| Macro-sector: Industrials | Band: 20 | High52 Price: 2,096.6 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-May-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: 1,916.03 | Low52 Price: 890.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 366,562,500 | Low52 Date: 18-Nov-2024 | SHP: 74.93 / 3.25 / 9.45 / 12.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 175 | ||||
| High/Low Price | Quarter: 1,375.1 / 907.0 | Month: 2,096.6 / 1,427.8 | Week: 2,013.5 / 1,883.6 | Day: 1,897.6 / 1,837.7 | Sis67: 207 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,891.00 | 1,897.60 | 1,837.70 | 1,856.60 | 1,862.68 | -1.91 | 68,055.99 | 2,136,407 | 2.35 | 591,675 | 2.75 | 110.21 | 131 |
| 2 | 10-Jul | 1,976.60 | 1,976.60 | 1,883.40 | 1,892.80 | 1,915.84 | -4.65 | 69,382.95 | 3,463,091 | 3.81 | 1,142,173 | 5.32 | 218.82 | 252 |
| 3 | 09-Jul | 1,966.00 | 1,998.00 | 1,964.00 | 1,985.20 | 1,982.66 | 0.79 | 72,769.99 | 1,963,071 | 2.16 | 695,555 | 3.24 | 137.90 | 154 |
| 4 | 08-Jul | 1,940.00 | 1,975.00 | 1,935.40 | 1,969.60 | 1,955.62 | 1.35 | 72,198.15 | 1,147,588 | 1.26 | 292,581 | 1.36 | 57.22 | 65 |
| 5 | 07-Jul | 1,972.00 | 1,972.70 | 1,927.00 | 1,943.30 | 1,947.83 | -1.73 | 71,234.09 | 1,444,044 | 1.59 | 337,450 | 1.57 | 65.73 | 75 |
| 6 | 04-Jul | 1,989.00 | 2,013.50 | 1,970.80 | 1,977.60 | 1,991.96 | 0.63 | 72,491.40 | 3,762,094 | 4.14 | 1,085,150 | 5.05 | 216.16 | 240 |
| 7 | 03-Jul | 1,965.00 | 1,982.70 | 1,906.60 | 1,965.30 | 1,949.57 | -0.50 | 72,040.53 | 3,248,007 | 3.57 | 547,288 | 2.55 | 106.70 | 121 |
| 8 | 02-Jul | 1,985.00 | 1,996.20 | 1,947.00 | 1,975.20 | 1,974.30 | -0.26 | 72,403.43 | 2,111,770 | 2.32 | 480,082 | 2.23 | 94.78 | 106 |
| 9 | 01-Jul | 1,962.10 | 2,009.50 | 1,957.00 | 1,980.30 | 1,989.24 | 1.91 | 72,590.37 | 4,257,314 | 4.68 | 1,165,228 | 5.42 | 231.79 | 257 |
| 10 | 30-Jun | 1,899.00 | 1,954.90 | 1,883.60 | 1,943.20 | 1,934.07 | 2.81 | 71,230.43 | 3,054,172 | 3.36 | 871,760 | 4.06 | 168.60 | 193 |
| 11 | 27-Jun | 1,834.90 | 1,907.00 | 1,827.30 | 1,890.10 | 1,874.23 | 3.44 | 69,283.98 | 3,184,051 | 3.50 | 1,508,452 | 7.02 | 282.72 | 333 |
| 12 | 26-Jun | 1,831.80 | 1,856.90 | 1,811.50 | 1,827.30 | 1,829.10 | 0.68 | 66,981.97 | 1,971,102 | 2.17 | 388,956 | 1.81 | 71.14 | 86 |
| 13 | 25-Jun | 1,858.90 | 1,864.50 | 1,800.00 | 1,814.90 | 1,828.98 | -1.99 | 66,527.43 | 2,667,837 | 2.93 | 727,267 | 3.39 | 133.02 | 161 |
| 14 | 24-Jun | 1,940.00 | 1,941.90 | 1,846.70 | 1,851.70 | 1,870.30 | -4.12 | 67,876.38 | 3,669,138 | 4.04 | 1,263,624 | 5.88 | 236.34 | 279 |
| 15 | 23-Jun | 1,902.10 | 1,952.00 | 1,895.20 | 1,931.20 | 1,932.14 | 1.54 | 70,790.55 | 3,895,796 | 4.29 | 908,107 | 4.23 | 175.46 | 201 |
| 16 | 20-Jun | 1,888.30 | 1,909.20 | 1,857.00 | 1,902.00 | 1,890.52 | 0.94 | 69,720.00 | 2,228,334 | 2.45 | 368,634 | 1.72 | 69.69 | 81 |
| 17 | 19-Jun | 1,909.00 | 1,952.90 | 1,868.00 | 1,884.30 | 1,912.89 | -1.14 | 69,071.37 | 3,959,965 | 4.36 | 678,032 | 3.16 | 129.70 | 150 |
| 18 | 18-Jun | 1,907.00 | 1,935.90 | 1,891.60 | 1,906.10 | 1,911.76 | 0.14 | 69,870.48 | 2,218,679 | 2.44 | 429,301 | 2.00 | 82.07 | 95 |
| 19 | 17-Jun | 1,890.90 | 1,941.00 | 1,878.40 | 1,903.40 | 1,913.24 | 0.82 | 69,771.51 | 2,912,898 | 3.20 | 661,458 | 3.08 | 126.55 | 146 |
| 20 | 16-Jun | 1,906.90 | 1,916.50 | 1,816.60 | 1,888.00 | 1,862.56 | -0.63 | 69,207.00 | 3,641,398 | 4.01 | 791,816 | 3.69 | 147.48 | 175 |
| 21 | 13-Jun | 1,840.00 | 1,933.80 | 1,833.70 | 1,900.00 | 1,907.14 | 1.55 | 69,646.00 | 4,602,202 | 5.06 | 876,529 | 4.08 | 167.17 | 194 |
| 22 | 12-Jun | 1,893.90 | 1,927.80 | 1,860.30 | 1,871.00 | 1,891.94 | -1.24 | 68,583.00 | 2,120,764 | 2.33 | 644,500 | 3.00 | 121.94 | 142 |
| 23 | 11-Jun | 1,974.90 | 1,974.90 | 1,886.10 | 1,894.40 | 1,921.74 | -3.70 | 69,441.60 | 2,360,649 | 2.60 | 843,962 | 3.93 | 162.19 | 186 |
| 24 | 10-Jun | 1,970.00 | 1,991.90 | 1,942.00 | 1,967.20 | 1,966.37 | 0.95 | 72,110.18 | 3,106,535 | 3.42 | 728,962 | 3.39 | 143.34 | 161 |
| 25 | 09-Jun | 1,942.50 | 1,963.80 | 1,925.50 | 1,948.60 | 1,944.18 | 0.78 | 71,428.37 | 2,086,281 | 2.30 | 672,123 | 3.13 | 130.67 | 148 |
| 26 | 06-Jun | 1,979.80 | 1,998.80 | 1,930.10 | 1,933.60 | 1,955.76 | -1.79 | 70,878.53 | 2,104,906 | 2.32 | 670,409 | 3.12 | 131.12 | 148 |
| 27 | 05-Jun | 1,963.00 | 1,982.90 | 1,926.40 | 1,968.80 | 1,955.22 | 1.10 | 72,168.83 | 3,067,139 | 3.37 | 623,322 | 2.90 | 121.87 | 138 |
| 28 | 04-Jun | 1,990.00 | 2,057.00 | 1,940.00 | 1,947.40 | 1,988.58 | -1.49 | 71,384.38 | 4,700,149 | 5.17 | 1,217,730 | 5.67 | 242.16 | 269 |
| 29 | 03-Jun | 1,974.00 | 2,030.00 | 1,960.00 | 1,976.90 | 1,993.92 | 0.12 | 72,465.74 | 3,313,702 | 3.65 | 712,429 | 3.32 | 142.05 | 157 |
| 30 | 02-Jun | 2,014.00 | 2,032.00 | 1,965.00 | 1,974.60 | 1,991.29 | -2.03 | 72,381.43 | 2,748,243 | 3.02 | 775,002 | 3.61 | 154.33 | 171 |
| 31 | 30-May | 1,977.90 | 2,096.60 | 1,956.10 | 2,015.50 | 2,047.75 | 2.12 | 73,880.67 | 8,889,976 | 9.78 | 1,772,991 | 8.25 | 363.06 | 392 |
| 32 | 29-May | 1,938.70 | 1,989.00 | 1,923.40 | 1,973.60 | 1,951.51 | 2.95 | 72,344.78 | 3,617,250 | 3.98 | 1,153,021 | 5.37 | 225.01 | 255 |
| 33 | 28-May | 1,862.10 | 1,974.50 | 1,842.00 | 1,917.10 | 1,913.50 | -2.19 | 70,273.70 | 8,395,164 | 9.24 | 1,565,889 | 7.29 | 299.63 | 346 |
| 34 | 27-May | 1,909.40 | 1,991.50 | 1,905.00 | 1,960.10 | 1,963.50 | 2.66 | 71,849.92 | 5,742,826 | 6.32 | 1,265,309 | 5.89 | 248.44 | 279 |
| 35 | 26-May | 1,910.00 | 1,923.40 | 1,878.00 | 1,909.40 | 1,906.02 | 0.02 | 69,991.44 | 2,281,347 | 2.51 | 558,553 | 2.60 | 106.46 | 123 |
| 36 | 23-May | 1,930.00 | 1,958.00 | 1,877.00 | 1,909.10 | 1,919.19 | -0.81 | 69,980.45 | 4,602,607 | 5.06 | 1,080,505 | 5.03 | 207.37 | 239 |
| 37 | 22-May | 1,880.00 | 1,933.60 | 1,862.50 | 1,924.60 | 1,900.22 | 2.42 | 70,548.62 | 5,717,088 | 6.29 | 1,249,135 | 5.81 | 237.36 | 276 |
| 38 | 21-May | 1,789.00 | 1,889.20 | 1,771.00 | 1,879.20 | 1,846.00 | 4.53 | 68,884.43 | 5,087,964 | 5.60 | 1,258,215 | 5.86 | 232.00 | 278 |
| 39 | 20-May | 1,824.00 | 1,838.40 | 1,748.40 | 1,797.80 | 1,788.85 | -1.43 | 65,900.61 | 4,221,612 | 4.64 | 967,636 | 4.50 | 173.10 | 214 |
| 40 | 19-May | 1,879.00 | 1,918.90 | 1,803.00 | 1,823.90 | 1,841.09 | -0.98 | 66,857.33 | 4,852,192 | 5.34 | 1,576,393 | 7.34 | 290.23 | 348 |
| 41 | 16-May | 1,818.00 | 1,938.60 | 1,807.30 | 1,842.00 | 1,879.61 | 1.97 | 67,520.00 | 10,174,301 | 11.19 | 2,425,850 | 11.29 | 455.97 | 536 |
| 42 | 15-May | 1,769.90 | 1,814.00 | 1,725.00 | 1,806.50 | 1,777.00 | 2.29 | 66,219.52 | 4,642,308 | 5.11 | 1,163,604 | 5.42 | 206.00 | 257 |
| 43 | 14-May | 1,762.90 | 1,820.90 | 1,743.70 | 1,766.10 | 1,785.74 | 1.11 | 64,738.60 | 9,129,637 | 10.04 | 1,971,537 | 9.18 | 352.07 | 436 |
| 44 | 13-May | 1,569.90 | 1,770.00 | 1,547.10 | 1,746.70 | 1,703.04 | 11.26 | 64,027.47 | 20,367,702 | 22.41 | 3,764,308 | 17.52 | 641.08 | 832 |
| 45 | 12-May | 1,596.80 | 1,610.00 | 1,527.60 | 1,569.90 | 1,561.91 | 2.49 | 57,546.65 | 4,420,124 | 4.86 | 1,211,316 | 5.64 | 189.20 | 268 |
| 46 | 09-May | 1,455.00 | 1,595.00 | 1,455.00 | 1,531.80 | 1,542.21 | 5.37 | 56,150.04 | 12,898,745 | 14.19 | 1,889,441 | 8.80 | 291.39 | 417 |
| 47 | 08-May | 1,460.00 | 1,497.80 | 1,447.30 | 1,453.80 | 1,474.02 | 0.41 | 53,290.86 | 1,772,407 | 1.95 | 496,096 | 2.31 | 73.13 | 110 |
| 48 | 07-May | 1,524.00 | 1,562.00 | 1,427.80 | 1,447.90 | 1,485.31 | -5.22 | 53,074.58 | 3,852,128 | 4.24 | 1,098,090 | 5.11 | 163.10 | 243 |
| 49 | 06-May | 1,565.00 | 1,576.00 | 1,511.30 | 1,527.70 | 1,538.68 | -2.31 | 55,999.75 | 2,047,067 | 2.25 | 686,502 | 3.20 | 105.63 | 152 |
| 50 | 05-May | 1,500.00 | 1,572.00 | 1,491.10 | 1,563.90 | 1,536.64 | 5.19 | 57,326.71 | 3,295,090 | 3.62 | 1,325,525 | 6.17 | 203.69 | 293 |
| 51 | 02-May | 1,518.80 | 1,529.60 | 1,481.00 | 1,486.80 | 1,506.41 | -2.80 | 54,500.51 | 1,557,579 | 1.71 | 466,313 | 2.17 | 70.25 | 103 |
| 52 | 30-Apr | 1,540.90 | 1,564.00 | 1,462.50 | 1,529.60 | 1,513.90 | -0.43 | 56,069.40 | 3,843,309 | 4.23 | 1,206,342 | 5.62 | 182.63 | 266 |
| 53 | 29-Apr | 1,500.00 | 1,557.00 | 1,499.00 | 1,536.20 | 1,533.94 | 3.34 | 56,311.33 | 5,032,386 | 5.54 | 1,255,091 | 5.84 | 192.52 | 277 |
| 54 | 28-Apr | 1,398.00 | 1,508.60 | 1,398.00 | 1,486.50 | 1,483.27 | 5.16 | 54,489.52 | 5,450,223 | 6.00 | 1,798,763 | 8.37 | 266.81 | 397 |
| 55 | 25-Apr | 1,435.00 | 1,439.90 | 1,373.00 | 1,413.60 | 1,403.89 | -1.12 | 51,817.28 | 1,844,748 | 2.03 | 579,344 | 2.70 | 81.33 | 128 |
| 56 | 24-Apr | 1,427.00 | 1,459.40 | 1,411.10 | 1,429.60 | 1,435.99 | 0.16 | 52,403.78 | 1,438,763 | 1.58 | 478,635 | 2.23 | 68.73 | 106 |
| 57 | 23-Apr | 1,421.00 | 1,439.00 | 1,387.80 | 1,427.30 | 1,416.05 | 1.23 | 52,319.47 | 1,370,764 | 1.51 | 408,583 | 1.90 | 57.86 | 90 |
| 58 | 22-Apr | 1,429.50 | 1,439.20 | 1,405.00 | 1,409.90 | 1,417.75 | -1.23 | 51,681.65 | 909,037 | 1.00 | 393,323 | 1.83 | 55.76 | 87 |
| 59 | 21-Apr | 1,398.60 | 1,460.00 | 1,395.60 | 1,427.40 | 1,437.83 | 2.45 | 52,323.13 | 2,958,655 | 3.25 | 993,617 | 4.63 | 142.87 | 219 |
| 60 | 17-Apr | 1,397.70 | 1,414.40 | 1,376.80 | 1,393.20 | 1,392.47 | -0.44 | 51,069.49 | 1,378,623 | 1.52 | 533,579 | 2.48 | 74.30 | 118 |
| 61 | 16-Apr | 1,411.00 | 1,443.00 | 1,393.30 | 1,399.30 | 1,413.71 | -0.40 | 51,293.09 | 2,042,046 | 2.25 | 694,483 | 3.23 | 98.18 | 153 |
| 62 | 15-Apr | 1,335.00 | 1,415.00 | 1,335.00 | 1,404.90 | 1,386.02 | 6.02 | 51,498.37 | 2,842,889 | 3.13 | 1,165,165 | 5.42 | 161.49 | 240 |
| 63 | 11-Apr | 1,320.00 | 1,333.35 | 1,298.80 | 1,325.10 | 1,318.94 | 3.06 | 48,573.20 | 1,275,036 | 1.40 | 376,899 | 1.75 | 49.71 | 78 |
| 64 | 09-Apr | 1,280.00 | 1,307.30 | 1,252.00 | 1,285.80 | 1,278.79 | -0.13 | 47,132.61 | 1,025,338 | 1.13 | 214,821 | 1.00 | 27.47 | 44 |
| 65 | 08-Apr | 1,289.00 | 1,309.00 | 1,260.10 | 1,287.50 | 1,285.11 | 2.55 | 47,194.92 | 982,571 | 1.08 | 247,622 | 1.15 | 31.82 | 51 |
| 66 | 07-Apr | 1,152.20 | 1,275.00 | 1,141.20 | 1,255.45 | 1,234.45 | -6.16 | 46,020.09 | 1,735,120 | 1.91 | 425,162 | 1.98 | 52.48 | 87 |
| 67 | 04-Apr | 1,347.95 | 1,350.00 | 1,270.10 | 1,337.85 | 1,312.18 | -0.42 | 49,040.56 | 1,996,134 | 2.20 | 521,011 | 2.43 | 68.37 | 107 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE