| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,200.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 20-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10 | Low52 Price: 1,188.85 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 61,398,119 | Low52 Date: 28-May-2024 | SHP: 49.04 / 16.03 / 19.53 / 15.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.31 | ||||
| High/Low Price | Quarter: 1,667.1 / 1,276.0 | Month: 1,600.0 / 1,276.0 | Week: 1,575.0 / 1,481.3 | Day: 1,565.2 / 1,517.3 | Float67: 0.36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,557.00 | 1,565.20 | 1,517.30 | 1,528.90 | 1,532.58 | -1.80 | 9,387.16 | 16,019 | 1.00 | 9,203 | 1.00 | 1.41 | 0.10 |
| 2 | 21-May | 1,520.00 | 1,575.00 | 1,510.00 | 1,557.00 | 1,538.47 | 2.15 | 9,559.00 | 37,366 | 2.33 | 20,191 | 2.19 | 3.11 | 0.21 |
| 3 | 20-May | 1,569.90 | 1,575.80 | 1,521.00 | 1,524.20 | 1,540.93 | -2.46 | 9,358.30 | 30,568 | 1.91 | 18,828 | 2.05 | 2.90 | 0.20 |
| 4 | 19-May | 1,570.00 | 1,605.00 | 1,554.00 | 1,562.60 | 1,574.97 | -0.44 | 9,594.07 | 56,915 | 3.55 | 28,728 | 3.12 | 4.52 | 0.30 |
| 5 | 16-May | 1,564.00 | 1,573.60 | 1,553.40 | 1,569.50 | 1,565.18 | 0.67 | 9,636.43 | 18,242 | 1.14 | 10,320 | 1.12 | 1.62 | 0.11 |
| 6 | 15-May | 1,567.60 | 1,567.60 | 1,543.30 | 1,559.00 | 1,554.27 | 0.13 | 9,571.00 | 22,032 | 1.38 | 10,425 | 1.13 | 1.62 | 0.11 |
| 7 | 14-May | 1,575.00 | 1,575.00 | 1,540.10 | 1,556.90 | 1,556.00 | 0.54 | 9,559.07 | 157,786 | 9.85 | 140,284 | 15.24 | 21.00 | 1.48 |
| 8 | 13-May | 1,510.00 | 1,559.20 | 1,501.10 | 1,548.60 | 1,538.09 | 3.01 | 9,508.11 | 50,363 | 3.14 | 27,715 | 3.01 | 4.26 | 0.29 |
| 9 | 12-May | 1,498.60 | 1,522.90 | 1,481.30 | 1,503.30 | 1,502.49 | 3.85 | 9,229.98 | 52,689 | 3.29 | 24,551 | 2.67 | 3.69 | 0.26 |
| 10 | 09-May | 1,400.00 | 1,455.00 | 1,389.80 | 1,447.50 | 1,434.08 | 0.74 | 8,887.38 | 42,308 | 2.64 | 20,461 | 2.22 | 2.93 | 0.22 |
| 11 | 08-May | 1,430.80 | 1,478.00 | 1,420.00 | 1,436.80 | 1,454.72 | 0.42 | 8,821.68 | 39,320 | 2.45 | 14,493 | 1.57 | 2.11 | 0.15 |
| 12 | 07-May | 1,375.00 | 1,452.20 | 1,370.00 | 1,430.80 | 1,421.50 | 0.86 | 8,784.84 | 83,176 | 5.19 | 41,974 | 4.56 | 5.97 | 0.44 |
| 13 | 06-May | 1,458.50 | 1,458.50 | 1,412.20 | 1,418.60 | 1,435.26 | -2.31 | 8,709.94 | 44,386 | 2.77 | 21,820 | 2.37 | 3.13 | 0.23 |
| 14 | 05-May | 1,477.90 | 1,489.90 | 1,448.90 | 1,452.20 | 1,464.63 | -1.10 | 8,916.23 | 44,909 | 2.80 | 23,132 | 2.51 | 3.39 | 0.24 |
| 15 | 02-May | 1,485.00 | 1,496.20 | 1,462.60 | 1,468.40 | 1,474.36 | -1.47 | 9,015.70 | 43,797 | 2.73 | 20,532 | 2.23 | 3.03 | 0.22 |
| 16 | 30-Apr | 1,508.00 | 1,516.40 | 1,481.60 | 1,490.30 | 1,495.64 | -1.95 | 9,150.16 | 45,861 | 2.86 | 26,277 | 2.85 | 3.93 | 0.28 |
| 17 | 29-Apr | 1,529.90 | 1,541.30 | 1,512.20 | 1,519.90 | 1,525.70 | 0.31 | 9,331.90 | 28,623 | 1.79 | 13,856 | 1.51 | 2.11 | 0.15 |
| 18 | 28-Apr | 1,550.10 | 1,568.90 | 1,505.30 | 1,515.20 | 1,524.35 | -2.77 | 9,303.04 | 113,137 | 7.06 | 74,905 | 8.14 | 11.42 | 0.79 |
| 19 | 25-Apr | 1,620.00 | 1,628.20 | 1,550.00 | 1,558.30 | 1,573.65 | -4.08 | 9,567.67 | 55,846 | 3.49 | 28,129 | 3.06 | 4.43 | 0.30 |
| 20 | 24-Apr | 1,620.00 | 1,654.00 | 1,605.00 | 1,624.60 | 1,633.80 | 0.16 | 9,974.74 | 66,338 | 4.14 | 29,539 | 3.21 | 4.83 | 0.31 |
| 21 | 23-Apr | 1,644.10 | 1,652.20 | 1,602.00 | 1,622.00 | 1,621.51 | -0.60 | 9,958.00 | 36,733 | 2.29 | 17,245 | 1.87 | 2.80 | 0.18 |
| 22 | 22-Apr | 1,592.20 | 1,646.30 | 1,581.10 | 1,631.80 | 1,618.85 | 1.49 | 10,018.95 | 90,329 | 5.64 | 36,697 | 3.99 | 5.94 | 0.39 |
| 23 | 21-Apr | 1,559.90 | 1,618.00 | 1,548.70 | 1,607.80 | 1,591.83 | 3.07 | 9,871.59 | 66,359 | 4.14 | 32,471 | 3.53 | 5.17 | 0.34 |
| 24 | 17-Apr | 1,568.90 | 1,578.90 | 1,543.70 | 1,559.90 | 1,559.26 | 0.10 | 9,577.49 | 43,712 | 2.73 | 24,307 | 2.64 | 3.79 | 0.26 |
| 25 | 16-Apr | 1,603.00 | 1,603.00 | 1,542.00 | 1,558.40 | 1,556.79 | -1.77 | 9,568.28 | 76,759 | 4.79 | 39,577 | 4.30 | 6.16 | 0.42 |
| 26 | 15-Apr | 1,621.90 | 1,637.80 | 1,577.50 | 1,586.40 | 1,596.62 | 0.01 | 9,740.20 | 65,230 | 4.07 | 29,144 | 3.17 | 4.65 | 0.30 |
| 27 | 11-Apr | 1,598.85 | 1,611.00 | 1,562.65 | 1,586.20 | 1,590.17 | 1.23 | 9,738.97 | 81,637 | 5.10 | 39,823 | 4.33 | 6.33 | 0.42 |
| 28 | 09-Apr | 1,522.05 | 1,569.00 | 1,504.00 | 1,566.90 | 1,544.74 | 2.95 | 9,620.47 | 58,683 | 3.66 | 26,830 | 2.92 | 4.14 | 0.28 |
| 29 | 08-Apr | 1,525.00 | 1,535.00 | 1,503.90 | 1,522.05 | 1,519.02 | 2.36 | 9,345.10 | 40,216 | 2.51 | 16,897 | 1.84 | 2.57 | 0.18 |
| 30 | 07-Apr | 1,359.00 | 1,500.00 | 1,320.00 | 1,486.90 | 1,451.48 | -1.19 | 9,129.29 | 97,749 | 6.10 | 38,851 | 4.22 | 5.64 | 0.41 |
| 31 | 04-Apr | 1,529.05 | 1,529.05 | 1,482.50 | 1,504.75 | 1,499.51 | -2.06 | 9,238.88 | 42,636 | 2.66 | 25,527 | 2.77 | 3.83 | 0.27 |
| 32 | 03-Apr | 1,489.00 | 1,538.95 | 1,482.00 | 1,536.35 | 1,517.94 | 2.34 | 9,432.90 | 32,306 | 2.02 | 13,789 | 1.50 | 2.09 | 0.14 |
| 33 | 02-Apr | 1,484.00 | 1,508.00 | 1,464.50 | 1,501.15 | 1,495.03 | 1.16 | 9,216.78 | 42,876 | 2.68 | 20,565 | 2.23 | 3.07 | 0.21 |
| 34 | 01-Apr | 1,451.20 | 1,505.50 | 1,441.20 | 1,484.00 | 1,481.22 | 1.55 | 9,111.00 | 39,369 | 2.46 | 16,626 | 1.81 | 2.46 | 0.17 |
| 35 | 28-Mar | 1,477.50 | 1,495.95 | 1,455.00 | 1,461.40 | 1,471.98 | -0.52 | 8,972.72 | 66,429 | 4.15 | 36,013 | 3.91 | 5.30 | 0.38 |
| 36 | 27-Mar | 1,473.00 | 1,486.95 | 1,453.10 | 1,469.05 | 1,469.93 | -0.30 | 9,019.69 | 46,077 | 2.88 | 23,422 | 2.54 | 3.44 | 0.24 |
| 37 | 26-Mar | 1,510.40 | 1,517.15 | 1,470.00 | 1,473.40 | 1,482.71 | -2.27 | 9,046.40 | 30,380 | 1.90 | 13,527 | 1.47 | 2.01 | 0.14 |
| 38 | 25-Mar | 1,516.00 | 1,523.40 | 1,478.75 | 1,507.65 | 1,498.56 | -0.52 | 9,256.69 | 54,594 | 3.41 | 22,708 | 2.47 | 3.40 | 0.24 |
| 39 | 24-Mar | 1,568.45 | 1,578.90 | 1,510.05 | 1,515.55 | 1,539.96 | -2.89 | 9,305.19 | 86,310 | 5.39 | 40,588 | 4.41 | 6.25 | 0.42 |
| 40 | 21-Mar | 1,557.00 | 1,593.15 | 1,521.65 | 1,560.70 | 1,556.12 | 0.58 | 9,582.40 | 69,910 | 4.36 | 27,581 | 3.00 | 4.29 | 0.29 |
| 41 | 20-Mar | 1,512.00 | 1,600.00 | 1,504.80 | 1,551.65 | 1,537.91 | 3.41 | 9,526.84 | 57,895 | 3.61 | 27,193 | 2.95 | 4.18 | 0.28 |
| 42 | 19-Mar | 1,476.60 | 1,512.00 | 1,471.60 | 1,500.55 | 1,495.07 | 1.97 | 9,213.09 | 41,024 | 2.56 | 14,655 | 1.59 | 2.19 | 0.15 |
| 43 | 18-Mar | 1,456.30 | 1,482.05 | 1,442.85 | 1,471.60 | 1,461.81 | 1.31 | 9,035.35 | 94,237 | 5.88 | 56,577 | 6.15 | 8.27 | 0.59 |
| 44 | 17-Mar | 1,497.25 | 1,497.25 | 1,433.80 | 1,452.60 | 1,450.96 | -2.98 | 8,918.69 | 72,601 | 4.53 | 34,188 | 3.71 | 4.96 | 0.36 |
| 45 | 13-Mar | 1,445.60 | 1,523.00 | 1,424.00 | 1,497.25 | 1,494.13 | 4.49 | 9,192.83 | 217,718 | 13.59 | 39,545 | 4.30 | 5.91 | 0.41 |
| 46 | 12-Mar | 1,370.00 | 1,450.50 | 1,367.50 | 1,432.95 | 1,406.34 | 3.72 | 8,798.04 | 131,107 | 8.18 | 58,986 | 6.41 | 8.30 | 0.62 |
| 47 | 11-Mar | 1,451.05 | 1,454.50 | 1,370.05 | 1,381.50 | 1,397.83 | -6.22 | 8,482.15 | 171,451 | 10.70 | 66,395 | 7.21 | 9.28 | 0.69 |
| 48 | 10-Mar | 1,442.40 | 1,558.95 | 1,425.10 | 1,473.15 | 1,514.85 | 3.02 | 9,044.86 | 481,775 | 30.07 | 58,136 | 6.32 | 8.81 | 0.61 |
| 49 | 07-Mar | 1,400.00 | 1,440.70 | 1,390.00 | 1,429.95 | 1,426.32 | 1.63 | 8,779.62 | 46,433 | 2.90 | 21,941 | 2.38 | 3.13 | 0.23 |
| 50 | 06-Mar | 1,399.80 | 1,429.00 | 1,392.80 | 1,406.95 | 1,414.12 | 0.51 | 8,638.41 | 36,221 | 2.26 | 13,767 | 1.50 | 1.95 | 0.14 |
| 51 | 05-Mar | 1,337.90 | 1,408.70 | 1,313.00 | 1,399.80 | 1,375.19 | 5.91 | 8,594.51 | 60,345 | 3.77 | 25,336 | 2.75 | 3.48 | 0.26 |
| 52 | 04-Mar | 1,310.00 | 1,328.65 | 1,293.50 | 1,321.65 | 1,311.00 | 0.14 | 8,114.68 | 82,194 | 5.13 | 44,915 | 4.88 | 5.00 | 0.47 |
| 53 | 03-Mar | 1,328.00 | 1,347.00 | 1,276.00 | 1,319.85 | 1,298.27 | -0.08 | 8,103.63 | 87,180 | 5.44 | 47,684 | 5.18 | 6.19 | 0.50 |
| 54 | 28-Feb | 1,335.00 | 1,344.75 | 1,299.85 | 1,320.85 | 1,314.53 | -2.23 | 8,109.77 | 248,321 | 15.50 | 205,305 | 22.31 | 26.99 | 2.14 |
| 55 | 27-Feb | 1,341.00 | 1,360.80 | 1,324.00 | 1,351.00 | 1,344.73 | 0.82 | 8,294.00 | 83,261 | 5.20 | 47,371 | 5.15 | 6.37 | 0.49 |
| 56 | 25-Feb | 1,339.50 | 1,359.50 | 1,328.00 | 1,339.95 | 1,345.72 | -0.04 | 8,227.04 | 45,786 | 2.86 | 21,517 | 2.34 | 2.90 | 0.22 |
| 57 | 24-Feb | 1,364.90 | 1,365.00 | 1,318.25 | 1,340.45 | 1,347.26 | -2.56 | 8,230.11 | 63,933 | 3.99 | 29,367 | 3.19 | 3.96 | 0.31 |
| 58 | 21-Feb | 1,351.00 | 1,401.00 | 1,311.80 | 1,375.65 | 1,353.39 | 1.83 | 8,446.23 | 78,953 | 4.93 | 44,938 | 4.88 | 6.08 | 0.47 |
| 59 | 20-Feb | 1,352.40 | 1,357.45 | 1,324.10 | 1,350.90 | 1,349.46 | 0.03 | 8,294.27 | 57,407 | 3.58 | 35,287 | 3.83 | 4.76 | 0.37 |
| 60 | 19-Feb | 1,288.90 | 1,378.80 | 1,288.90 | 1,350.55 | 1,349.79 | 4.05 | 8,292.12 | 82,964 | 5.18 | 31,883 | 3.46 | 4.30 | 0.33 |
| 61 | 18-Feb | 1,347.90 | 1,347.90 | 1,284.00 | 1,297.95 | 1,304.31 | -3.07 | 7,969.17 | 77,806 | 4.86 | 43,110 | 4.68 | 5.62 | 0.45 |
| 62 | 17-Feb | 1,359.95 | 1,363.45 | 1,323.05 | 1,339.05 | 1,335.25 | -1.49 | 8,221.52 | 105,780 | 6.60 | 64,471 | 7.00 | 8.61 | 0.67 |
| 63 | 14-Feb | 1,411.95 | 1,415.00 | 1,340.00 | 1,359.25 | 1,363.87 | -3.46 | 8,345.54 | 66,685 | 4.16 | 34,708 | 3.77 | 4.73 | 0.36 |
| 64 | 13-Feb | 1,406.45 | 1,432.85 | 1,400.00 | 1,407.90 | 1,410.93 | 0.10 | 8,644.24 | 45,106 | 2.82 | 20,719 | 2.25 | 2.92 | 0.22 |
| 65 | 12-Feb | 1,390.10 | 1,422.75 | 1,355.00 | 1,406.45 | 1,389.89 | 0.92 | 8,635.34 | 60,974 | 3.81 | 26,254 | 2.85 | 3.65 | 0.27 |
| 66 | 11-Feb | 1,424.20 | 1,427.45 | 1,366.00 | 1,393.65 | 1,388.45 | -2.15 | 8,556.75 | 62,918 | 3.93 | 25,263 | 2.74 | 3.51 | 0.26 |
| 67 | 10-Feb | 1,472.20 | 1,480.95 | 1,402.50 | 1,424.20 | 1,421.80 | -3.54 | 8,744.32 | 64,399 | 4.02 | 31,193 | 3.39 | 4.44 | 0.33 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA