11.30 | 15.11 | 153 |
| 54 | 16-Jan | 232.00 | 237.30 | 227.00 | 228.21 | 232.94 | -1.45 | 7,005.83 | 617,077 | 5.04 | 474,949 | 7.86 | 11.06 | 107 |
| 55 | 14-Jan | 231.24 | 235.77 | 229.15 | 231.56 | 232.17 | 0.14 | 7,108.67 | 155,390 | 1.27 | 71,841 | 1.19 | 1.67 | 16 |
| 56 | 13-Jan | 227.59 | 232.50 | 227.22 | 231.24 | 229.83 | 1.60 | 7,098.85 | 277,611 | 2.27 | 157,048 | 2.60 | 3.61 | 35 |
| 57 | 12-Jan | 230.41 | 231.60 | 226.01 | 227.59 | 227.38 | -1.46 | 6,986.80 | 777,758 | 6.36 | 630,802 | 10.44 | 14.34 | 142 |
| 58 | 09-Jan | 232.14 | 235.03 | 229.51 | 230.96 | 231.95 | -1.23 | 7,090.25 | 1,272,333 | 10.40 | 1,086,141 | 17.98 | 25.19 | 244 |
| 59 | 08-Jan | 234.80 | 236.07 | 232.12 | 233.84 | 233.89 | -0.44 | 7,178.67 | 163,163 | 1.33 | 88,730 | 1.47 | 2.08 | 20 |
| 60 | 07-Jan | 241.15 | 242.39 | 234.51 | 234.88 | 236.06 | -1.88 | 7,210.60 | 355,301 | 2.90 | 223,231 | 3.70 | 5.27 | 50 |
| 61 | 06-Jan | 245.00 | 246.31 | 237.40 | 239.38 | 239.69 | -1.72 | 7,348.74 | 459,919 | 3.76 | 241,405 | 4.00 | 5.79 | 54 |
| 62 | 05-Jan | 249.39 | 249.72 | 242.15 | 243.57 | 245.02 | -0.38 | 7,477.37 | 459,116 | 3.75 | 203,467 | 3.37 | 4.99 | 46 |
| 63 | 02-Jan | 247.22 | 248.99 | 242.05 | 244.49 | 244.59 | -1.10 | 7,505.61 | 567,433 | 4.64 | 250,458 | 4.15 | 6.13 | 56 |
| 64 | 01-Jan | 230.40 | 249.25 | 228.74 | 247.22 | 244.92 | 7.30 | 7,589.42 | 2,877,318 | 23.51 | 480,412 | 7.95 | 11.77 | 108 |
| 65 | 31-Dec | 228.50 | 235.00 | 226.00 | 230.40 | 230.63 | 0.92 | 7,073.06 | 350,314 | 2.86 | 197,557 | 3.27 | 4.56 | 44 |
| 66 | 30-Dec | 230.30 | 230.40 | 224.00 | 228.30 | 228.88 | -0.57 | 7,008.60 | 196,007 | 1.60 | 94,068 | 1.56 | 2.15 | 21 |
| 67 | 29-Dec | 235.30 | 235.40 | 228.10 | 229.60 | 230.39 | -1.71 | 7,048.50 | 214,125 | 1.75 | 106,919 | 1.77 | 2.46 | 24 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP