| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,200.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 20-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10 | Low52 Price: 1,030.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 61,398,119 | Low52 Date: 19-Apr-2024 | SHP: 49.03 / 15.63 / 19.71 / 15.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.29 | ||||
| High/Low Price | Quarter: 1,667.1 / 1,276.0 | Month: 1,600.0 / 1,276.0 | Week: 1,578.9 / 1,453.1 | Day: 1,538.95 / 1,482.0 | Float67: 0.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,529.05 | 1,529.05 | 1,482.50 | 1,504.75 | 1,499.51 | -2.06 | 9,238.88 | 42,636 | 1.40 | 25,527 | 1.89 | 3.83 | 0.27 |
| 2 | 03-Apr | 1,489.00 | 1,538.95 | 1,482.00 | 1,536.35 | 1,517.94 | 2.34 | 9,432.90 | 32,306 | 1.06 | 13,789 | 1.02 | 2.09 | 0.14 |
| 3 | 02-Apr | 1,484.00 | 1,508.00 | 1,464.50 | 1,501.15 | 1,495.03 | 1.16 | 9,216.78 | 42,876 | 1.41 | 20,565 | 1.52 | 3.07 | 0.21 |
| 4 | 01-Apr | 1,451.20 | 1,505.50 | 1,441.20 | 1,484.00 | 1,481.22 | 1.55 | 9,111.00 | 39,369 | 1.30 | 16,626 | 1.23 | 2.46 | 0.17 |
| 5 | 28-Mar | 1,477.50 | 1,495.95 | 1,455.00 | 1,461.40 | 1,471.98 | -0.52 | 8,972.72 | 66,429 | 2.19 | 36,013 | 2.66 | 5.30 | 0.38 |
| 6 | 27-Mar | 1,473.00 | 1,486.95 | 1,453.10 | 1,469.05 | 1,469.93 | -0.30 | 9,019.69 | 46,077 | 1.52 | 23,422 | 1.73 | 3.44 | 0.24 |
| 7 | 26-Mar | 1,510.40 | 1,517.15 | 1,470.00 | 1,473.40 | 1,482.71 | -2.27 | 9,046.40 | 30,380 | 1.00 | 13,527 | 1.00 | 2.01 | 0.14 |
| 8 | 25-Mar | 1,516.00 | 1,523.40 | 1,478.75 | 1,507.65 | 1,498.56 | -0.52 | 9,256.69 | 54,594 | 1.80 | 22,708 | 1.68 | 3.40 | 0.24 |
| 9 | 24-Mar | 1,568.45 | 1,578.90 | 1,510.05 | 1,515.55 | 1,539.96 | -2.89 | 9,305.19 | 86,310 | 2.84 | 40,588 | 3.00 | 6.25 | 0.42 |
| 10 | 21-Mar | 1,557.00 | 1,593.15 | 1,521.65 | 1,560.70 | 1,556.12 | 0.58 | 9,582.40 | 69,910 | 2.30 | 27,581 | 2.04 | 4.29 | 0.29 |
| 11 | 20-Mar | 1,512.00 | 1,600.00 | 1,504.80 | 1,551.65 | 1,537.91 | 3.41 | 9,526.84 | 57,895 | 1.91 | 27,193 | 2.01 | 4.18 | 0.28 |
| 12 | 19-Mar | 1,476.60 | 1,512.00 | 1,471.60 | 1,500.55 | 1,495.07 | 1.97 | 9,213.09 | 41,024 | 1.35 | 14,655 | 1.08 | 2.19 | 0.15 |
| 13 | 18-Mar | 1,456.30 | 1,482.05 | 1,442.85 | 1,471.60 | 1,461.81 | 1.31 | 9,035.35 | 94,237 | 3.10 | 56,577 | 4.18 | 8.27 | 0.59 |
| 14 | 17-Mar | 1,497.25 | 1,497.25 | 1,433.80 | 1,452.60 | 1,450.96 | -2.98 | 8,918.69 | 72,601 | 2.39 | 34,188 | 2.53 | 4.96 | 0.36 |
| 15 | 13-Mar | 1,445.60 | 1,523.00 | 1,424.00 | 1,497.25 | 1,494.13 | 4.49 | 9,192.83 | 217,718 | 7.17 | 39,545 | 2.92 | 5.91 | 0.41 |
| 16 | 12-Mar | 1,370.00 | 1,450.50 | 1,367.50 | 1,432.95 | 1,406.34 | 3.72 | 8,798.04 | 131,107 | 4.32 | 58,986 | 4.36 | 8.30 | 0.62 |
| 17 | 11-Mar | 1,451.05 | 1,454.50 | 1,370.05 | 1,381.50 | 1,397.83 | -6.22 | 8,482.15 | 171,451 | 5.64 | 66,395 | 4.91 | 9.28 | 0.69 |
| 18 | 10-Mar | 1,442.40 | 1,558.95 | 1,425.10 | 1,473.15 | 1,514.85 | 3.02 | 9,044.86 | 481,775 | 15.86 | 58,136 | 4.30 | 8.81 | 0.61 |
| 19 | 07-Mar | 1,400.00 | 1,440.70 | 1,390.00 | 1,429.95 | 1,426.32 | 1.63 | 8,779.62 | 46,433 | 1.53 | 21,941 | 1.62 | 3.13 | 0.23 |
| 20 | 06-Mar | 1,399.80 | 1,429.00 | 1,392.80 | 1,406.95 | 1,414.12 | 0.51 | 8,638.41 | 36,221 | 1.19 | 13,767 | 1.02 | 1.95 | 0.14 |
| 21 | 05-Mar | 1,337.90 | 1,408.70 | 1,313.00 | 1,399.80 | 1,375.19 | 5.91 | 8,594.51 | 60,345 | 1.99 | 25,336 | 1.87 | 3.48 | 0.26 |
| 22 | 04-Mar | 1,310.00 | 1,328.65 | 1,293.50 | 1,321.65 | 1,311.00 | 0.14 | 8,114.68 | 82,194 | 2.71 | 44,915 | 3.32 | 5.00 | 0.47 |
| 23 | 03-Mar | 1,328.00 | 1,347.00 | 1,276.00 | 1,319.85 | 1,298.27 | -0.08 | 8,103.63 | 87,180 | 2.87 | 47,684 | 3.52 | 6.19 | 0.50 |
| 24 | 28-Feb | 1,335.00 | 1,344.75 | 1,299.85 | 1,320.85 | 1,314.53 | -2.23 | 8,109.77 | 248,321 | 8.17 | 205,305 | 15.18 | 26.99 | 2.14 |
| 25 | 27-Feb | 1,341.00 | 1,360.80 | 1,324.00 | 1,351.00 | 1,344.73 | 0.82 | 8,294.00 | 83,261 | 2.74 | 47,371 | 3.50 | 6.37 | 0.49 |
| 26 | 25-Feb | 1,339.50 | 1,359.50 | 1,328.00 | 1,339.95 | 1,345.72 | -0.04 | 8,227.04 | 45,786 | 1.51 | 21,517 | 1.59 | 2.90 | 0.22 |
| 27 | 24-Feb | 1,364.90 | 1,365.00 | 1,318.25 | 1,340.45 | 1,347.26 | -2.56 | 8,230.11 | 63,933 | 2.10 | 29,367 | 2.17 | 3.96 | 0.31 |
| 28 | 21-Feb | 1,351.00 | 1,401.00 | 1,311.80 | 1,375.65 | 1,353.39 | 1.83 | 8,446.23 | 78,953 | 2.60 | 44,938 | 3.32 | 6.08 | 0.47 |
| 29 | 20-Feb | 1,352.40 | 1,357.45 | 1,324.10 | 1,350.90 | 1,349.46 | 0.03 | 8,294.27 | 57,407 | 1.89 | 35,287 | 2.61 | 4.76 | 0.37 |
| 30 | 19-Feb | 1,288.90 | 1,378.80 | 1,288.90 | 1,350.55 | 1,349.79 | 4.05 | 8,292.12 | 82,964 | 2.73 | 31,883 | 2.36 | 4.30 | 0.33 |
| 31 | 18-Feb | 1,347.90 | 1,347.90 | 1,284.00 | 1,297.95 | 1,304.31 | -3.07 | 7,969.17 | 77,806 | 2.56 | 43,110 | 3.19 | 5.62 | 0.45 |
| 32 | 17-Feb | 1,359.95 | 1,363.45 | 1,323.05 | 1,339.05 | 1,335.25 | -1.49 | 8,221.52 | 105,780 | 3.48 | 64,471 | 4.77 | 8.61 | 0.67 |
| 33 | 14-Feb | 1,411.95 | 1,415.00 | 1,340.00 | 1,359.25 | 1,363.87 | -3.46 | 8,345.54 | 66,685 | 2.19 | 34,708 | 2.57 | 4.73 | 0.36 |
| 34 | 13-Feb | 1,406.45 | 1,432.85 | 1,400.00 | 1,407.90 | 1,410.93 | 0.10 | 8,644.24 | 45,106 | 1.48 | 20,719 | 1.53 | 2.92 | 0.22 |
| 35 | 12-Feb | 1,390.10 | 1,422.75 | 1,355.00 | 1,406.45 | 1,389.89 | 0.92 | 8,635.34 | 60,974 | 2.01 | 26,254 | 1.94 | 3.65 | 0.27 |
| 36 | 11-Feb | 1,424.20 | 1,427.45 | 1,366.00 | 1,393.65 | 1,388.45 | -2.15 | 8,556.75 | 62,918 | 2.07 | 25,263 | 1.87 | 3.51 | 0.26 |
| 37 | 10-Feb | 1,472.20 | 1,480.95 | 1,402.50 | 1,424.20 | 1,421.80 | -3.54 | 8,744.32 | 64,399 | 2.12 | 31,193 | 2.31 | 4.44 | 0.33 |
| 38 | 07-Feb | 1,480.00 | 1,486.00 | 1,450.70 | 1,476.50 | 1,469.86 | 1.20 | 9,065.43 | 90,605 | 2.98 | 48,928 | 3.62 | 7.19 | 0.51 |
| 39 | 06-Feb | 1,466.00 | 1,478.25 | 1,430.15 | 1,459.00 | 1,456.73 | -1.57 | 8,957.00 | 134,785 | 4.44 | 81,419 | 6.02 | 11.86 | 0.85 |
| 40 | 05-Feb | 1,549.00 | 1,553.10 | 1,463.45 | 1,482.25 | 1,499.81 | -3.08 | 9,100.74 | 397,182 | 13.07 | 242,827 | 17.95 | 36.42 | 2.53 |
| 41 | 04-Feb | 1,510.00 | 1,536.70 | 1,455.35 | 1,529.35 | 1,511.60 | 2.54 | 9,389.92 | 227,544 | 7.49 | 167,587 | 12.39 | 25.33 | 1.75 |
| 42 | 03-Feb | 1,540.00 | 1,540.00 | 1,465.00 | 1,491.45 | 1,493.19 | -2.47 | 9,157.22 | 263,239 | 8.66 | 180,282 | 13.33 | 26.92 | 1.88 |
| 43 | 01-Feb | 1,470.00 | 1,667.10 | 1,456.45 | 1,529.25 | 1,548.72 | 4.03 | 9,389.31 | 255,268 | 8.40 | 75,942 | 5.61 | 11.76 | 0.79 |
| 44 | 31-Jan | 1,439.65 | 1,485.00 | 1,435.05 | 1,469.95 | 1,467.93 | 0.57 | 9,025.22 | 83,806 | 2.76 | 57,406 | 4.24 | 8.43 | 0.60 |
| 45 | 30-Jan | 1,508.95 | 1,508.95 | 1,455.85 | 1,461.55 | 1,476.68 | -2.18 | 8,973.64 | 32,972 | 1.09 | 15,791 | 1.17 | 2.33 | 0.16 |
| 46 | 29-Jan | 1,479.35 | 1,511.00 | 1,477.00 | 1,494.05 | 1,498.42 | 1.28 | 9,173.19 | 29,107 | 0.96 | 13,575 | 1.00 | 2.03 | 0.14 |
| 47 | 28-Jan | 1,480.00 | 1,504.65 | 1,429.90 | 1,475.10 | 1,463.80 | -0.89 | 9,056.84 | 84,240 | 2.77 | 42,366 | 3.13 | 6.20 | 0.44 |
| 48 | 27-Jan | 1,479.75 | 1,500.75 | 1,438.10 | 1,488.30 | 1,465.64 | 0.13 | 9,137.88 | 72,073 | 2.37 | 36,684 | 2.71 | 5.38 | 0.38 |
| 49 | 24-Jan | 1,499.95 | 1,515.75 | 1,480.60 | 1,486.30 | 1,496.61 | -0.91 | 9,125.60 | 48,736 | 1.60 | 30,305 | 2.24 | 4.54 | 0.32 |
| 50 | 23-Jan | 1,483.95 | 1,503.95 | 1,475.30 | 1,499.95 | 1,498.17 | 1.08 | 9,209.41 | 81,473 | 2.68 | 67,021 | 4.95 | 10.04 | 0.70 |
| 51 | 22-Jan | 1,489.10 | 1,502.20 | 1,467.00 | 1,483.70 | 1,481.51 | -0.30 | 9,109.64 | 57,048 | 1.88 | 36,010 | 2.66 | 5.33 | 0.38 |
| 52 | 21-Jan | 1,514.00 | 1,514.00 | 1,483.65 | 1,488.20 | 1,489.90 | -0.85 | 9,137.27 | 125,296 | 4.12 | 105,348 | 7.79 | 15.70 | 1.10 |
| 53 | 20-Jan | 1,489.55 | 1,505.45 | 1,489.55 | 1,500.80 | 1,496.53 | 0.75 | 9,214.63 | 135,581 | 4.46 | 102,922 | 7.61 | 15.40 | 1.07 |
| 54 | 17-Jan | 1,499.70 | 1,504.85 | 1,485.00 | 1,489.55 | 1,492.65 | -0.68 | 9,145.56 | 172,979 | 5.69 | 129,437 | 9.57 | 19.32 | 1.35 |
| 55 | 16-Jan | 1,534.90 | 1,534.90 | 1,496.00 | 1,499.70 | 1,501.25 | -0.15 | 9,207.88 | 330,075 | 10.86 | 284,609 | 21.04 | 42.73 | 2.97 |
| 56 | 15-Jan | 1,506.00 | 1,546.85 | 1,494.80 | 1,502.00 | 1,512.07 | 0.17 | 9,221.00 | 99,876 | 3.29 | 42,546 | 3.15 | 6.43 | 0.44 |
| 57 | 14-Jan | 1,507.80 | 1,518.50 | 1,470.00 | 1,499.50 | 1,489.82 | -0.55 | 9,206.65 | 95,961 | 3.16 | 49,809 | 3.68 | 7.42 | 0.52 |
| 58 | 13-Jan | 1,551.00 | 1,554.55 | 1,475.65 | 1,507.80 | 1,502.99 | -3.48 | 9,257.61 | 122,565 | 4.03 | 68,699 | 5.08 | 10.33 | 0.72 |
| 59 | 10-Jan | 1,603.05 | 1,603.80 | 1,556.00 | 1,560.30 | 1,564.14 | -2.70 | 9,579.95 | 53,920 | 1.77 | 31,966 | 2.36 | 5.00 | 0.33 |
| 60 | 09-Jan | 1,606.80 | 1,620.15 | 1,586.55 | 1,602.50 | 1,610.53 | 0.17 | 9,839.05 | 63,362 | 2.09 | 34,716 | 2.57 | 5.59 | 0.36 |
| 61 | 08-Jan | 1,615.85 | 1,622.45 | 1,588.20 | 1,599.70 | 1,602.04 | -0.58 | 9,821.86 | 76,489 | 2.52 | 45,708 | 3.38 | 7.32 | 0.48 |
| 62 | 07-Jan | 1,568.80 | 1,634.00 | 1,540.00 | 1,609.05 | 1,613.89 | 3.28 | 9,879.26 | 149,553 | 4.92 | 78,180 | 5.78 | 12.62 | 0.82 |
| 63 | 06-Jan | 1,624.95 | 1,624.95 | 1,539.05 | 1,556.20 | 1,565.81 | -3.49 | 9,554.78 | 94,963 | 3.13 | 53,049 | 3.92 | 8.31 | 0.55 |
| 64 | 03-Jan | 1,630.25 | 1,639.55 | 1,606.80 | 1,610.50 | 1,619.59 | -1.23 | 9,888.17 | 57,276 | 1.89 | 28,931 | 2.14 | 4.69 | 0.30 |
| 65 | 02-Jan | 1,655.00 | 1,656.00 | 1,619.70 | 1,630.25 | 1,629.82 | -0.58 | 10,009.43 | 79,911 | 2.63 | 55,402 | 4.10 | 9.03 | 0.58 |
| 66 | 01-Jan | 1,638.00 | 1,653.90 | 1,613.15 | 1,639.70 | 1,640.87 | 0.07 | 10,067.45 | 138,380 | 4.55 | 115,097 | 8.51 | 18.89 | 1.20 |
| 67 | 31-Dec | 1,621.10 | 1,648.35 | 1,601.00 | 1,638.60 | 1,619.83 | 1.57 | 10,060.70 | 99,738 | 3.28 | 60,535 | 4.47 | 9.81 | 0.63 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA