| Macro-sector: Financial Services | Band: 20 | High52 Price: 151.0 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 84.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 18,064,913 | Low52 Date: | SHP: 46.15 / 3.72 / 1.17 / 48.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 104.9 / 57.7 | Month: 75.0 / 57.7 | Week: 72.9 / 57.7 | Day: 66.0 / 63.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 63.90 | 66.00 | 63.90 | 64.30 | 64.82 | 3.46 | 116.16 | 28,000 | 2.00 | 26,000 | 2.60 | 0.17 | 0.29 |
| 2 | 02-Apr | 63.15 | 63.50 | 60.75 | 62.15 | 62.81 | -2.36 | 112.27 | 17,000 | 1.21 | 12,000 | 1.20 | 0.08 | 0.14 |
| 3 | 01-Apr | 60.00 | 64.00 | 60.00 | 63.65 | 62.68 | 9.08 | 114.98 | 14,000 | 1.00 | 10,000 | 1.00 | 0.06 | 0.11 |
| 4 | 28-Mar | 63.00 | 63.00 | 57.70 | 58.35 | 59.82 | -2.99 | 105.41 | 60,000 | 4.29 | 52,000 | 5.20 | 0.31 | 0.59 |
| 5 | 27-Mar | 61.90 | 64.70 | 59.90 | 60.15 | 60.95 | -2.20 | 108.66 | 94,000 | 6.71 | 86,000 | 8.60 | 0.52 | 0.97 |
| 6 | 26-Mar | 67.80 | 67.80 | 60.65 | 61.50 | 62.94 | -2.46 | 111.10 | 61,000 | 4.36 | 56,000 | 5.60 | 0.35 | 0.63 |
| 7 | 25-Mar | 64.80 | 65.00 | 63.00 | 63.05 | 64.02 | -3.00 | 113.90 | 73,000 | 5.21 | 69,000 | 6.90 | 0.44 | 0.78 |
| 8 | 24-Mar | 67.80 | 72.90 | 64.50 | 65.00 | 66.44 | -2.33 | 117.00 | 52,000 | 3.71 | 43,000 | 4.30 | 0.29 | 0.49 |
| 9 | 21-Mar | 60.75 | 67.15 | 60.70 | 66.55 | 65.61 | 6.31 | 120.22 | 48,000 | 3.43 | 41,000 | 4.10 | 0.27 | 0.46 |
| 10 | 20-Mar | 64.00 | 64.00 | 60.50 | 62.60 | 62.46 | 0.24 | 113.09 | 46,000 | 3.29 | 38,000 | 3.80 | 0.24 | 0.43 |
| 11 | 19-Mar | 59.95 | 63.40 | 59.15 | 62.45 | 61.81 | 3.48 | 112.82 | 46,000 | 3.29 | 36,000 | 3.60 | 0.22 | 0.41 |
| 12 | 18-Mar | 64.50 | 64.50 | 57.95 | 60.35 | 60.93 | -7.30 | 109.02 | 140,000 | 10.00 | 111,000 | 11.10 | 0.68 | 1.26 |
| 13 | 17-Mar | 70.00 | 70.00 | 65.05 | 65.10 | 66.42 | -1.81 | 117.60 | 25,000 | 1.79 | 20,000 | 2.00 | 0.13 | 0.23 |
| 14 | 13-Mar | 66.10 | 71.00 | 66.00 | 66.30 | 67.80 | -4.95 | 119.77 | 54,000 | 3.86 | 30,000 | 3.00 | 0.20 | 0.34 |
| 15 | 12-Mar | 70.00 | 72.00 | 68.00 | 69.75 | 69.55 | 2.12 | 126.00 | 29,000 | 2.07 | 23,000 | 2.30 | 0.16 | 0.26 |
| 16 | 11-Mar | 64.50 | 73.95 | 64.30 | 68.30 | 69.33 | 2.09 | 123.38 | 30,000 | 2.14 | 24,000 | 2.40 | 0.17 | 0.27 |
| 17 | 10-Mar | 75.00 | 75.00 | 66.90 | 66.90 | 70.76 | -7.34 | 120.85 | 20,000 | 1.43 | 18,000 | 1.80 | 0.13 | 0.20 |
| 18 | 07-Mar | 70.00 | 74.80 | 70.00 | 72.20 | 72.48 | 2.70 | 130.43 | 20,000 | 1.43 | 18,000 | 1.80 | 0.13 | 0.20 |
| 19 | 06-Mar | 71.00 | 71.15 | 67.25 | 70.30 | 70.32 | -0.99 | 127.00 | 44,000 | 3.14 | 41,000 | 4.10 | 0.29 | 0.46 |
| 20 | 05-Mar | 66.00 | 71.00 | 65.20 | 71.00 | 67.79 | 10.59 | 128.00 | 40,000 | 2.86 | 31,000 | 3.10 | 0.21 | 0.35 |
| 21 | 04-Mar | 65.50 | 67.00 | 63.00 | 64.20 | 64.85 | -1.31 | 115.98 | 25,000 | 1.79 | 18,000 | 1.80 | 0.12 | 0.20 |
| 22 | 03-Mar | 66.50 | 67.00 | 64.50 | 65.05 | 65.78 | -4.62 | 117.51 | 17,000 | 1.21 | 13,000 | 1.30 | 0.09 | 0.15 |
| 23 | 28-Feb | 69.00 | 69.90 | 68.00 | 68.20 | 69.22 | -3.06 | 123.20 | 28,000 | 2.00 | 18,000 | 1.80 | 0.12 | 0.20 |
| 24 | 27-Feb | 74.95 | 74.95 | 70.00 | 70.35 | 71.43 | -4.87 | 127.09 | 41,000 | 2.93 | 28,000 | 2.80 | 0.20 | 0.32 |
| 25 | 25-Feb | 75.85 | 75.85 | 73.00 | 73.95 | 74.21 | -3.27 | 133.59 | 22,000 | 1.57 | 15,000 | 1.50 | 0.11 | 0.17 |
| 26 | 24-Feb | 73.05 | 76.45 | 72.00 | 76.45 | 73.49 | 1.26 | 138.11 | 17,000 | 1.21 | 11,000 | 1.10 | 0.08 | 0.12 |
| 27 | 21-Feb | 74.50 | 75.50 | 74.20 | 75.50 | 74.73 | -0.53 | 136.39 | 6,000 | 0.43 | 4,000 | 0.40 | 0.03 | 0.05 |
| 28 | 20-Feb | 75.10 | 78.45 | 74.00 | 75.90 | 75.60 | -1.24 | 137.11 | 27,000 | 1.93 | 21,000 | 2.10 | 0.16 | 0.24 |
| 29 | 19-Feb | 78.50 | 79.45 | 70.05 | 76.85 | 75.85 | -2.10 | 138.83 | 34,000 | 2.43 | 24,000 | 2.40 | 0.18 | 0.27 |
| 30 | 18-Feb | 79.45 | 81.95 | 78.10 | 78.50 | 79.49 | -1.20 | 141.81 | 26,000 | 1.86 | 22,000 | 2.20 | 0.17 | 0.25 |
| 31 | 17-Feb | 85.00 | 85.00 | 78.00 | 79.45 | 81.18 | -10.73 | 143.53 | 66,000 | 4.71 | 51,000 | 5.10 | 0.41 | 0.58 |
| 32 | 14-Feb | 91.90 | 91.95 | 86.05 | 89.00 | 88.89 | -0.89 | 160.00 | 8,000 | 0.57 | 4,000 | 0.40 | 0.04 | 0.05 |
| 33 | 13-Feb | 90.55 | 91.95 | 89.80 | 89.80 | 90.07 | -0.22 | 162.22 | 39,000 | 2.79 | 34,000 | 3.40 | 0.31 | 0.38 |
| 34 | 12-Feb | 81.00 | 93.00 | 81.00 | 90.00 | 88.23 | 6.32 | 162.00 | 32,000 | 2.29 | 23,000 | 2.30 | 0.20 | 0.26 |
| 35 | 11-Feb | 86.15 | 89.00 | 84.00 | 84.65 | 86.10 | -5.26 | 152.92 | 13,000 | 0.93 | 12,000 | 1.20 | 0.10 | 0.14 |
| 36 | 10-Feb | 88.85 | 90.00 | 88.85 | 89.35 | 89.21 | 0.39 | 161.41 | 4,000 | 0.29 | 4,000 | 0.40 | 0.04 | 0.05 |
| 37 | 07-Feb | 89.00 | 90.15 | 89.00 | 89.00 | 89.63 | 0.56 | 160.00 | 5,000 | 0.36 | 5,000 | 0.50 | 0.04 | 0.06 |
| 38 | 06-Feb | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.17 | 159.87 | 1,000 | 0.07 | 1,000 | 0.10 | 0.01 | 0.01 |
| 39 | 05-Feb | 88.00 | 88.90 | 87.00 | 88.65 | 88.30 | 1.66 | 160.15 | 20,000 | 1.43 | 18,000 | 1.80 | 0.16 | 0.20 |
| 40 | 04-Feb | 91.00 | 91.00 | 84.95 | 87.20 | 87.85 | -3.11 | 157.53 | 53,000 | 3.79 | 43,000 | 4.30 | 0.38 | 0.49 |
| 41 | 03-Feb | 92.00 | 93.00 | 90.00 | 90.00 | 92.06 | -1.10 | 162.00 | 26,000 | 1.86 | 24,000 | 2.40 | 0.22 | 0.27 |
| 42 | 01-Feb | 88.00 | 91.00 | 88.00 | 91.00 | 89.50 | -0.27 | 164.00 | 2,000 | 0.14 | 2,000 | 0.20 | 0.02 | 0.02 |
| 43 | 31-Jan | 90.60 | 91.25 | 88.25 | 91.25 | 90.34 | 0.55 | 164.84 | 15,000 | 1.07 | 14,000 | 1.40 | 0.13 | 0.16 |
| 44 | 30-Jan | 89.00 | 91.50 | 89.00 | 90.75 | 90.36 | 1.97 | 163.94 | 7,000 | 0.50 | 5,000 | 0.50 | 0.05 | 0.06 |
| 45 | 29-Jan | 85.00 | 94.80 | 85.00 | 89.00 | 90.19 | -1.11 | 160.00 | 10,000 | 0.71 | 7,000 | 0.70 | 0.06 | 0.08 |
| 46 | 28-Jan | 88.95 | 90.80 | 84.50 | 90.00 | 87.78 | 3.27 | 162.00 | 19,000 | 1.36 | 13,000 | 1.30 | 0.11 | 0.15 |
| 47 | 27-Jan | 94.00 | 94.00 | 87.00 | 87.15 | 89.52 | -8.17 | 157.44 | 31,000 | 2.21 | 25,000 | 2.50 | 0.22 | 0.28 |
| 48 | 24-Jan | 92.10 | 95.00 | 91.90 | 94.90 | 93.22 | 0.96 | 171.44 | 12,000 | 0.86 | 8,000 | 0.80 | 0.07 | 0.09 |
| 49 | 23-Jan | 95.00 | 96.80 | 94.00 | 94.00 | 94.96 | -1.49 | 169.00 | 5,000 | 0.36 | 4,000 | 0.40 | 0.04 | 0.05 |
| 50 | 22-Jan | 93.20 | 96.90 | 90.15 | 95.40 | 93.39 | -1.83 | 172.34 | 23,000 | 1.64 | 13,000 | 1.30 | 0.12 | 0.15 |
| 51 | 21-Jan | 94.50 | 98.70 | 94.50 | 97.15 | 97.60 | 4.27 | 175.50 | 32,000 | 2.29 | 22,000 | 2.20 | 0.21 | 0.25 |
| 52 | 20-Jan | 92.55 | 93.95 | 92.50 | 93.00 | 93.32 | 0.32 | 168.00 | 16,000 | 1.14 | 13,000 | 1.30 | 0.12 | 0.15 |
| 53 | 17-Jan | 97.00 | 97.00 | 91.05 | 92.70 | 93.23 | -4.64 | 167.46 | 25,000 | 1.79 | 20,000 | 2.00 | 0.19 | 0.23 |
| 54 | 16-Jan | 96.90 | 97.00 | 95.10 | 97.00 | 96.17 | 3.71 | 175.00 | 7,000 | 0.50 | 7,000 | 0.70 | 0.07 | 0.08 |
| 55 | 15-Jan | 97.00 | 97.00 | 90.20 | 93.40 | 94.43 | -2.84 | 168.73 | 28,000 | 2.00 | 12,000 | 1.20 | 0.11 | 0.14 |
| 56 | 14-Jan | 95.00 | 97.50 | 93.30 | 96.05 | 95.12 | -0.42 | 173.51 | 20,000 | 1.43 | 10,000 | 1.00 | 0.10 | 0.11 |
| 57 | 13-Jan | 95.20 | 99.00 | 94.20 | 96.45 | 95.96 | -3.16 | 174.24 | 30,000 | 2.14 | 24,000 | 2.40 | 0.23 | 0.27 |
| 58 | 10-Jan | 100.00 | 104.75 | 97.30 | 99.50 | 101.58 | -1.96 | 179.75 | 39,000 | 2.79 | 30,000 | 3.00 | 0.30 | 0.34 |
| 59 | 09-Jan | 99.80 | 102.85 | 99.80 | 101.45 | 101.89 | -0.34 | 183.27 | 15,000 | 1.07 | 10,000 | 1.00 | 0.10 | 0.11 |
| 60 | 08-Jan | 99.50 | 102.30 | 99.50 | 101.80 | 100.98 | -0.05 | 183.90 | 18,000 | 1.29 | 12,000 | 1.20 | 0.12 | 0.14 |
| 61 | 07-Jan | 98.90 | 102.00 | 98.90 | 101.85 | 101.14 | 4.66 | 183.99 | 14,000 | 1.00 | 12,000 | 1.20 | 0.12 | 0.14 |
| 62 | 06-Jan | 102.00 | 102.00 | 97.10 | 97.10 | 98.56 | -5.41 | 175.41 | 25,000 | 1.79 | 19,000 | 1.90 | 0.19 | 0.21 |
| 63 | 03-Jan | 102.75 | 104.90 | 97.15 | 102.35 | 101.75 | 2.10 | 184.89 | 54,000 | 3.86 | 29,000 | 2.90 | 0.30 | 0.33 |
| 64 | 02-Jan | 99.00 | 102.00 | 98.00 | 100.20 | 100.64 | 1.05 | 181.01 | 10,000 | 0.71 | 8,000 | 0.80 | 0.08 | 0.09 |
| 65 | 01-Jan | 97.00 | 99.60 | 97.00 | 99.15 | 98.84 | 3.68 | 179.11 | 15,000 | 1.07 | 13,000 | 1.30 | 0.13 | 0.15 |
| 66 | 31-Dec | 98.00 | 98.00 | 95.25 | 95.50 | 96.15 | -1.78 | 172.52 | 24,000 | 1.71 | 17,000 | 1.70 | 0.16 | 0.19 |
| 67 | 30-Dec | 96.15 | 99.40 | 95.10 | 97.20 | 96.70 | 0.67 | 175.59 | 24,000 | 1.71 | 17,000 | 1.70 | 0.16 | 0.19 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI