| Macro-sector: Financial Services | Band: 20 | High52 Price: 102.5 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 1,000 | High52 Date: 02-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 50.0 | Barrier: 77.0; Drift%: -2.74 |
| Basic Industry: Other Financial Services | Total Equity: 18,064,913 | Low52 Date: 03-Oct-2025 | SHP: 46.15 / 2.35 / 0.11 / 51.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 104.9 / 57.7 | Month: 102.5 / 80.8 | Week: 86.45 / 80.15 | Day: 78.0 / 74.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 78.00 | 78.00 | 74.05 | 74.95 | 75.70 | -2.03 | 135.40 | 14,000 | 4.67 | 12,000 | 4.00 | 0.09 | 13 |
| 2 | 06-Apr | 76.50 | 77.30 | 76.50 | 76.50 | 76.82 | 1.12 | 138.20 | 5,000 | 1.67 | 4,000 | 1.33 | 0.03 | 4 |
| 3 | 02-Apr | 74.55 | 76.00 | 74.55 | 75.65 | 75.40 | 1.48 | 136.66 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 3 |
| 4 | 01-Apr | 73.90 | 77.00 | 71.75 | 74.55 | 74.80 | 10.77 | 134.67 | 37,000 | 12.33 | 26,000 | 8.66 | 0.19 | 28 |
| 5 | 30-Mar | 73.50 | 73.50 | 66.10 | 67.30 | 69.68 | -12.71 | 121.58 | 92,000 | 30.66 | 66,000 | 21.99 | 0.46 | 71 |
| 6 | 27-Mar | 72.10 | 78.85 | 68.05 | 77.10 | 75.62 | 1.31 | 139.28 | 29,000 | 9.66 | 24,000 | 8.00 | 0.18 | 26 |
| 7 | 25-Mar | 74.25 | 78.00 | 74.25 | 76.10 | 76.87 | 2.35 | 137.47 | 32,000 | 10.66 | 29,000 | 9.66 | 0.22 | 31 |
| 8 | 24-Mar | 71.10 | 76.00 | 71.05 | 74.35 | 73.53 | 4.64 | 134.31 | 15,000 | 5.00 | 13,000 | 4.33 | 0.10 | 14 |
| 9 | 23-Mar | 71.00 | 73.95 | 71.00 | 71.05 | 72.26 | -6.70 | 128.35 | 20,000 | 6.66 | 15,000 | 5.00 | 0.11 | 16 |
| 10 | 20-Mar | 77.40 | 77.40 | 74.70 | 76.15 | 75.61 | 0.79 | 137.56 | 7,000 | 2.33 | 6,000 | 2.00 | 0.05 | 6 |
| 11 | 19-Mar | 75.05 | 78.00 | 74.70 | 75.55 | 75.95 | 0.67 | 136.48 | 21,000 | 7.00 | 15,000 | 5.00 | 0.11 | 16 |
| 12 | 18-Mar | 76.00 | 77.00 | 73.25 | 75.05 | 75.57 | 4.31 | 135.58 | 19,000 | 6.33 | 13,000 | 4.33 | 0.10 | 14 |
| 13 | 17-Mar | 71.00 | 74.00 | 71.00 | 71.95 | 72.03 | -1.03 | 129.98 | 19,000 | 6.33 | 16,000 | 5.33 | 0.12 | 17 |
| 14 | 16-Mar | 72.75 | 79.00 | 69.05 | 72.70 | 72.60 | -2.61 | 131.33 | 42,000 | 14.00 | 32,000 | 10.66 | 0.23 | 34 |
| 15 | 13-Mar | 77.50 | 77.50 | 73.00 | 74.65 | 74.72 | -7.73 | 134.85 | 14,000 | 4.67 | 11,000 | 3.67 | 0.08 | 12 |
| 16 | 12-Mar | 75.50 | 80.90 | 75.20 | 80.90 | 78.85 | 5.06 | 146.15 | 20,000 | 6.66 | 18,000 | 6.00 | 0.14 | 19 |
| 17 | 11-Mar | 79.00 | 79.00 | 77.00 | 77.00 | 77.25 | -2.53 | 139.00 | 18,000 | 6.00 | 18,000 | 6.00 | 0.14 | 19 |
| 18 | 10-Mar | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 142.00 | 11,000 | 3.67 | 10,000 | 3.33 | 0.00 | 11 |
| 19 | 09-Mar | 75.00 | 79.35 | 73.50 | 79.00 | 77.44 | 5.33 | 142.00 | 30,000 | 10.00 | 21,000 | 7.00 | 0.16 | 23 |
| 20 | 06-Mar | 75.00 | 75.00 | 72.60 | 75.00 | 74.77 | -1.32 | 135.00 | 15,000 | 5.00 | 14,000 | 4.67 | 0.10 | 15 |
| 21 | 05-Mar | 76.10 | 77.00 | 75.15 | 76.00 | 76.12 | -0.13 | 137.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.09 | 13 |
| 22 | 04-Mar | 78.50 | 78.50 | 74.60 | 76.10 | 75.82 | -3.06 | 137.47 | 25,000 | 8.33 | 23,000 | 7.66 | 0.17 | 25 |
| 23 | 02-Mar | 80.10 | 80.10 | 76.15 | 78.50 | 77.18 | -2.06 | 141.81 | 25,000 | 8.33 | 22,000 | 7.33 | 0.17 | 24 |
| 24 | 27-Feb | 81.80 | 81.80 | 80.15 | 80.15 | 80.75 | -4.98 | 144.79 | 24,000 | 8.00 | 24,000 | 8.00 | 0.19 | 26 |
| 25 | 26-Feb | 84.75 | 86.45 | 82.80 | 84.35 | 84.83 | 0.66 | 152.38 | 6,000 | 2.00 | 5,000 | 1.67 | 0.04 | 5 |
| 26 | 25-Feb | 82.40 | 83.80 | 82.40 | 83.80 | 83.19 | 1.70 | 151.38 | 4,000 | 1.33 | 4,000 | 1.33 | 0.03 | 4 |
| 27 | 24-Feb | 82.45 | 82.45 | 82.40 | 82.40 | 82.42 | -2.43 | 148.85 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 3 |
| 28 | 23-Feb | 85.60 | 86.45 | 83.00 | 84.45 | 83.79 | -1.34 | 152.56 | 18,000 | 6.00 | 17,000 | 5.66 | 0.14 | 18 |
| 29 | 20-Feb | 84.80 | 85.60 | 84.80 | 85.60 | 85.24 | 0.94 | 154.64 | 11,000 | 3.67 | 11,000 | 3.67 | 0.09 | 12 |
| 30 | 19-Feb | 84.30 | 85.50 | 82.50 | 84.80 | 83.71 | 0.59 | 153.19 | 7,000 | 2.33 | 7,000 | 2.33 | 0.06 | 8 |
| 31 | 18-Feb | 85.10 | 85.10 | 81.00 | 84.30 | 83.56 | 0.36 | 152.29 | 18,000 | 6.00 | 17,000 | 5.66 | 0.14 | 18 |
| 32 | 17-Feb | 81.60 | 84.00 | 81.60 | 84.00 | 83.23 | -0.71 | 151.00 | 5,000 | 1.67 | 5,000 | 1.67 | 0.04 | 5 |
| 33 | 16-Feb | 85.50 | 85.50 | 81.30 | 84.60 | 81.70 | -1.11 | 152.83 | 70,000 | 23.33 | 68,000 | 22.66 | 0.56 | 73 |
| 34 | 13-Feb | 88.00 | 88.00 | 85.00 | 85.55 | 86.02 | -4.20 | 154.55 | 15,000 | 5.00 | 13,000 | 4.33 | 0.11 | 14 |
| 35 | 12-Feb | 88.00 | 89.75 | 87.30 | 89.30 | 88.65 | 1.42 | 161.32 | 7,000 | 2.33 | 7,000 | 2.33 | 0.06 | 8 |
| 36 | 11-Feb | 89.50 | 90.05 | 88.05 | 88.05 | 89.82 | -2.11 | 159.06 | 22,000 | 7.33 | 22,000 | 7.33 | 0.20 | 24 |
| 37 | 10-Feb | 90.90 | 90.90 | 87.40 | 89.95 | 89.65 | -0.06 | 162.49 | 21,000 | 7.00 | 18,000 | 6.00 | 0.16 | 19 |
| 38 | 09-Feb | 88.95 | 91.00 | 86.70 | 90.00 | 90.01 | 0.56 | 162.00 | 16,000 | 5.33 | 13,000 | 4.33 | 0.12 | 14 |
| 39 | 06-Feb | 89.70 | 89.70 | 86.50 | 89.50 | 88.49 | 2.58 | 161.68 | 14,000 | 4.67 | 10,000 | 3.33 | 0.09 | 11 |
| 40 | 05-Feb | 88.05 | 90.90 | 87.15 | 87.25 | 88.91 | -2.73 | 157.62 | 16,000 | 5.33 | 12,000 | 4.00 | 0.11 | 13 |
| 41 | 04-Feb | 89.90 | 92.50 | 89.25 | 89.70 | 90.78 | 0.45 | 162.04 | 41,000 | 13.66 | 32,000 | 10.66 | 0.29 | 34 |
| 42 | 03-Feb | 92.55 | 92.55 | 86.15 | 89.30 | 89.40 | 1.13 | 161.32 | 18,000 | 6.00 | 14,000 | 4.67 | 0.13 | 15 |
| 43 | 02-Feb | 88.15 | 89.65 | 84.50 | 88.30 | 88.07 | 2.26 | 159.51 | 26,000 | 8.66 | 24,000 | 8.00 | 0.21 | 26 |
| 44 | 01-Feb | 86.90 | 89.95 | 82.30 | 86.35 | 86.28 | -0.17 | 155.99 | 18,000 | 6.00 | 14,000 | 4.67 | 0.12 | 15 |
| 45 | 30-Jan | 84.10 | 87.55 | 83.00 | 86.50 | 84.99 | -0.52 | 156.26 | 27,000 | 9.00 | 20,000 | 6.66 | 0.17 | 22 |
| 46 | 29-Jan | 84.00 | 87.65 | 83.00 | 86.95 | 85.40 | 3.51 | 157.07 | 25,000 | 8.33 | 22,000 | 7.33 | 0.19 | 24 |
| 47 | 28-Jan | 83.95 | 85.00 | 81.30 | 84.00 | 84.11 | 0.48 | 151.00 | 10,000 | 3.33 | 8,000 | 2.67 | 0.07 | 9 |
| 48 | 27-Jan | 81.40 | 83.95 | 81.40 | 83.60 | 83.15 | 2.77 | 151.02 | 16,000 | 5.33 | 16,000 | 5.33 | 0.13 | 17 |
| 49 | 23-Jan | 84.00 | 84.00 | 80.85 | 81.35 | 82.01 | -4.41 | 146.96 | 35,000 | 11.66 | 32,000 | 10.66 | 0.26 | 34 |
| 50 | 22-Jan | 88.00 | 88.65 | 85.10 | 85.10 | 86.26 | -3.08 | 153.73 | 18,000 | 6.00 | 15,000 | 5.00 | 0.13 | 16 |
| 51 | 21-Jan | 87.30 | 88.00 | 85.05 | 87.80 | 87.06 | 2.21 | 158.61 | 25,000 | 8.33 | 19,000 | 6.33 | 0.17 | 20 |
| 52 | 20-Jan | 86.70 | 91.90 | 85.00 | 85.90 | 88.37 | -2.94 | 155.18 | 46,000 | 15.33 | 41,000 | 13.66 | 0.36 | 44 |
| 53 | 19-Jan | 85.25 | 89.50 | 85.25 | 88.50 | 88.91 | 3.81 | 159.87 | 45,000 | 15.00 | 44,000 | 14.66 | 0.39 | 47 |
| 54 | 16-Jan | 88.70 | 88.70 | 85.20 | 85.25 | 86.69 | -0.87 | 154.00 | 24,000 | 8.00 | 21,000 | 7.00 | 0.18 | 23 |
| 55 | 14-Jan | 83.95 | 86.00 | 83.90 | 86.00 | 85.14 | 4.94 | 155.00 | 67,000 | 22.33 | 60,000 | 19.99 | 0.51 | 65 |
| 56 | 13-Jan | 80.05 | 81.95 | 80.05 | 81.95 | 80.83 | 1.80 | 148.04 | 6,000 | 2.00 | 5,000 | 1.67 | 0.04 | 5 |
| 57 | 12-Jan | 79.75 | 81.20 | 78.05 | 80.50 | 79.63 | 1.39 | 145.42 | 24,000 | 8.00 | 21,000 | 7.00 | 0.17 | 23 |
| 58 | 09-Jan | 77.65 | 81.95 | 77.65 | 79.40 | 79.62 | 0.44 | 143.44 | 23,000 | 7.66 | 17,000 | 5.66 | 0.14 | 18 |
| 59 | 08-Jan | 79.75 | 80.05 | 78.00 | 79.05 | 79.31 | -1.31 | 142.80 | 7,000 | 2.33 | 7,000 | 2.33 | 0.06 | 8 |
| 60 | 07-Jan | 82.25 | 82.50 | 79.25 | 80.10 | 80.74 | -2.61 | 144.70 | 21,000 | 7.00 | 18,000 | 6.00 | 0.15 | 19 |
| 61 | 06-Jan | 82.15 | 82.25 | 80.05 | 82.25 | 80.75 | 0.12 | 148.58 | 15,000 | 5.00 | 15,000 | 5.00 | 0.12 | 16 |
| 62 | 05-Jan | 83.85 | 84.30 | 81.35 | 82.15 | 82.83 | -2.72 | 148.40 | 13,000 | 4.33 | 10,000 | 3.33 | 0.08 | 11 |
| 63 | 02-Jan | 85.00 | 85.75 | 82.50 | 84.45 | 83.21 | -0.88 | 152.56 | 24,000 | 8.00 | 23,000 | 7.66 | 0.19 | 25 |
| 64 | 01-Jan | 86.75 | 86.95 | 83.65 | 85.20 | 85.27 | 1.31 | 153.91 | 37,000 | 12.33 | 31,000 | 10.33 | 0.26 | 33 |
| 65 | 31-Dec | 85.35 | 85.40 | 83.75 | 84.10 | 84.73 | -3.05 | 151.93 | 14,000 | 4.67 | 12,000 | 4.00 | 0.10 | 13 |
| 66 | 30-Dec | 83.10 | 87.00 | 83.05 | 86.75 | 84.68 | 0.93 | 156.71 | 31,000 | 10.33 | 26,000 | 8.66 | 0.22 | 28 |
| 67 | 29-Dec | 87.20 | 87.20 | 82.35 | 85.95 | 84.52 | 2.26 | 155.27 | 20,000 | 6.66 | 15,000 | 5.00 | 0.13 | 16 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI AKIKO