| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,200.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 20-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: 1,381.31 | Low52 Price: 1,276.0 | Barrier: 1,380.0; Drift%: 4.95 |
| Basic Industry: Packaged Foods | Total Equity: 61,398,119 | Low52 Date: 03-Mar-2025 | SHP: 49.04 / 16.03 / 19.53 / 15.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 99 | ||||
| High/Low Price | Quarter: 1,667.1 / 1,276.0 | Month: 1,605.0 / 1,370.0 | Week: 1,380.0 / 1,334.9 | Day: 1,459.8 / 1,408.0 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,445.00 | 1,459.80 | 1,408.00 | 1,451.90 | 1,438.92 | 0.39 | 8,914.39 | 109,935 | 6.86 | 61,846 | 6.72 | 8.90 | 65 |
| 2 | 10-Jul | 1,458.00 | 1,458.90 | 1,433.10 | 1,446.30 | 1,444.72 | -0.09 | 8,880.01 | 56,299 | 3.51 | 30,956 | 3.36 | 4.47 | 33 |
| 3 | 09-Jul | 1,424.90 | 1,456.00 | 1,420.10 | 1,447.60 | 1,445.39 | 2.05 | 8,887.99 | 164,985 | 10.30 | 70,414 | 7.65 | 10.18 | 74 |
| 4 | 08-Jul | 1,413.00 | 1,449.50 | 1,413.00 | 1,418.50 | 1,429.47 | 0.39 | 8,709.32 | 245,470 | 15.32 | 114,642 | 12.46 | 16.39 | 121 |
| 5 | 07-Jul | 1,357.90 | 1,414.90 | 1,350.10 | 1,413.00 | 1,396.66 | 4.20 | 8,675.00 | 117,857 | 7.36 | 53,944 | 5.86 | 7.53 | 57 |
| 6 | 04-Jul | 1,350.10 | 1,364.00 | 1,334.90 | 1,356.10 | 1,348.86 | 0.44 | 8,326.20 | 50,412 | 3.15 | 25,522 | 2.77 | 3.44 | 27 |
| 7 | 03-Jul | 1,345.90 | 1,362.80 | 1,342.00 | 1,350.10 | 1,351.08 | 0.47 | 8,289.36 | 177,020 | 11.05 | 140,406 | 15.25 | 18.97 | 148 |
| 8 | 02-Jul | 1,350.40 | 1,363.20 | 1,337.10 | 1,343.80 | 1,346.78 | -0.49 | 8,250.68 | 83,434 | 5.21 | 47,726 | 5.19 | 6.43 | 50 |
| 9 | 01-Jul | 1,366.00 | 1,380.00 | 1,336.40 | 1,350.40 | 1,351.18 | -1.19 | 8,291.20 | 391,521 | 24.44 | 313,934 | 34.11 | 42.42 | 332 |
| 10 | 30-Jun | 1,368.80 | 1,374.50 | 1,357.90 | 1,366.60 | 1,364.21 | 0.34 | 8,390.67 | 76,618 | 4.78 | 45,671 | 4.96 | 6.23 | 48 |
| 11 | 27-Jun | 1,366.00 | 1,376.00 | 1,358.50 | 1,362.00 | 1,365.77 | 0.27 | 8,362.00 | 63,102 | 3.94 | 37,247 | 4.05 | 5.09 | 39 |
| 12 | 26-Jun | 1,367.00 | 1,389.60 | 1,349.00 | 1,358.40 | 1,364.02 | 0.36 | 8,340.32 | 84,966 | 5.30 | 39,987 | 4.34 | 5.45 | 42 |
| 13 | 25-Jun | 1,358.90 | 1,377.90 | 1,345.00 | 1,353.50 | 1,358.32 | 0.04 | 8,310.24 | 354,325 | 22.12 | 263,332 | 28.61 | 35.77 | 278 |
| 14 | 24-Jun | 1,350.00 | 1,364.00 | 1,339.00 | 1,352.90 | 1,351.06 | 0.97 | 8,306.55 | 104,156 | 6.50 | 69,252 | 7.52 | 9.36 | 73 |
| 15 | 23-Jun | 1,350.00 | 1,369.60 | 1,335.40 | 1,339.90 | 1,343.10 | -2.09 | 8,226.73 | 174,144 | 10.87 | 118,592 | 12.88 | 15.93 | 125 |
| 16 | 20-Jun | 1,405.00 | 1,406.80 | 1,353.90 | 1,368.50 | 1,369.53 | -1.93 | 8,402.33 | 69,537 | 4.34 | 40,767 | 4.43 | 5.58 | 43 |
| 17 | 19-Jun | 1,402.00 | 1,408.70 | 1,388.40 | 1,395.40 | 1,396.82 | 0.01 | 8,567.49 | 62,440 | 3.90 | 36,585 | 3.97 | 5.11 | 39 |
| 18 | 18-Jun | 1,384.70 | 1,396.90 | 1,373.40 | 1,395.20 | 1,389.75 | 0.39 | 8,566.27 | 102,465 | 6.40 | 70,603 | 7.67 | 9.81 | 75 |
| 19 | 17-Jun | 1,394.90 | 1,402.90 | 1,382.30 | 1,389.80 | 1,391.84 | 0.14 | 8,533.11 | 76,278 | 4.76 | 42,781 | 4.65 | 5.95 | 45 |
| 20 | 16-Jun | 1,382.40 | 1,394.30 | 1,362.00 | 1,387.90 | 1,381.17 | 0.52 | 8,521.44 | 71,893 | 4.49 | 33,276 | 3.62 | 4.60 | 35 |
| 21 | 13-Jun | 1,381.70 | 1,384.60 | 1,362.00 | 1,380.70 | 1,378.81 | -0.65 | 8,477.24 | 92,148 | 5.75 | 65,892 | 7.16 | 9.09 | 70 |
| 22 | 12-Jun | 1,398.80 | 1,408.70 | 1,377.00 | 1,389.80 | 1,396.51 | 0.93 | 8,533.11 | 165,266 | 10.32 | 104,049 | 11.30 | 14.53 | 110 |
| 23 | 11-Jun | 1,390.00 | 1,401.90 | 1,372.40 | 1,377.00 | 1,383.18 | -0.87 | 8,454.00 | 69,049 | 4.31 | 38,838 | 4.22 | 5.37 | 41 |
| 24 | 10-Jun | 1,385.00 | 1,399.90 | 1,377.50 | 1,389.10 | 1,388.16 | 0.38 | 8,528.81 | 65,829 | 4.11 | 37,779 | 4.10 | 5.24 | 40 |
| 25 | 09-Jun | 1,402.10 | 1,407.90 | 1,378.00 | 1,383.90 | 1,392.87 | -1.26 | 8,496.89 | 89,391 | 5.58 | 58,194 | 6.32 | 8.11 | 61 |
| 26 | 06-Jun | 1,430.00 | 1,434.70 | 1,398.40 | 1,401.60 | 1,409.49 | -1.97 | 8,605.56 | 95,914 | 5.99 | 59,497 | 6.46 | 8.39 | 63 |
| 27 | 05-Jun | 1,445.10 | 1,467.90 | 1,427.10 | 1,429.70 | 1,443.02 | -0.47 | 8,778.09 | 93,708 | 5.85 | 58,933 | 6.40 | 8.50 | 62 |
| 28 | 04-Jun | 1,467.00 | 1,472.60 | 1,433.90 | 1,436.40 | 1,445.80 | -2.07 | 8,819.23 | 54,684 | 3.41 | 32,854 | 3.57 | 4.75 | 35 |
| 29 | 03-Jun | 1,472.20 | 1,496.00 | 1,452.00 | 1,466.80 | 1,477.15 | -0.72 | 9,005.88 | 90,102 | 5.62 | 48,329 | 5.25 | 7.14 | 51 |
| 30 | 02-Jun | 1,500.00 | 1,528.00 | 1,433.30 | 1,477.50 | 1,486.68 | 1.26 | 9,071.57 | 124,184 | 7.75 | 58,271 | 6.33 | 8.66 | 62 |
| 31 | 30-May | 1,467.00 | 1,478.50 | 1,410.20 | 1,459.10 | 1,457.71 | -2.01 | 8,958.60 | 402,204 | 25.11 | 305,287 | 33.17 | 44.50 | 322 |
| 32 | 29-May | 1,515.90 | 1,515.90 | 1,481.10 | 1,489.10 | 1,495.06 | -0.98 | 9,142.79 | 34,107 | 2.13 | 20,904 | 2.27 | 3.13 | 22 |
| 33 | 28-May | 1,519.90 | 1,520.80 | 1,500.00 | 1,503.80 | 1,507.40 | -0.13 | 9,233.05 | 21,246 | 1.33 | 12,119 | 1.32 | 1.83 | 13 |
| 34 | 27-May | 1,520.50 | 1,525.90 | 1,498.10 | 1,505.70 | 1,504.60 | -0.97 | 9,244.71 | 42,294 | 2.64 | 26,710 | 2.90 | 4.02 | 28 |
| 35 | 26-May | 1,522.70 | 1,545.00 | 1,515.60 | 1,520.50 | 1,527.40 | -0.14 | 9,335.58 | 36,086 | 2.25 | 20,525 | 2.23 | 3.13 | 22 |
| 36 | 23-May | 1,528.90 | 1,545.00 | 1,515.10 | 1,522.70 | 1,526.45 | -0.41 | 9,349.09 | 39,808 | 2.48 | 21,220 | 2.31 | 3.24 | 22 |
| 37 | 22-May | 1,557.00 | 1,565.20 | 1,517.30 | 1,528.90 | 1,532.58 | -1.80 | 9,387.16 | 16,019 | 1.00 | 9,203 | 1.00 | 1.41 | 10 |
| 38 | 21-May | 1,520.00 | 1,575.00 | 1,510.00 | 1,557.00 | 1,538.47 | 2.15 | 9,559.00 | 37,366 | 2.33 | 20,191 | 2.19 | 3.11 | 21 |
| 39 | 20-May | 1,569.90 | 1,575.80 | 1,521.00 | 1,524.20 | 1,540.93 | -2.46 | 9,358.30 | 30,568 | 1.91 | 18,828 | 2.05 | 2.90 | 20 |
| 40 | 19-May | 1,570.00 | 1,605.00 | 1,554.00 | 1,562.60 | 1,574.97 | -0.44 | 9,594.07 | 56,915 | 3.55 | 28,728 | 3.12 | 4.52 | 30 |
| 41 | 16-May | 1,564.00 | 1,573.60 | 1,553.40 | 1,569.50 | 1,565.18 | 0.67 | 9,636.43 | 18,242 | 1.14 | 10,320 | 1.12 | 1.62 | 11 |
| 42 | 15-May | 1,567.60 | 1,567.60 | 1,543.30 | 1,559.00 | 1,554.27 | 0.13 | 9,571.00 | 22,032 | 1.38 | 10,425 | 1.13 | 1.62 | 11 |
| 43 | 14-May | 1,575.00 | 1,575.00 | 1,540.10 | 1,556.90 | 1,556.00 | 0.54 | 9,559.07 | 157,786 | 9.85 | 140,284 | 15.24 | 21.00 | 148 |
| 44 | 13-May | 1,510.00 | 1,559.20 | 1,501.10 | 1,548.60 | 1,538.09 | 3.01 | 9,508.11 | 50,363 | 3.14 | 27,715 | 3.01 | 4.26 | 29 |
| 45 | 12-May | 1,498.60 | 1,522.90 | 1,481.30 | 1,503.30 | 1,502.49 | 3.85 | 9,229.98 | 52,689 | 3.29 | 24,551 | 2.67 | 3.69 | 26 |
| 46 | 09-May | 1,400.00 | 1,455.00 | 1,389.80 | 1,447.50 | 1,434.08 | 0.74 | 8,887.38 | 42,308 | 2.64 | 20,461 | 2.22 | 2.93 | 22 |
| 47 | 08-May | 1,430.80 | 1,478.00 | 1,420.00 | 1,436.80 | 1,454.72 | 0.42 | 8,821.68 | 39,320 | 2.45 | 14,493 | 1.57 | 2.11 | 15 |
| 48 | 07-May | 1,375.00 | 1,452.20 | 1,370.00 | 1,430.80 | 1,421.50 | 0.86 | 8,784.84 | 83,176 | 5.19 | 41,974 | 4.56 | 5.97 | 44 |
| 49 | 06-May | 1,458.50 | 1,458.50 | 1,412.20 | 1,418.60 | 1,435.26 | -2.31 | 8,709.94 | 44,386 | 2.77 | 21,820 | 2.37 | 3.13 | 23 |
| 50 | 05-May | 1,477.90 | 1,489.90 | 1,448.90 | 1,452.20 | 1,464.63 | -1.10 | 8,916.23 | 44,909 | 2.80 | 23,132 | 2.51 | 3.39 | 24 |
| 51 | 02-May | 1,485.00 | 1,496.20 | 1,462.60 | 1,468.40 | 1,474.36 | -1.47 | 9,015.70 | 43,797 | 2.73 | 20,532 | 2.23 | 3.03 | 22 |
| 52 | 30-Apr | 1,508.00 | 1,516.40 | 1,481.60 | 1,490.30 | 1,495.64 | -1.95 | 9,150.16 | 45,861 | 2.86 | 26,277 | 2.85 | 3.93 | 28 |
| 53 | 29-Apr | 1,529.90 | 1,541.30 | 1,512.20 | 1,519.90 | 1,525.70 | 0.31 | 9,331.90 | 28,623 | 1.79 | 13,856 | 1.51 | 2.11 | 15 |
| 54 | 28-Apr | 1,550.10 | 1,568.90 | 1,505.30 | 1,515.20 | 1,524.35 | -2.77 | 9,303.04 | 113,137 | 7.06 | 74,905 | 8.14 | 11.42 | 79 |
| 55 | 25-Apr | 1,620.00 | 1,628.20 | 1,550.00 | 1,558.30 | 1,573.65 | -4.08 | 9,567.67 | 55,846 | 3.49 | 28,129 | 3.06 | 4.43 | 30 |
| 56 | 24-Apr | 1,620.00 | 1,654.00 | 1,605.00 | 1,624.60 | 1,633.80 | 0.16 | 9,974.74 | 66,338 | 4.14 | 29,539 | 3.21 | 4.83 | 31 |
| 57 | 23-Apr | 1,644.10 | 1,652.20 | 1,602.00 | 1,622.00 | 1,621.51 | -0.60 | 9,958.00 | 36,733 | 2.29 | 17,245 | 1.87 | 2.80 | 18 |
| 58 | 22-Apr | 1,592.20 | 1,646.30 | 1,581.10 | 1,631.80 | 1,618.85 | 1.49 | 10,018.95 | 90,329 | 5.64 | 36,697 | 3.99 | 5.94 | 39 |
| 59 | 21-Apr | 1,559.90 | 1,618.00 | 1,548.70 | 1,607.80 | 1,591.83 | 3.07 | 9,871.59 | 66,359 | 4.14 | 32,471 | 3.53 | 5.17 | 34 |
| 60 | 17-Apr | 1,568.90 | 1,578.90 | 1,543.70 | 1,559.90 | 1,559.26 | 0.10 | 9,577.49 | 43,712 | 2.73 | 24,307 | 2.64 | 3.79 | 26 |
| 61 | 16-Apr | 1,603.00 | 1,603.00 | 1,542.00 | 1,558.40 | 1,556.79 | -1.77 | 9,568.28 | 76,759 | 4.79 | 39,577 | 4.30 | 6.16 | 42 |
| 62 | 15-Apr | 1,621.90 | 1,637.80 | 1,577.50 | 1,586.40 | 1,596.62 | 0.01 | 9,740.20 | 65,230 | 4.07 | 29,144 | 3.17 | 4.65 | 30 |
| 63 | 11-Apr | 1,598.85 | 1,611.00 | 1,562.65 | 1,586.20 | 1,590.17 | 1.23 | 9,738.97 | 81,637 | 5.10 | 39,823 | 4.33 | 6.33 | 42 |
| 64 | 09-Apr | 1,522.05 | 1,569.00 | 1,504.00 | 1,566.90 | 1,544.74 | 2.95 | 9,620.47 | 58,683 | 3.66 | 26,830 | 2.92 | 4.14 | 28 |
| 65 | 08-Apr | 1,525.00 | 1,535.00 | 1,503.90 | 1,522.05 | 1,519.02 | 2.36 | 9,345.10 | 40,216 | 2.51 | 16,897 | 1.84 | 2.57 | 18 |
| 66 | 07-Apr | 1,359.00 | 1,500.00 | 1,320.00 | 1,486.90 | 1,451.48 | -1.19 | 9,129.29 | 97,749 | 6.10 | 38,851 | 4.22 | 5.64 | 41 |
| 67 | 04-Apr | 1,529.05 | 1,529.05 | 1,482.50 | 1,504.75 | 1,499.51 | -2.06 | 9,238.88 | 42,636 | 2.66 | 25,527 | 2.77 | 3.83 | 27 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA