| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,976.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 05-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: 1,318.81 | Low52 Price: 1,211.5 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 61,398,119 | Low52 Date: 03-Oct-2025 | SHP: 49.04 / 14.38 / 22.06 / 14.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 64 | ||||
| High/Low Price | Quarter: 1,667.1 / 1,276.0 | Month: 1,495.0 / 1,249.3 | Week: 1,386.9 / 1,337.2 | Day: 1,300.3 / 1,274.7 | Sis67: 77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,295.10 | 1,300.30 | 1,274.70 | 1,289.30 | 1,285.47 | -0.08 | 7,916.06 | 132,957 | 4.18 | 72,960 | 4.88 | 9.38 | 82 |
| 2 | 11-Nov | 1,290.00 | 1,304.70 | 1,278.00 | 1,290.30 | 1,291.74 | 0.02 | 7,922.20 | 55,228 | 1.74 | 34,052 | 2.28 | 4.40 | 37 |
| 3 | 10-Nov | 1,300.00 | 1,309.00 | 1,278.50 | 1,290.00 | 1,290.50 | -0.73 | 7,920.00 | 65,159 | 2.05 | 45,092 | 3.02 | 5.82 | 49 |
| 4 | 07-Nov | 1,297.70 | 1,306.90 | 1,292.00 | 1,299.50 | 1,300.50 | -0.77 | 7,978.69 | 51,408 | 1.62 | 39,474 | 2.64 | 5.13 | 42 |
| 5 | 06-Nov | 1,315.00 | 1,325.00 | 1,292.00 | 1,309.60 | 1,307.53 | -1.04 | 8,040.70 | 55,719 | 1.75 | 30,401 | 2.03 | 3.98 | 33 |
| 6 | 04-Nov | 1,327.00 | 1,333.70 | 1,312.10 | 1,323.40 | 1,321.99 | -0.27 | 8,125.43 | 70,868 | 2.23 | 46,250 | 3.09 | 6.11 | 50 |
| 7 | 03-Nov | 1,339.90 | 1,351.40 | 1,323.00 | 1,327.00 | 1,335.59 | -0.93 | 8,147.00 | 31,816 | 1.00 | 14,954 | 1.00 | 2.00 | 16 |
| 8 | 31-Oct | 1,365.90 | 1,366.60 | 1,337.20 | 1,339.50 | 1,344.79 | -1.77 | 8,224.28 | 38,405 | 1.21 | 20,664 | 1.38 | 2.78 | 22 |
| 9 | 30-Oct | 1,365.00 | 1,372.30 | 1,355.00 | 1,363.60 | 1,362.43 | -0.49 | 8,372.25 | 47,607 | 1.50 | 27,172 | 1.82 | 3.70 | 29 |
| 10 | 29-Oct | 1,366.00 | 1,375.00 | 1,355.50 | 1,370.30 | 1,369.44 | 0.22 | 8,413.38 | 40,420 | 1.27 | 19,217 | 1.28 | 2.63 | 21 |
| 11 | 28-Oct | 1,383.10 | 1,384.00 | 1,357.00 | 1,367.30 | 1,368.81 | -1.14 | 8,394.96 | 70,442 | 2.21 | 46,394 | 3.10 | 6.35 | 50 |
| 12 | 27-Oct | 1,360.90 | 1,386.90 | 1,352.00 | 1,383.10 | 1,372.27 | 2.16 | 8,491.97 | 135,983 | 4.27 | 88,734 | 5.93 | 12.18 | 95 |
| 13 | 24-Oct | 1,339.00 | 1,360.10 | 1,325.10 | 1,353.80 | 1,347.52 | 1.08 | 8,312.08 | 93,472 | 2.94 | 51,124 | 3.42 | 6.89 | 55 |
| 14 | 23-Oct | 1,347.90 | 1,350.50 | 1,328.20 | 1,339.40 | 1,337.74 | -0.63 | 8,223.66 | 322,034 | 10.12 | 287,113 | 19.20 | 38.41 | 309 |
| 15 | 21-Oct | 1,333.00 | 1,370.00 | 1,324.00 | 1,347.90 | 1,346.25 | 2.80 | 8,275.85 | 44,492 | 1.40 | 19,722 | 1.32 | 2.66 | 21 |
| 16 | 20-Oct | 1,370.00 | 1,371.80 | 1,306.40 | 1,311.20 | 1,324.37 | -3.77 | 8,050.52 | 138,095 | 4.34 | 67,472 | 4.51 | 8.94 | 73 |
| 17 | 17-Oct | 1,292.50 | 1,376.50 | 1,292.50 | 1,362.60 | 1,347.47 | 6.69 | 8,366.11 | 461,908 | 14.52 | 106,618 | 7.13 | 14.37 | 115 |
| 18 | 16-Oct | 1,272.00 | 1,281.10 | 1,259.70 | 1,277.20 | 1,270.02 | 0.70 | 7,841.77 | 69,258 | 2.18 | 41,039 | 2.74 | 5.21 | 44 |
| 19 | 15-Oct | 1,265.00 | 1,271.60 | 1,255.40 | 1,268.30 | 1,262.67 | 0.21 | 7,787.12 | 144,868 | 4.55 | 120,782 | 8.08 | 15.25 | 130 |
| 20 | 14-Oct | 1,262.00 | 1,268.40 | 1,226.60 | 1,265.70 | 1,245.31 | -0.16 | 7,771.16 | 179,079 | 5.63 | 98,665 | 6.60 | 12.29 | 106 |
| 21 | 13-Oct | 1,276.00 | 1,276.50 | 1,252.40 | 1,267.70 | 1,262.59 | -0.69 | 7,783.44 | 58,088 | 1.83 | 28,350 | 1.90 | 3.58 | 30 |
| 22 | 10-Oct | 1,261.00 | 1,285.80 | 1,255.90 | 1,276.50 | 1,266.96 | 1.17 | 7,837.47 | 170,876 | 5.37 | 145,955 | 9.76 | 18.49 | 157 |
| 23 | 09-Oct | 1,272.70 | 1,287.90 | 1,251.20 | 1,261.70 | 1,271.41 | -0.93 | 7,746.60 | 103,746 | 3.26 | 53,338 | 3.57 | 6.78 | 57 |
| 24 | 08-Oct | 1,230.10 | 1,284.00 | 1,215.00 | 1,273.50 | 1,263.26 | 3.65 | 7,819.05 | 264,428 | 8.31 | 149,425 | 9.99 | 18.88 | 161 |
| 25 | 07-Oct | 1,260.50 | 1,260.50 | 1,214.90 | 1,228.70 | 1,232.05 | -2.13 | 7,543.99 | 163,205 | 5.13 | 98,297 | 6.57 | 12.11 | 106 |
| 26 | 06-Oct | 1,235.80 | 1,264.00 | 1,223.00 | 1,255.50 | 1,241.55 | 2.59 | 7,708.53 | 120,368 | 3.78 | 47,682 | 3.19 | 5.92 | 51 |
| 27 | 03-Oct | 1,230.10 | 1,237.70 | 1,211.50 | 1,223.80 | 1,219.64 | -1.62 | 7,513.90 | 261,242 | 8.21 | 178,349 | 11.93 | 21.75 | 192 |
| 28 | 01-Oct | 1,250.80 | 1,253.00 | 1,236.80 | 1,244.00 | 1,243.33 | -1.09 | 7,637.00 | 89,073 | 2.80 | 63,675 | 4.26 | 7.92 | 68 |
| 29 | 30-Sep | 1,268.00 | 1,284.50 | 1,254.20 | 1,257.70 | 1,264.41 | -1.12 | 7,722.04 | 42,517 | 1.34 | 18,946 | 1.27 | 2.40 | 20 |
| 30 | 29-Sep | 1,275.00 | 1,286.00 | 1,249.30 | 1,272.00 | 1,272.44 | -0.68 | 7,809.00 | 117,674 | 3.70 | 87,024 | 5.82 | 11.07 | 94 |
| 31 | 26-Sep | 1,312.00 | 1,314.70 | 1,276.00 | 1,280.70 | 1,286.32 | -2.36 | 7,863.26 | 266,196 | 8.37 | 220,094 | 14.72 | 28.31 | 237 |
| 32 | 25-Sep | 1,336.20 | 1,341.50 | 1,305.80 | 1,311.70 | 1,318.75 | -2.16 | 8,053.59 | 83,560 | 2.63 | 50,415 | 3.37 | 6.65 | 54 |
| 33 | 24-Sep | 1,357.90 | 1,359.90 | 1,335.40 | 1,340.60 | 1,343.41 | -1.24 | 8,231.03 | 63,760 | 2.00 | 39,572 | 2.65 | 5.32 | 43 |
| 34 | 23-Sep | 1,374.50 | 1,374.50 | 1,350.50 | 1,357.50 | 1,358.02 | -0.44 | 8,334.79 | 48,905 | 1.54 | 25,898 | 1.73 | 3.52 | 28 |
| 35 | 22-Sep | 1,382.80 | 1,383.80 | 1,360.00 | 1,363.50 | 1,366.97 | -0.91 | 8,371.63 | 59,198 | 1.86 | 37,463 | 2.51 | 5.12 | 40 |
| 36 | 19-Sep | 1,379.80 | 1,387.00 | 1,358.30 | 1,376.00 | 1,369.14 | 0.47 | 8,448.00 | 102,890 | 3.23 | 63,800 | 4.27 | 8.74 | 69 |
| 37 | 18-Sep | 1,372.50 | 1,383.30 | 1,365.00 | 1,369.50 | 1,371.81 | -0.01 | 8,408.47 | 43,130 | 1.36 | 24,394 | 1.63 | 3.35 | 26 |
| 38 | 17-Sep | 1,376.10 | 1,396.20 | 1,365.80 | 1,369.60 | 1,379.82 | -0.27 | 8,409.09 | 196,259 | 6.17 | 160,487 | 10.73 | 22.14 | 173 |
| 39 | 16-Sep | 1,387.00 | 1,395.90 | 1,371.00 | 1,373.30 | 1,379.81 | -0.73 | 8,431.80 | 40,771 | 1.28 | 26,371 | 1.76 | 3.64 | 28 |
| 40 | 15-Sep | 1,401.40 | 1,401.40 | 1,380.20 | 1,383.40 | 1,387.68 | -0.50 | 8,493.82 | 34,732 | 1.09 | 20,263 | 1.35 | 2.81 | 22 |
| 41 | 12-Sep | 1,409.00 | 1,424.90 | 1,382.20 | 1,390.40 | 1,397.90 | -1.22 | 8,536.79 | 44,615 | 1.40 | 22,570 | 1.51 | 3.16 | 24 |
| 42 | 11-Sep | 1,410.30 | 1,425.20 | 1,400.10 | 1,407.60 | 1,412.86 | -0.09 | 8,642.40 | 50,107 | 1.57 | 20,171 | 1.35 | 2.85 | 22 |
| 43 | 10-Sep | 1,406.90 | 1,425.00 | 1,402.60 | 1,408.80 | 1,412.26 | 0.26 | 8,649.77 | 68,644 | 2.16 | 32,071 | 2.14 | 4.53 | 35 |
| 44 | 09-Sep | 1,405.30 | 1,434.00 | 1,392.00 | 1,405.10 | 1,418.73 | 0.02 | 8,627.05 | 141,401 | 4.44 | 90,420 | 6.05 | 12.83 | 97 |
| 45 | 08-Sep | 1,425.10 | 1,429.70 | 1,399.80 | 1,404.80 | 1,411.80 | -0.96 | 8,625.21 | 62,808 | 1.97 | 30,411 | 2.03 | 4.29 | 33 |
| 46 | 05-Sep | 1,483.50 | 1,485.60 | 1,410.00 | 1,418.40 | 1,425.54 | -3.64 | 8,708.71 | 279,354 | 8.78 | 128,058 | 8.56 | 18.26 | 138 |
| 47 | 04-Sep | 1,450.00 | 1,495.00 | 1,400.20 | 1,472.00 | 1,448.70 | 7.27 | 9,037.00 | 462,604 | 14.54 | 162,082 | 10.84 | 23.48 | 174 |
| 48 | 03-Sep | 1,369.30 | 1,387.30 | 1,362.90 | 1,372.30 | 1,374.24 | 0.73 | 8,425.66 | 71,008 | 2.23 | 38,500 | 2.57 | 5.29 | 41 |
| 49 | 02-Sep | 1,355.80 | 1,370.00 | 1,350.20 | 1,362.40 | 1,361.50 | 0.90 | 8,364.88 | 35,954 | 1.13 | 15,140 | 1.01 | 2.06 | 16 |
| 50 | 01-Sep | 1,379.90 | 1,382.90 | 1,345.30 | 1,350.20 | 1,363.86 | -2.15 | 8,289.97 | 101,888 | 3.20 | 71,094 | 4.75 | 9.70 | 76 |
| 51 | 29-Aug | 1,367.00 | 1,391.30 | 1,343.10 | 1,379.90 | 1,364.23 | 1.30 | 8,472.33 | 198,346 | 6.23 | 132,893 | 8.89 | 18.13 | 143 |
| 52 | 28-Aug | 1,378.10 | 1,394.00 | 1,355.50 | 1,362.20 | 1,363.17 | -1.28 | 8,363.65 | 79,857 | 2.51 | 57,102 | 3.82 | 7.78 | 61 |
| 53 | 26-Aug | 1,367.00 | 1,404.60 | 1,362.10 | 1,379.90 | 1,380.47 | 0.94 | 8,472.33 | 450,664 | 14.16 | 344,902 | 23.06 | 47.61 | 371 |
| 54 | 25-Aug | 1,375.00 | 1,386.00 | 1,351.90 | 1,367.00 | 1,359.07 | -0.58 | 8,393.00 | 73,473 | 2.31 | 39,533 | 2.64 | 5.37 | 43 |
| 55 | 22-Aug | 1,381.50 | 1,393.40 | 1,365.10 | 1,375.00 | 1,373.06 | -0.06 | 8,442.00 | 100,931 | 3.17 | 80,324 | 5.37 | 11.03 | 86 |
| 56 | 21-Aug | 1,381.40 | 1,389.30 | 1,369.50 | 1,375.80 | 1,376.07 | 0.07 | 8,447.15 | 116,032 | 3.65 | 96,344 | 6.44 | 13.26 | 104 |
| 57 | 20-Aug | 1,391.60 | 1,399.40 | 1,373.00 | 1,374.80 | 1,376.29 | -1.14 | 8,441.01 | 154,675 | 4.86 | 134,369 | 8.98 | 18.49 | 145 |
| 58 | 19-Aug | 1,414.00 | 1,418.00 | 1,381.10 | 1,390.60 | 1,390.75 | -0.69 | 8,538.02 | 40,492 | 1.27 | 21,432 | 1.43 | 2.98 | 23 |
| 59 | 18-Aug | 1,425.00 | 1,429.90 | 1,395.50 | 1,400.30 | 1,408.96 | 0.35 | 8,597.58 | 52,112 | 1.64 | 29,013 | 1.94 | 4.09 | 31 |
| 60 | 14-Aug | 1,369.90 | 1,421.90 | 1,365.10 | 1,395.40 | 1,401.32 | 2.67 | 8,567.49 | 148,697 | 4.67 | 72,999 | 4.88 | 10.23 | 79 |
| 61 | 13-Aug | 1,431.20 | 1,442.40 | 1,356.00 | 1,359.10 | 1,379.83 | -5.09 | 8,344.62 | 226,373 | 7.11 | 165,596 | 11.07 | 22.85 | 178 |
| 62 | 12-Aug | 1,416.10 | 1,506.20 | 1,402.20 | 1,432.00 | 1,448.81 | 1.27 | 8,792.00 | 154,330 | 4.85 | 26,185 | 1.75 | 3.79 | 28 |
| 63 | 11-Aug | 1,460.90 | 1,465.00 | 1,405.20 | 1,414.10 | 1,432.78 | -2.44 | 8,682.31 | 60,234 | 1.89 | 22,866 | 1.53 | 3.28 | 24 |
| 64 | 08-Aug | 1,519.70 | 1,528.90 | 1,437.40 | 1,449.50 | 1,476.55 | -3.38 | 8,899.66 | 54,758 | 1.72 | 29,723 | 1.99 | 4.39 | 31 |
| 65 | 07-Aug | 1,529.00 | 1,550.00 | 1,490.00 | 1,500.20 | 1,508.13 | -2.01 | 9,210.95 | 95,469 | 3.00 | 41,215 | 2.76 | 6.22 | 44 |
| 66 | 06-Aug | 1,490.40 | 1,539.90 | 1,490.40 | 1,531.00 | 1,526.49 | 2.78 | 9,400.00 | 124,800 | 3.92 | 55,984 | 3.74 | 8.55 | 59 |
| 67 | 05-Aug | 1,468.90 | 1,498.40 | 1,455.20 | 1,489.60 | 1,483.79 | 1.82 | 9,145.86 | 39,751 | 1.25 | 20,297 | 1.36 | 3.01 | 21 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP