| Macro-sector: Financial Services | Band: 20 | High52 Price: 151.0 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 1,000 | High52 Date: | Bumper: 79.4; Drift%: -10.05 |
| Industry: Finance | Face Value: 10 | Low52 Price: 84.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 18,064,913 | Low52 Date: | SHP: 46.15 / 3.02 / 1.17 / 49.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 104.9 / 57.7 | Month: 75.0 / 57.7 | Week: 81.0 / 73.5 | Day: 72.15 / 69.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 69.00 | 72.15 | 69.00 | 72.15 | 71.04 | 4.57 | 130.34 | 7,000 | 6.99 | 7,000 | 6.99 | 0.05 | 0.08 |
| 2 | 21-May | 69.70 | 72.50 | 68.95 | 69.00 | 69.32 | -2.47 | 124.00 | 28,000 | 27.97 | 27,000 | 26.97 | 0.19 | 0.30 |
| 3 | 20-May | 75.00 | 75.00 | 68.00 | 70.75 | 70.71 | -5.16 | 127.81 | 30,000 | 29.97 | 19,000 | 18.98 | 0.13 | 0.21 |
| 4 | 19-May | 74.10 | 75.00 | 72.80 | 74.60 | 73.98 | -5.45 | 134.76 | 25,000 | 24.98 | 17,000 | 16.98 | 0.13 | 0.19 |
| 5 | 16-May | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 3.61 | 142.53 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.01 |
| 6 | 15-May | 74.10 | 76.90 | 73.50 | 76.15 | 74.66 | -2.37 | 137.56 | 12,000 | 11.99 | 8,000 | 7.99 | 0.06 | 0.09 |
| 7 | 14-May | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 140.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.02 |
| 8 | 13-May | 80.80 | 81.00 | 78.00 | 78.00 | 79.58 | 1.30 | 140.00 | 11,000 | 10.99 | 5,000 | 5.00 | 0.04 | 0.06 |
| 9 | 12-May | 74.00 | 77.00 | 74.00 | 77.00 | 75.02 | 10.00 | 139.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 0.05 |
| 10 | 09-May | 67.10 | 70.00 | 67.10 | 70.00 | 69.52 | -4.11 | 126.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.03 | 0.06 |
| 11 | 08-May | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -5.81 | 131.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.01 |
| 12 | 06-May | 76.55 | 79.00 | 76.00 | 77.50 | 77.18 | -5.02 | 140.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 0.02 |
| 13 | 05-May | 79.90 | 82.00 | 79.40 | 81.60 | 80.50 | 11.40 | 147.41 | 11,000 | 10.99 | 9,000 | 8.99 | 0.07 | 0.10 |
| 14 | 30-Apr | 74.25 | 78.95 | 72.75 | 73.25 | 74.13 | -5.97 | 132.33 | 26,000 | 25.97 | 16,000 | 15.98 | 0.12 | 0.18 |
| 15 | 29-Apr | 79.50 | 79.50 | 76.90 | 77.90 | 78.51 | -2.93 | 140.73 | 8,000 | 7.99 | 8,000 | 7.99 | 0.06 | 0.09 |
| 16 | 28-Apr | 84.00 | 84.00 | 79.50 | 80.25 | 81.21 | -5.25 | 144.97 | 13,000 | 12.99 | 9,000 | 8.99 | 0.07 | 0.10 |
| 17 | 25-Apr | 85.50 | 87.00 | 80.00 | 84.70 | 84.03 | 2.67 | 153.01 | 21,000 | 20.98 | 16,000 | 15.98 | 0.13 | 0.18 |
| 18 | 24-Apr | 83.95 | 86.00 | 81.80 | 82.50 | 83.46 | 5.77 | 149.04 | 37,000 | 36.96 | 28,000 | 27.97 | 0.23 | 0.32 |
| 19 | 23-Apr | 77.00 | 81.00 | 76.50 | 78.00 | 78.53 | 2.63 | 140.00 | 17,000 | 16.98 | 11,000 | 10.99 | 0.09 | 0.12 |
| 20 | 22-Apr | 73.30 | 76.05 | 73.30 | 76.00 | 74.69 | 4.97 | 137.00 | 17,000 | 16.98 | 15,000 | 14.99 | 0.11 | 0.17 |
| 21 | 21-Apr | 71.00 | 72.40 | 70.90 | 72.40 | 71.24 | 3.43 | 130.79 | 7,000 | 6.99 | 6,000 | 5.99 | 0.04 | 0.07 |
| 22 | 17-Apr | 69.90 | 70.10 | 66.00 | 70.00 | 68.91 | 2.79 | 126.00 | 21,000 | 20.98 | 18,000 | 17.98 | 0.12 | 0.20 |
| 23 | 16-Apr | 66.00 | 70.05 | 65.10 | 68.10 | 68.74 | 5.58 | 123.02 | 28,000 | 27.97 | 21,000 | 20.98 | 0.14 | 0.24 |
| 24 | 15-Apr | 65.00 | 65.80 | 64.20 | 64.50 | 65.07 | 0.70 | 116.52 | 8,000 | 7.99 | 6,000 | 5.99 | 0.04 | 0.07 |
| 25 | 11-Apr | 63.40 | 64.50 | 63.00 | 64.05 | 63.51 | 0.71 | 115.71 | 10,000 | 9.99 | 7,000 | 6.99 | 0.04 | 0.08 |
| 26 | 09-Apr | 63.80 | 64.00 | 62.00 | 63.60 | 63.32 | 0.79 | 114.89 | 16,000 | 15.98 | 11,000 | 10.99 | 0.07 | 0.12 |
| 27 | 08-Apr | 67.45 | 68.20 | 62.75 | 63.10 | 66.10 | 1.77 | 113.99 | 10,000 | 9.99 | 7,000 | 6.99 | 0.05 | 0.08 |
| 28 | 07-Apr | 63.90 | 64.05 | 60.05 | 62.00 | 63.41 | -3.20 | 112.00 | 14,000 | 13.99 | 12,000 | 11.99 | 0.08 | 0.14 |
| 29 | 04-Apr | 64.30 | 65.20 | 63.50 | 64.05 | 64.15 | -0.39 | 115.71 | 9,000 | 8.99 | 8,000 | 7.99 | 0.05 | 0.09 |
| 30 | 03-Apr | 63.90 | 66.00 | 63.90 | 64.30 | 64.82 | 3.46 | 116.16 | 28,000 | 27.97 | 26,000 | 25.97 | 0.17 | 0.29 |
| 31 | 02-Apr | 63.15 | 63.50 | 60.75 | 62.15 | 62.81 | -2.36 | 112.27 | 17,000 | 16.98 | 12,000 | 11.99 | 0.08 | 0.14 |
| 32 | 01-Apr | 60.00 | 64.00 | 60.00 | 63.65 | 62.68 | 9.08 | 114.98 | 14,000 | 13.99 | 10,000 | 9.99 | 0.06 | 0.11 |
| 33 | 28-Mar | 63.00 | 63.00 | 57.70 | 58.35 | 59.82 | -2.99 | 105.41 | 60,000 | 59.94 | 52,000 | 51.95 | 0.31 | 0.59 |
| 34 | 27-Mar | 61.90 | 64.70 | 59.90 | 60.15 | 60.95 | -2.20 | 108.66 | 94,000 | 93.91 | 86,000 | 85.91 | 0.52 | 0.97 |
| 35 | 26-Mar | 67.80 | 67.80 | 60.65 | 61.50 | 62.94 | -2.46 | 111.10 | 61,000 | 60.94 | 56,000 | 55.94 | 0.35 | 0.63 |
| 36 | 25-Mar | 64.80 | 65.00 | 63.00 | 63.05 | 64.02 | -3.00 | 113.90 | 73,000 | 72.93 | 69,000 | 68.93 | 0.44 | 0.78 |
| 37 | 24-Mar | 67.80 | 72.90 | 64.50 | 65.00 | 66.44 | -2.33 | 117.00 | 52,000 | 51.95 | 43,000 | 42.96 | 0.29 | 0.49 |
| 38 | 21-Mar | 60.75 | 67.15 | 60.70 | 66.55 | 65.61 | 6.31 | 120.22 | 48,000 | 47.95 | 41,000 | 40.96 | 0.27 | 0.46 |
| 39 | 20-Mar | 64.00 | 64.00 | 60.50 | 62.60 | 62.46 | 0.24 | 113.09 | 46,000 | 45.95 | 38,000 | 37.96 | 0.24 | 0.43 |
| 40 | 19-Mar | 59.95 | 63.40 | 59.15 | 62.45 | 61.81 | 3.48 | 112.82 | 46,000 | 45.95 | 36,000 | 35.96 | 0.22 | 0.41 |
| 41 | 18-Mar | 64.50 | 64.50 | 57.95 | 60.35 | 60.93 | -7.30 | 109.02 | 140,000 | 139.86 | 111,000 | 110.89 | 0.68 | 1.26 |
| 42 | 17-Mar | 70.00 | 70.00 | 65.05 | 65.10 | 66.42 | -1.81 | 117.60 | 25,000 | 24.98 | 20,000 | 19.98 | 0.13 | 0.23 |
| 43 | 13-Mar | 66.10 | 71.00 | 66.00 | 66.30 | 67.80 | -4.95 | 119.77 | 54,000 | 53.95 | 30,000 | 29.97 | 0.20 | 0.34 |
| 44 | 12-Mar | 70.00 | 72.00 | 68.00 | 69.75 | 69.55 | 2.12 | 126.00 | 29,000 | 28.97 | 23,000 | 22.98 | 0.16 | 0.26 |
| 45 | 11-Mar | 64.50 | 73.95 | 64.30 | 68.30 | 69.33 | 2.09 | 123.38 | 30,000 | 29.97 | 24,000 | 23.98 | 0.17 | 0.27 |
| 46 | 10-Mar | 75.00 | 75.00 | 66.90 | 66.90 | 70.76 | -7.34 | 120.85 | 20,000 | 19.98 | 18,000 | 17.98 | 0.13 | 0.20 |
| 47 | 07-Mar | 70.00 | 74.80 | 70.00 | 72.20 | 72.48 | 2.70 | 130.43 | 20,000 | 19.98 | 18,000 | 17.98 | 0.13 | 0.20 |
| 48 | 06-Mar | 71.00 | 71.15 | 67.25 | 70.30 | 70.32 | -0.99 | 127.00 | 44,000 | 43.96 | 41,000 | 40.96 | 0.29 | 0.46 |
| 49 | 05-Mar | 66.00 | 71.00 | 65.20 | 71.00 | 67.79 | 10.59 | 128.00 | 40,000 | 39.96 | 31,000 | 30.97 | 0.21 | 0.35 |
| 50 | 04-Mar | 65.50 | 67.00 | 63.00 | 64.20 | 64.85 | -1.31 | 115.98 | 25,000 | 24.98 | 18,000 | 17.98 | 0.12 | 0.20 |
| 51 | 03-Mar | 66.50 | 67.00 | 64.50 | 65.05 | 65.78 | -4.62 | 117.51 | 17,000 | 16.98 | 13,000 | 12.99 | 0.09 | 0.15 |
| 52 | 28-Feb | 69.00 | 69.90 | 68.00 | 68.20 | 69.22 | -3.06 | 123.20 | 28,000 | 27.97 | 18,000 | 17.98 | 0.12 | 0.20 |
| 53 | 27-Feb | 74.95 | 74.95 | 70.00 | 70.35 | 71.43 | -4.87 | 127.09 | 41,000 | 40.96 | 28,000 | 27.97 | 0.20 | 0.32 |
| 54 | 25-Feb | 75.85 | 75.85 | 73.00 | 73.95 | 74.21 | -3.27 | 133.59 | 22,000 | 21.98 | 15,000 | 14.99 | 0.11 | 0.17 |
| 55 | 24-Feb | 73.05 | 76.45 | 72.00 | 76.45 | 73.49 | 1.26 | 138.11 | 17,000 | 16.98 | 11,000 | 10.99 | 0.08 | 0.12 |
| 56 | 21-Feb | 74.50 | 75.50 | 74.20 | 75.50 | 74.73 | -0.53 | 136.39 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 0.05 |
| 57 | 20-Feb | 75.10 | 78.45 | 74.00 | 75.90 | 75.60 | -1.24 | 137.11 | 27,000 | 26.97 | 21,000 | 20.98 | 0.16 | 0.24 |
| 58 | 19-Feb | 78.50 | 79.45 | 70.05 | 76.85 | 75.85 | -2.10 | 138.83 | 34,000 | 33.97 | 24,000 | 23.98 | 0.18 | 0.27 |
| 59 | 18-Feb | 79.45 | 81.95 | 78.10 | 78.50 | 79.49 | -1.20 | 141.81 | 26,000 | 25.97 | 22,000 | 21.98 | 0.17 | 0.25 |
| 60 | 17-Feb | 85.00 | 85.00 | 78.00 | 79.45 | 81.18 | -10.73 | 143.53 | 66,000 | 65.93 | 51,000 | 50.95 | 0.41 | 0.58 |
| 61 | 14-Feb | 91.90 | 91.95 | 86.05 | 89.00 | 88.89 | -0.89 | 160.00 | 8,000 | 7.99 | 4,000 | 4.00 | 0.04 | 0.05 |
| 62 | 13-Feb | 90.55 | 91.95 | 89.80 | 89.80 | 90.07 | -0.22 | 162.22 | 39,000 | 38.96 | 34,000 | 33.97 | 0.31 | 0.38 |
| 63 | 12-Feb | 81.00 | 93.00 | 81.00 | 90.00 | 88.23 | 6.32 | 162.00 | 32,000 | 31.97 | 23,000 | 22.98 | 0.20 | 0.26 |
| 64 | 11-Feb | 86.15 | 89.00 | 84.00 | 84.65 | 86.10 | -5.26 | 152.92 | 13,000 | 12.99 | 12,000 | 11.99 | 0.10 | 0.14 |
| 65 | 10-Feb | 88.85 | 90.00 | 88.85 | 89.35 | 89.21 | 0.39 | 161.41 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.05 |
| 66 | 07-Feb | 89.00 | 90.15 | 89.00 | 89.00 | 89.63 | 0.56 | 160.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 0.06 |
| 67 | 06-Feb | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.17 | 159.87 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.01 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI