| Macro-sector: Industrials | Band: 20 | High52 Price: 38.6 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 20.02 | Barrier: 23.0; Drift%: 7.67 |
| Basic Industry: Other Industrial Products | Total Equity: 39,437,000 | Low52 Date: 01-Apr-2026 | SHP: 52.68 / 0.0 / 0.04 / 47.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 43.24 / 23.36 | Month: 31.8 / 27.6 | Week: 28.19 / 24.6 | Day: 25.29 / 24.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 24.45 | 25.29 | 24.10 | 24.91 | 24.95 | 1.92 | 98.24 | 13,182 | 2.55 | 6,327 | 1.81 | 0.02 | 3 |
| 2 | 06-Apr | 24.00 | 24.99 | 22.35 | 24.44 | 23.77 | 5.03 | 96.38 | 8,398 | 1.62 | 5,607 | 1.61 | 0.01 | 3 |
| 3 | 02-Apr | 22.00 | 23.40 | 20.50 | 23.27 | 22.39 | 4.07 | 91.77 | 11,839 | 2.29 | 8,725 | 2.50 | 0.02 | 5 |
| 4 | 01-Apr | 21.99 | 23.00 | 20.02 | 22.36 | 21.49 | 10.15 | 88.18 | 8,676 | 1.68 | 6,757 | 1.94 | 0.01 | 4 |
| 5 | 30-Mar | 21.31 | 22.74 | 20.10 | 20.30 | 20.95 | -7.98 | 80.06 | 55,550 | 10.73 | 42,070 | 12.05 | 0.09 | 23 |
| 6 | 27-Mar | 23.50 | 24.69 | 21.76 | 22.06 | 22.46 | -5.08 | 87.00 | 33,701 | 6.51 | 25,451 | 7.29 | 0.06 | 14 |
| 7 | 25-Mar | 22.84 | 24.80 | 22.84 | 23.24 | 23.62 | 1.75 | 91.65 | 33,405 | 6.46 | 23,655 | 6.78 | 0.06 | 13 |
| 8 | 24-Mar | 24.30 | 24.99 | 22.15 | 22.84 | 23.18 | -2.89 | 90.07 | 39,234 | 7.58 | 23,753 | 6.81 | 0.06 | 13 |
| 9 | 23-Mar | 22.60 | 26.00 | 22.60 | 23.52 | 23.49 | -0.04 | 92.76 | 29,592 | 5.72 | 16,113 | 4.62 | 0.04 | 9 |
| 10 | 20-Mar | 22.86 | 24.85 | 22.81 | 23.53 | 23.76 | 2.66 | 92.80 | 19,589 | 3.79 | 11,338 | 3.25 | 0.03 | 6 |
| 11 | 19-Mar | 23.84 | 23.84 | 22.51 | 22.92 | 23.04 | -4.30 | 90.39 | 15,774 | 3.05 | 10,040 | 2.88 | 0.02 | 5 |
| 12 | 18-Mar | 22.51 | 25.78 | 22.51 | 23.95 | 24.08 | 5.32 | 94.45 | 29,951 | 5.79 | 21,402 | 6.13 | 0.05 | 12 |
| 13 | 17-Mar | 23.75 | 23.75 | 22.60 | 22.74 | 23.06 | -0.26 | 89.68 | 5,928 | 1.15 | 5,346 | 1.53 | 0.01 | 3 |
| 14 | 16-Mar | 23.00 | 24.60 | 22.60 | 22.80 | 23.43 | -2.10 | 89.92 | 51,449 | 9.94 | 32,324 | 9.26 | 0.08 | 17 |
| 15 | 13-Mar | 23.01 | 24.49 | 23.01 | 23.29 | 23.32 | -0.89 | 91.85 | 25,690 | 4.96 | 13,950 | 4.00 | 0.03 | 8 |
| 16 | 12-Mar | 24.77 | 24.77 | 23.20 | 23.50 | 23.45 | 0.13 | 92.68 | 29,388 | 5.68 | 18,591 | 5.33 | 0.04 | 10 |
| 17 | 11-Mar | 24.89 | 24.89 | 23.41 | 23.47 | 23.97 | -1.26 | 92.56 | 16,114 | 3.11 | 14,284 | 4.09 | 0.03 | 8 |
| 18 | 10-Mar | 23.21 | 25.00 | 23.21 | 23.77 | 23.72 | -0.50 | 93.74 | 33,517 | 6.48 | 20,649 | 5.92 | 0.05 | 11 |
| 19 | 09-Mar | 25.02 | 26.90 | 23.40 | 23.89 | 23.97 | -4.52 | 94.21 | 62,308 | 12.04 | 53,377 | 15.29 | 0.13 | 29 |
| 20 | 06-Mar | 24.57 | 25.95 | 24.57 | 25.02 | 24.93 | 1.17 | 98.67 | 12,523 | 2.42 | 10,843 | 3.11 | 0.03 | 6 |
| 21 | 05-Mar | 26.00 | 26.00 | 24.31 | 24.73 | 24.69 | -0.12 | 97.53 | 14,727 | 2.85 | 10,368 | 2.97 | 0.03 | 6 |
| 22 | 04-Mar | 24.79 | 26.40 | 24.00 | 24.76 | 24.50 | -0.12 | 97.65 | 28,791 | 5.56 | 17,855 | 5.12 | 0.04 | 10 |
| 23 | 02-Mar | 24.96 | 26.90 | 24.16 | 24.79 | 24.91 | -2.40 | 97.76 | 16,188 | 3.13 | 11,250 | 3.22 | 0.03 | 6 |
| 24 | 27-Feb | 26.51 | 26.51 | 24.60 | 25.40 | 25.54 | -5.37 | 100.17 | 60,323 | 11.66 | 44,092 | 12.63 | 0.11 | 24 |
| 25 | 26-Feb | 26.45 | 28.09 | 26.21 | 26.84 | 26.72 | 0.04 | 105.85 | 11,311 | 2.19 | 5,282 | 1.51 | 0.01 | 3 |
| 26 | 25-Feb | 27.64 | 28.00 | 26.41 | 26.83 | 27.06 | 0.00 | 105.81 | 9,611 | 1.86 | 6,622 | 1.90 | 0.02 | 4 |
| 27 | 24-Feb | 26.35 | 27.96 | 26.35 | 26.83 | 26.74 | -1.22 | 105.81 | 5,496 | 1.06 | 4,863 | 1.39 | 0.01 | 3 |
| 28 | 23-Feb | 28.19 | 28.19 | 27.00 | 27.16 | 27.21 | 0.11 | 107.11 | 12,300 | 2.38 | 7,975 | 2.29 | 0.02 | 4 |
| 29 | 20-Feb | 27.18 | 27.99 | 27.02 | 27.13 | 27.21 | -1.95 | 106.99 | 16,662 | 3.22 | 7,512 | 2.15 | 0.02 | 4 |
| 30 | 19-Feb | 27.91 | 28.50 | 27.16 | 27.67 | 27.65 | -0.86 | 109.12 | 6,887 | 1.33 | 3,684 | 1.06 | 0.01 | 2 |
| 31 | 18-Feb | 27.87 | 28.40 | 27.56 | 27.91 | 28.00 | 0.94 | 110.07 | 10,251 | 1.98 | 8,353 | 2.39 | 0.00 | 5 |
| 32 | 17-Feb | 27.51 | 28.35 | 27.25 | 27.65 | 27.62 | 0.11 | 109.04 | 8,776 | 1.70 | 5,971 | 1.71 | 0.02 | 3 |
| 33 | 16-Feb | 28.95 | 28.95 | 27.01 | 27.62 | 27.76 | 0.00 | 108.92 | 12,996 | 2.51 | 5,724 | 1.64 | 0.02 | 3 |
| 34 | 13-Feb | 28.53 | 29.09 | 27.22 | 27.62 | 27.74 | -3.46 | 108.92 | 22,217 | 4.29 | 11,413 | 3.27 | 0.03 | 6 |
| 35 | 12-Feb | 30.79 | 30.79 | 28.00 | 28.61 | 28.75 | -2.59 | 112.83 | 12,165 | 2.35 | 5,933 | 1.70 | 0.02 | 3 |
| 36 | 11-Feb | 29.90 | 30.59 | 29.00 | 29.37 | 29.81 | -0.27 | 115.83 | 37,463 | 7.24 | 23,509 | 6.74 | 0.07 | 13 |
| 37 | 10-Feb | 29.60 | 30.60 | 28.50 | 29.45 | 29.52 | 0.03 | 116.14 | 30,593 | 5.91 | 16,863 | 4.83 | 0.05 | 9 |
| 38 | 09-Feb | 29.79 | 29.79 | 27.56 | 29.44 | 28.62 | 3.59 | 116.10 | 25,938 | 5.01 | 15,449 | 4.43 | 0.04 | 8 |
| 39 | 06-Feb | 28.30 | 28.99 | 27.31 | 28.42 | 27.86 | 0.42 | 112.08 | 5,174 | 1.00 | 3,489 | 1.00 | 0.01 | 2 |
| 40 | 05-Feb | 27.65 | 28.50 | 27.00 | 28.30 | 27.48 | 2.35 | 111.61 | 18,508 | 3.58 | 7,758 | 2.22 | 0.02 | 4 |
| 41 | 04-Feb | 27.50 | 28.00 | 26.70 | 27.65 | 27.31 | 1.62 | 109.04 | 25,635 | 4.95 | 20,053 | 5.75 | 0.05 | 11 |
| 42 | 03-Feb | 27.00 | 27.50 | 26.10 | 27.21 | 26.79 | 2.72 | 107.31 | 22,738 | 4.39 | 17,023 | 4.88 | 0.05 | 9 |
| 43 | 02-Feb | 27.00 | 27.00 | 26.01 | 26.49 | 26.40 | -1.89 | 104.47 | 12,207 | 2.36 | 9,321 | 2.67 | 0.02 | 5 |
| 44 | 01-Feb | 25.51 | 27.49 | 25.51 | 27.00 | 26.66 | 2.08 | 106.00 | 6,264 | 1.21 | 4,060 | 1.16 | 0.01 | 2 |
| 45 | 30-Jan | 27.70 | 27.70 | 24.60 | 26.45 | 26.02 | -2.43 | 104.31 | 41,016 | 7.93 | 25,848 | 7.41 | 0.07 | 14 |
| 46 | 29-Jan | 28.00 | 28.00 | 26.80 | 27.11 | 27.14 | -1.92 | 106.91 | 7,527 | 1.45 | 4,478 | 1.28 | 0.01 | 2 |
| 47 | 28-Jan | 26.35 | 27.95 | 26.21 | 27.64 | 27.09 | 5.02 | 109.00 | 9,637 | 1.86 | 8,237 | 2.36 | 0.02 | 4 |
| 48 | 27-Jan | 27.01 | 28.10 | 26.01 | 26.32 | 26.35 | -3.02 | 103.80 | 16,268 | 3.14 | 13,255 | 3.80 | 0.03 | 7 |
| 49 | 23-Jan | 27.99 | 28.18 | 27.00 | 27.14 | 27.41 | -1.92 | 107.03 | 10,141 | 1.96 | 7,596 | 2.18 | 0.02 | 4 |
| 50 | 22-Jan | 27.15 | 30.00 | 27.10 | 27.67 | 27.77 | 1.92 | 109.12 | 28,668 | 5.54 | 26,383 | 7.56 | 0.07 | 14 |
| 51 | 21-Jan | 27.10 | 28.98 | 27.05 | 27.15 | 27.38 | -2.90 | 107.07 | 20,508 | 3.96 | 14,430 | 4.13 | 0.04 | 8 |
| 52 | 20-Jan | 28.98 | 29.74 | 27.50 | 27.96 | 28.17 | -3.52 | 110.27 | 18,371 | 3.55 | 13,441 | 3.85 | 0.04 | 7 |
| 53 | 19-Jan | 29.98 | 29.98 | 28.70 | 28.98 | 29.25 | -2.06 | 114.29 | 20,836 | 4.03 | 15,584 | 4.47 | 0.05 | 8 |
| 54 | 16-Jan | 30.00 | 30.00 | 29.16 | 29.59 | 29.52 | -0.34 | 116.69 | 12,364 | 2.39 | 7,974 | 2.28 | 0.02 | 4 |
| 55 | 14-Jan | 29.48 | 29.99 | 28.57 | 29.69 | 29.62 | 0.71 | 117.09 | 9,434 | 1.82 | 6,084 | 1.74 | 0.02 | 3 |
| 56 | 13-Jan | 29.90 | 30.19 | 28.72 | 29.48 | 29.46 | -0.27 | 116.26 | 15,188 | 2.93 | 7,801 | 2.24 | 0.02 | 4 |
| 57 | 12-Jan | 28.79 | 30.80 | 28.17 | 29.56 | 29.80 | 4.38 | 116.58 | 56,541 | 10.93 | 28,927 | 8.29 | 0.09 | 16 |
| 58 | 09-Jan | 29.74 | 29.85 | 28.11 | 28.32 | 28.86 | -2.48 | 111.69 | 15,798 | 3.05 | 9,019 | 2.58 | 0.03 | 5 |
| 59 | 08-Jan | 28.92 | 29.92 | 28.90 | 29.04 | 29.18 | -1.06 | 114.53 | 21,230 | 4.10 | 20,039 | 5.74 | 0.06 | 11 |
| 60 | 07-Jan | 29.26 | 30.18 | 29.06 | 29.35 | 29.48 | -0.17 | 115.75 | 14,319 | 2.77 | 10,354 | 2.97 | 0.03 | 6 |
| 61 | 06-Jan | 29.20 | 30.50 | 29.20 | 29.40 | 29.69 | -2.39 | 115.94 | 17,026 | 3.29 | 11,612 | 3.33 | 0.03 | 6 |
| 62 | 05-Jan | 30.18 | 30.79 | 29.72 | 30.12 | 30.05 | -0.69 | 118.78 | 11,705 | 2.26 | 9,929 | 2.84 | 0.03 | 5 |
| 63 | 02-Jan | 30.85 | 30.85 | 29.00 | 30.33 | 30.03 | 1.10 | 119.61 | 26,381 | 5.10 | 19,236 | 5.51 | 0.06 | 10 |
| 64 | 01-Jan | 30.90 | 30.90 | 29.80 | 30.00 | 30.27 | -2.09 | 118.00 | 29,583 | 5.72 | 25,609 | 7.34 | 0.08 | 14 |
| 65 | 31-Dec | 30.30 | 30.85 | 30.00 | 30.64 | 30.45 | 1.12 | 120.83 | 8,221 | 1.59 | 6,788 | 1.94 | 0.02 | 4 |
| 66 | 30-Dec | 29.71 | 30.88 | 29.71 | 30.30 | 30.18 | 0.23 | 119.49 | 9,409 | 1.82 | 5,795 | 1.66 | 0.02 | 3 |
| 67 | 29-Dec | 31.80 | 31.80 | 30.00 | 30.23 | 30.32 | -3.29 | 119.22 | 9,614 | 1.86 | 7,257 | 2.08 | 0.02 | 4 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR