| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,200.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 20-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: 1,433.88 | Low52 Price: 1,276.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 61,398,119 | Low52 Date: 03-Mar-2025 | SHP: 49.04 / 15.75 / 20.07 / 15.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 89 | ||||
| High/Low Price | Quarter: 1,667.1 / 1,276.0 | Month: 1,569.1 / 1,334.9 | Week: 1,506.2 / 1,356.0 | Day: 1,394.0 / 1,355.5 | Sis67: 74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,378.10 | 1,394.00 | 1,355.50 | 1,362.20 | 1,363.17 | -1.28 | 8,363.65 | 79,857 | 3.76 | 57,102 | 4.71 | 7.78 | 61 |
| 2 | 26-Aug | 1,367.00 | 1,404.60 | 1,362.10 | 1,379.90 | 1,380.47 | 0.94 | 8,472.33 | 450,664 | 21.21 | 344,902 | 28.46 | 47.61 | 371 |
| 3 | 25-Aug | 1,375.00 | 1,386.00 | 1,351.90 | 1,367.00 | 1,359.07 | -0.58 | 8,393.00 | 73,473 | 3.46 | 39,533 | 3.26 | 5.37 | 43 |
| 4 | 22-Aug | 1,381.50 | 1,393.40 | 1,365.10 | 1,375.00 | 1,373.06 | -0.06 | 8,442.00 | 100,931 | 4.75 | 80,324 | 6.63 | 11.03 | 86 |
| 5 | 21-Aug | 1,381.40 | 1,389.30 | 1,369.50 | 1,375.80 | 1,376.07 | 0.07 | 8,447.15 | 116,032 | 5.46 | 96,344 | 7.95 | 13.26 | 104 |
| 6 | 20-Aug | 1,391.60 | 1,399.40 | 1,373.00 | 1,374.80 | 1,376.29 | -1.14 | 8,441.01 | 154,675 | 7.28 | 134,369 | 11.09 | 18.49 | 145 |
| 7 | 19-Aug | 1,414.00 | 1,418.00 | 1,381.10 | 1,390.60 | 1,390.75 | -0.69 | 8,538.02 | 40,492 | 1.91 | 21,432 | 1.77 | 2.98 | 23 |
| 8 | 18-Aug | 1,425.00 | 1,429.90 | 1,395.50 | 1,400.30 | 1,408.96 | 0.35 | 8,597.58 | 52,112 | 2.45 | 29,013 | 2.39 | 4.09 | 31 |
| 9 | 14-Aug | 1,369.90 | 1,421.90 | 1,365.10 | 1,395.40 | 1,401.32 | 2.67 | 8,567.49 | 148,697 | 7.00 | 72,999 | 6.02 | 10.23 | 79 |
| 10 | 13-Aug | 1,431.20 | 1,442.40 | 1,356.00 | 1,359.10 | 1,379.83 | -5.09 | 8,344.62 | 226,373 | 10.65 | 165,596 | 13.66 | 22.85 | 178 |
| 11 | 12-Aug | 1,416.10 | 1,506.20 | 1,402.20 | 1,432.00 | 1,448.81 | 1.27 | 8,792.00 | 154,330 | 7.26 | 26,185 | 2.16 | 3.79 | 28 |
| 12 | 11-Aug | 1,460.90 | 1,465.00 | 1,405.20 | 1,414.10 | 1,432.78 | -2.44 | 8,682.31 | 60,234 | 2.83 | 22,866 | 1.89 | 3.28 | 24 |
| 13 | 08-Aug | 1,519.70 | 1,528.90 | 1,437.40 | 1,449.50 | 1,476.55 | -3.38 | 8,899.66 | 54,758 | 2.58 | 29,723 | 2.45 | 4.39 | 31 |
| 14 | 07-Aug | 1,529.00 | 1,550.00 | 1,490.00 | 1,500.20 | 1,508.13 | -2.01 | 9,210.95 | 95,469 | 4.49 | 41,215 | 3.40 | 6.22 | 44 |
| 15 | 06-Aug | 1,490.40 | 1,539.90 | 1,490.40 | 1,531.00 | 1,526.49 | 2.78 | 9,400.00 | 124,800 | 5.87 | 55,984 | 4.62 | 8.55 | 59 |
| 16 | 05-Aug | 1,468.90 | 1,498.40 | 1,455.20 | 1,489.60 | 1,483.79 | 1.82 | 9,145.86 | 39,751 | 1.87 | 20,297 | 1.67 | 3.01 | 21 |
| 17 | 04-Aug | 1,453.00 | 1,472.00 | 1,438.60 | 1,463.00 | 1,451.76 | 0.12 | 8,982.00 | 43,406 | 2.04 | 21,528 | 1.78 | 3.13 | 23 |
| 18 | 01-Aug | 1,511.20 | 1,521.00 | 1,450.00 | 1,461.30 | 1,487.48 | -3.31 | 8,972.11 | 33,453 | 1.57 | 17,782 | 1.47 | 2.65 | 19 |
| 19 | 31-Jul | 1,469.50 | 1,532.00 | 1,466.40 | 1,511.30 | 1,514.63 | 1.26 | 9,279.10 | 50,723 | 2.39 | 22,898 | 1.89 | 3.47 | 24 |
| 20 | 30-Jul | 1,482.00 | 1,509.50 | 1,478.50 | 1,492.50 | 1,495.52 | 0.63 | 9,163.67 | 33,908 | 1.60 | 18,619 | 1.54 | 2.78 | 20 |
| 21 | 29-Jul | 1,445.90 | 1,504.00 | 1,443.00 | 1,483.10 | 1,476.63 | 2.33 | 9,105.96 | 54,303 | 2.56 | 25,357 | 2.09 | 3.74 | 27 |
| 22 | 28-Jul | 1,520.10 | 1,532.90 | 1,432.70 | 1,449.30 | 1,476.14 | -4.74 | 8,898.43 | 74,450 | 3.50 | 42,858 | 3.54 | 6.33 | 45 |
| 23 | 25-Jul | 1,551.80 | 1,554.90 | 1,495.20 | 1,521.40 | 1,519.21 | -1.96 | 9,341.11 | 109,951 | 5.17 | 55,307 | 4.56 | 8.40 | 58 |
| 24 | 24-Jul | 1,549.90 | 1,560.00 | 1,531.20 | 1,551.80 | 1,549.00 | 0.12 | 9,527.76 | 35,571 | 1.67 | 18,872 | 1.56 | 2.00 | 20 |
| 25 | 23-Jul | 1,546.60 | 1,569.10 | 1,532.20 | 1,549.90 | 1,548.61 | 0.16 | 9,516.09 | 73,503 | 3.46 | 47,844 | 3.95 | 7.41 | 51 |
| 26 | 22-Jul | 1,533.00 | 1,554.00 | 1,525.50 | 1,547.50 | 1,545.11 | 0.76 | 9,501.36 | 98,492 | 4.64 | 69,851 | 5.76 | 10.79 | 74 |
| 27 | 21-Jul | 1,548.00 | 1,550.30 | 1,517.40 | 1,535.80 | 1,535.09 | -0.81 | 9,429.52 | 74,027 | 3.48 | 40,673 | 3.36 | 6.24 | 43 |
| 28 | 18-Jul | 1,551.00 | 1,568.50 | 1,524.30 | 1,548.40 | 1,549.10 | -0.12 | 9,506.88 | 116,919 | 5.50 | 54,969 | 4.54 | 8.52 | 58 |
| 29 | 17-Jul | 1,503.10 | 1,556.80 | 1,493.40 | 1,550.20 | 1,531.58 | 4.06 | 9,517.94 | 215,567 | 10.15 | 105,652 | 8.72 | 16.18 | 112 |
| 30 | 16-Jul | 1,469.00 | 1,514.40 | 1,460.10 | 1,489.70 | 1,492.46 | 1.87 | 9,146.48 | 356,785 | 16.79 | 227,502 | 18.77 | 33.95 | 240 |
| 31 | 15-Jul | 1,452.00 | 1,468.00 | 1,444.10 | 1,462.40 | 1,457.50 | 0.81 | 8,978.86 | 63,108 | 2.97 | 32,458 | 2.68 | 4.73 | 34 |
| 32 | 14-Jul | 1,451.70 | 1,462.90 | 1,431.90 | 1,450.60 | 1,451.73 | -0.09 | 8,906.41 | 63,805 | 3.00 | 29,771 | 2.46 | 4.32 | 31 |
| 33 | 11-Jul | 1,445.00 | 1,459.80 | 1,408.00 | 1,451.90 | 1,438.92 | 0.39 | 8,914.39 | 109,935 | 5.17 | 61,846 | 5.10 | 8.90 | 65 |
| 34 | 10-Jul | 1,458.00 | 1,458.90 | 1,433.10 | 1,446.30 | 1,444.72 | -0.09 | 8,880.01 | 56,299 | 2.65 | 30,956 | 2.55 | 4.47 | 33 |
| 35 | 09-Jul | 1,424.90 | 1,456.00 | 1,420.10 | 1,447.60 | 1,445.39 | 2.05 | 8,887.99 | 164,985 | 7.77 | 70,414 | 5.81 | 10.18 | 74 |
| 36 | 08-Jul | 1,413.00 | 1,449.50 | 1,413.00 | 1,418.50 | 1,429.47 | 0.39 | 8,709.32 | 245,470 | 11.55 | 114,642 | 9.46 | 16.39 | 121 |
| 37 | 07-Jul | 1,357.90 | 1,414.90 | 1,350.10 | 1,413.00 | 1,396.66 | 4.20 | 8,675.00 | 117,857 | 5.55 | 53,944 | 4.45 | 7.53 | 57 |
| 38 | 04-Jul | 1,350.10 | 1,364.00 | 1,334.90 | 1,356.10 | 1,348.86 | 0.44 | 8,326.20 | 50,412 | 2.37 | 25,522 | 2.11 | 3.44 | 27 |
| 39 | 03-Jul | 1,345.90 | 1,362.80 | 1,342.00 | 1,350.10 | 1,351.08 | 0.47 | 8,289.36 | 177,020 | 8.33 | 140,406 | 11.58 | 18.97 | 148 |
| 40 | 02-Jul | 1,350.40 | 1,363.20 | 1,337.10 | 1,343.80 | 1,346.78 | -0.49 | 8,250.68 | 83,434 | 3.93 | 47,726 | 3.94 | 6.43 | 50 |
| 41 | 01-Jul | 1,366.00 | 1,380.00 | 1,336.40 | 1,350.40 | 1,351.18 | -1.19 | 8,291.20 | 391,521 | 18.43 | 313,934 | 25.90 | 42.42 | 332 |
| 42 | 30-Jun | 1,368.80 | 1,374.50 | 1,357.90 | 1,366.60 | 1,364.21 | 0.34 | 8,390.67 | 76,618 | 3.61 | 45,671 | 3.77 | 6.23 | 48 |
| 43 | 27-Jun | 1,366.00 | 1,376.00 | 1,358.50 | 1,362.00 | 1,365.77 | 0.27 | 8,362.00 | 63,102 | 2.97 | 37,247 | 3.07 | 5.09 | 39 |
| 44 | 26-Jun | 1,367.00 | 1,389.60 | 1,349.00 | 1,358.40 | 1,364.02 | 0.36 | 8,340.32 | 84,966 | 4.00 | 39,987 | 3.30 | 5.45 | 42 |
| 45 | 25-Jun | 1,358.90 | 1,377.90 | 1,345.00 | 1,353.50 | 1,358.32 | 0.04 | 8,310.24 | 354,325 | 16.68 | 263,332 | 21.73 | 35.77 | 278 |
| 46 | 24-Jun | 1,350.00 | 1,364.00 | 1,339.00 | 1,352.90 | 1,351.06 | 0.97 | 8,306.55 | 104,156 | 4.90 | 69,252 | 5.71 | 9.36 | 73 |
| 47 | 23-Jun | 1,350.00 | 1,369.60 | 1,335.40 | 1,339.90 | 1,343.10 | -2.09 | 8,226.73 | 174,144 | 8.20 | 118,592 | 9.78 | 15.93 | 125 |
| 48 | 20-Jun | 1,405.00 | 1,406.80 | 1,353.90 | 1,368.50 | 1,369.53 | -1.93 | 8,402.33 | 69,537 | 3.27 | 40,767 | 3.36 | 5.58 | 43 |
| 49 | 19-Jun | 1,402.00 | 1,408.70 | 1,388.40 | 1,395.40 | 1,396.82 | 0.01 | 8,567.49 | 62,440 | 2.94 | 36,585 | 3.02 | 5.11 | 39 |
| 50 | 18-Jun | 1,384.70 | 1,396.90 | 1,373.40 | 1,395.20 | 1,389.75 | 0.39 | 8,566.27 | 102,465 | 4.82 | 70,603 | 5.83 | 9.81 | 75 |
| 51 | 17-Jun | 1,394.90 | 1,402.90 | 1,382.30 | 1,389.80 | 1,391.84 | 0.14 | 8,533.11 | 76,278 | 3.59 | 42,781 | 3.53 | 5.95 | 45 |
| 52 | 16-Jun | 1,382.40 | 1,394.30 | 1,362.00 | 1,387.90 | 1,381.17 | 0.52 | 8,521.44 | 71,893 | 3.38 | 33,276 | 2.75 | 4.60 | 35 |
| 53 | 13-Jun | 1,381.70 | 1,384.60 | 1,362.00 | 1,380.70 | 1,378.81 | -0.65 | 8,477.24 | 92,148 | 4.34 | 65,892 | 5.44 | 9.09 | 70 |
| 54 | 12-Jun | 1,398.80 | 1,408.70 | 1,377.00 | 1,389.80 | 1,396.51 | 0.93 | 8,533.11 | 165,266 | 7.78 | 104,049 | 8.58 | 14.53 | 110 |
| 55 | 11-Jun | 1,390.00 | 1,401.90 | 1,372.40 | 1,377.00 | 1,383.18 | -0.87 | 8,454.00 | 69,049 | 3.25 | 38,838 | 3.20 | 5.37 | 41 |
| 56 | 10-Jun | 1,385.00 | 1,399.90 | 1,377.50 | 1,389.10 | 1,388.16 | 0.38 | 8,528.81 | 65,829 | 3.10 | 37,779 | 3.12 | 5.24 | 40 |
| 57 | 09-Jun | 1,402.10 | 1,407.90 | 1,378.00 | 1,383.90 | 1,392.87 | -1.26 | 8,496.89 | 89,391 | 4.21 | 58,194 | 4.80 | 8.11 | 61 |
| 58 | 06-Jun | 1,430.00 | 1,434.70 | 1,398.40 | 1,401.60 | 1,409.49 | -1.97 | 8,605.56 | 95,914 | 4.51 | 59,497 | 4.91 | 8.39 | 63 |
| 59 | 05-Jun | 1,445.10 | 1,467.90 | 1,427.10 | 1,429.70 | 1,443.02 | -0.47 | 8,778.09 | 93,708 | 4.41 | 58,933 | 4.86 | 8.50 | 62 |
| 60 | 04-Jun | 1,467.00 | 1,472.60 | 1,433.90 | 1,436.40 | 1,445.80 | -2.07 | 8,819.23 | 54,684 | 2.57 | 32,854 | 2.71 | 4.75 | 35 |
| 61 | 03-Jun | 1,472.20 | 1,496.00 | 1,452.00 | 1,466.80 | 1,477.15 | -0.72 | 9,005.88 | 90,102 | 4.24 | 48,329 | 3.99 | 7.14 | 51 |
| 62 | 02-Jun | 1,500.00 | 1,528.00 | 1,433.30 | 1,477.50 | 1,486.68 | 1.26 | 9,071.57 | 124,184 | 5.84 | 58,271 | 4.81 | 8.66 | 62 |
| 63 | 30-May | 1,467.00 | 1,478.50 | 1,410.20 | 1,459.10 | 1,457.71 | -2.01 | 8,958.60 | 402,204 | 18.93 | 305,287 | 25.19 | 44.50 | 322 |
| 64 | 29-May | 1,515.90 | 1,515.90 | 1,481.10 | 1,489.10 | 1,495.06 | -0.98 | 9,142.79 | 34,107 | 1.61 | 20,904 | 1.72 | 3.13 | 22 |
| 65 | 28-May | 1,519.90 | 1,520.80 | 1,500.00 | 1,503.80 | 1,507.40 | -0.13 | 9,233.05 | 21,246 | 1.00 | 12,119 | 1.00 | 1.83 | 13 |
| 66 | 27-May | 1,520.50 | 1,525.90 | 1,498.10 | 1,505.70 | 1,504.60 | -0.97 | 9,244.71 | 42,294 | 1.99 | 26,710 | 2.20 | 4.02 | 28 |
| 67 | 26-May | 1,522.70 | 1,545.00 | 1,515.60 | 1,520.50 | 1,527.40 | -0.14 | 9,335.58 | 36,086 | 1.70 | 20,525 | 1.69 | 3.13 | 22 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA