| Macro-sector: Industrials | Band: 20 | High52 Price: 2,096.6 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-May-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: 1,554.52 | Low52 Price: 890.0 | Barrier: 1,616.0; Drift%: -13.09 |
| Basic Industry: Aerospace & Defense | Total Equity: 366,562,500 | Low52 Date: 18-Nov-2024 | SHP: 74.93 / 3.77 / 10.1 / 11.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 175 | ||||
| High/Low Price | Quarter: 1,375.1 / 907.0 | Month: 2,013.5 / 1,591.6 | Week: 1,613.9 / 1,457.1 | Day: 1,481.7 / 1,425.7 | Sis67: 155 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,469.90 | 1,481.70 | 1,425.70 | 1,428.90 | 1,454.39 | -3.30 | 52,378.12 | 1,409,877 | 2.06 | 549,767 | 3.11 | 79.96 | 134 |
| 2 | 26-Aug | 1,515.00 | 1,521.80 | 1,461.30 | 1,477.60 | 1,480.72 | -2.83 | 54,163.28 | 4,587,873 | 6.72 | 3,236,797 | 18.29 | 479.28 | 789 |
| 3 | 25-Aug | 1,540.00 | 1,542.70 | 1,516.00 | 1,520.70 | 1,524.64 | 0.20 | 55,743.16 | 943,361 | 1.38 | 315,811 | 1.78 | 48.15 | 77 |
| 4 | 22-Aug | 1,520.00 | 1,537.10 | 1,505.80 | 1,517.60 | 1,521.93 | -0.15 | 55,629.53 | 911,672 | 1.33 | 239,913 | 1.36 | 36.51 | 58 |
| 5 | 21-Aug | 1,539.00 | 1,548.00 | 1,513.00 | 1,519.90 | 1,532.09 | -0.63 | 55,713.83 | 1,464,344 | 2.14 | 345,640 | 1.95 | 52.96 | 84 |
| 6 | 20-Aug | 1,560.10 | 1,570.00 | 1,526.10 | 1,529.50 | 1,540.97 | -1.27 | 56,065.73 | 1,482,051 | 2.17 | 447,976 | 2.53 | 69.03 | 109 |
| 7 | 19-Aug | 1,605.60 | 1,605.90 | 1,546.00 | 1,549.10 | 1,561.57 | -3.52 | 56,784.20 | 2,525,515 | 3.70 | 1,064,784 | 6.02 | 166.27 | 260 |
| 8 | 18-Aug | 1,602.00 | 1,629.00 | 1,585.60 | 1,605.60 | 1,609.63 | 1.76 | 58,855.28 | 1,833,641 | 2.68 | 646,219 | 3.65 | 104.02 | 158 |
| 9 | 14-Aug | 1,591.00 | 1,613.90 | 1,572.10 | 1,577.80 | 1,587.39 | -0.83 | 57,836.23 | 2,039,786 | 2.99 | 614,470 | 3.47 | 97.54 | 150 |
| 10 | 13-Aug | 1,520.30 | 1,609.90 | 1,502.00 | 1,591.00 | 1,558.98 | 7.07 | 58,320.00 | 5,047,289 | 7.39 | 886,112 | 5.01 | 138.14 | 216 |
| 11 | 12-Aug | 1,515.00 | 1,520.40 | 1,457.10 | 1,486.00 | 1,485.41 | -1.84 | 54,471.00 | 2,031,259 | 2.97 | 390,956 | 2.21 | 58.07 | 95 |
| 12 | 11-Aug | 1,493.00 | 1,559.70 | 1,485.00 | 1,513.90 | 1,524.41 | 1.00 | 55,493.90 | 2,028,208 | 2.97 | 659,928 | 3.73 | 100.60 | 146 |
| 13 | 08-Aug | 1,562.00 | 1,567.20 | 1,491.10 | 1,498.90 | 1,522.11 | -4.41 | 54,944.05 | 1,482,093 | 2.17 | 444,218 | 2.51 | 67.61 | 98 |
| 14 | 07-Aug | 1,565.00 | 1,584.00 | 1,541.00 | 1,568.00 | 1,565.59 | -0.58 | 57,477.00 | 993,222 | 1.45 | 331,464 | 1.87 | 51.89 | 73 |
| 15 | 06-Aug | 1,610.00 | 1,616.80 | 1,558.00 | 1,577.10 | 1,579.74 | -0.60 | 57,810.57 | 1,716,267 | 2.51 | 289,892 | 1.64 | 45.80 | 64 |
| 16 | 05-Aug | 1,590.00 | 1,607.70 | 1,550.00 | 1,586.60 | 1,578.04 | -0.07 | 58,158.81 | 1,611,048 | 2.36 | 272,598 | 1.54 | 43.02 | 60 |
| 17 | 04-Aug | 1,560.00 | 1,591.70 | 1,556.60 | 1,587.70 | 1,580.27 | 1.44 | 58,199.13 | 912,668 | 1.34 | 304,061 | 1.72 | 48.05 | 67 |
| 18 | 01-Aug | 1,615.00 | 1,616.00 | 1,556.10 | 1,565.20 | 1,583.62 | -3.32 | 57,374.36 | 852,808 | 1.25 | 251,427 | 1.42 | 39.82 | 56 |
| 19 | 31-Jul | 1,600.00 | 1,634.00 | 1,593.40 | 1,619.00 | 1,618.05 | -0.08 | 59,346.00 | 818,584 | 1.20 | 176,946 | 1.00 | 28.63 | 39 |
| 20 | 30-Jul | 1,623.10 | 1,639.00 | 1,612.30 | 1,620.30 | 1,622.98 | -0.17 | 59,394.12 | 683,194 | 1.00 | 187,206 | 1.06 | 30.38 | 41 |
| 21 | 29-Jul | 1,613.00 | 1,633.00 | 1,591.60 | 1,623.10 | 1,612.46 | 0.08 | 59,496.76 | 1,253,255 | 1.83 | 278,263 | 1.57 | 44.87 | 61 |
| 22 | 28-Jul | 1,650.00 | 1,667.70 | 1,611.70 | 1,621.80 | 1,631.82 | -2.16 | 59,449.11 | 1,247,771 | 1.83 | 376,659 | 2.13 | 61.46 | 83 |
| 23 | 25-Jul | 1,690.00 | 1,692.90 | 1,640.10 | 1,657.60 | 1,658.18 | -2.33 | 60,761.40 | 1,596,471 | 2.34 | 420,963 | 2.38 | 69.80 | 93 |
| 24 | 24-Jul | 1,705.00 | 1,718.90 | 1,685.00 | 1,697.10 | 1,697.54 | -0.40 | 62,209.32 | 888,842 | 1.30 | 342,551 | 1.94 | 58.15 | 76 |
| 25 | 23-Jul | 1,720.00 | 1,725.10 | 1,687.10 | 1,703.90 | 1,704.12 | -0.79 | 62,458.58 | 779,005 | 1.14 | 187,586 | 1.06 | 31.97 | 41 |
| 26 | 22-Jul | 1,726.90 | 1,735.00 | 1,705.00 | 1,717.40 | 1,723.95 | -0.06 | 62,953.44 | 1,627,386 | 2.38 | 543,801 | 3.07 | 93.75 | 120 |
| 27 | 21-Jul | 1,671.60 | 1,726.50 | 1,647.20 | 1,718.40 | 1,690.33 | 2.80 | 62,990.10 | 2,581,371 | 3.78 | 607,129 | 3.43 | 102.62 | 134 |
| 28 | 18-Jul | 1,740.00 | 1,762.80 | 1,668.00 | 1,671.60 | 1,698.22 | -4.09 | 61,274.59 | 2,491,406 | 3.65 | 807,731 | 4.56 | 137.17 | 178 |
| 29 | 17-Jul | 1,810.00 | 1,814.90 | 1,737.50 | 1,742.90 | 1,763.65 | -3.28 | 63,888.18 | 2,030,025 | 2.97 | 875,909 | 4.95 | 154.48 | 193 |
| 30 | 16-Jul | 1,824.00 | 1,832.10 | 1,793.00 | 1,802.00 | 1,811.13 | -0.97 | 66,054.00 | 919,493 | 1.35 | 320,239 | 1.81 | 58.00 | 71 |
| 31 | 15-Jul | 1,829.40 | 1,845.00 | 1,813.90 | 1,819.60 | 1,825.10 | -0.25 | 66,699.71 | 1,314,552 | 1.92 | 383,644 | 2.17 | 70.02 | 85 |
| 32 | 14-Jul | 1,849.00 | 1,851.30 | 1,815.10 | 1,824.10 | 1,827.97 | -1.75 | 66,864.67 | 1,412,001 | 2.07 | 441,582 | 2.50 | 80.72 | 98 |
| 33 | 11-Jul | 1,891.00 | 1,897.60 | 1,837.70 | 1,856.60 | 1,862.68 | -1.91 | 68,055.99 | 2,136,407 | 3.13 | 591,675 | 3.34 | 110.21 | 131 |
| 34 | 10-Jul | 1,976.60 | 1,976.60 | 1,883.40 | 1,892.80 | 1,915.84 | -4.65 | 69,382.95 | 3,463,091 | 5.07 | 1,142,173 | 6.45 | 218.82 | 252 |
| 35 | 09-Jul | 1,966.00 | 1,998.00 | 1,964.00 | 1,985.20 | 1,982.66 | 0.79 | 72,769.99 | 1,963,071 | 2.87 | 695,555 | 3.93 | 137.90 | 154 |
| 36 | 08-Jul | 1,940.00 | 1,975.00 | 1,935.40 | 1,969.60 | 1,955.62 | 1.35 | 72,198.15 | 1,147,588 | 1.68 | 292,581 | 1.65 | 57.22 | 65 |
| 37 | 07-Jul | 1,972.00 | 1,972.70 | 1,927.00 | 1,943.30 | 1,947.83 | -1.73 | 71,234.09 | 1,444,044 | 2.11 | 337,450 | 1.91 | 65.73 | 75 |
| 38 | 04-Jul | 1,989.00 | 2,013.50 | 1,970.80 | 1,977.60 | 1,991.96 | 0.63 | 72,491.40 | 3,762,094 | 5.51 | 1,085,150 | 6.13 | 216.16 | 240 |
| 39 | 03-Jul | 1,965.00 | 1,982.70 | 1,906.60 | 1,965.30 | 1,949.57 | -0.50 | 72,040.53 | 3,248,007 | 4.75 | 547,288 | 3.09 | 106.70 | 121 |
| 40 | 02-Jul | 1,985.00 | 1,996.20 | 1,947.00 | 1,975.20 | 1,974.30 | -0.26 | 72,403.43 | 2,111,770 | 3.09 | 480,082 | 2.71 | 94.78 | 106 |
| 41 | 01-Jul | 1,962.10 | 2,009.50 | 1,957.00 | 1,980.30 | 1,989.24 | 1.91 | 72,590.37 | 4,257,314 | 6.23 | 1,165,228 | 6.59 | 231.79 | 257 |
| 42 | 30-Jun | 1,899.00 | 1,954.90 | 1,883.60 | 1,943.20 | 1,934.07 | 2.81 | 71,230.43 | 3,054,172 | 4.47 | 871,760 | 4.93 | 168.60 | 193 |
| 43 | 27-Jun | 1,834.90 | 1,907.00 | 1,827.30 | 1,890.10 | 1,874.23 | 3.44 | 69,283.98 | 3,184,051 | 4.66 | 1,508,452 | 8.52 | 282.72 | 333 |
| 44 | 26-Jun | 1,831.80 | 1,856.90 | 1,811.50 | 1,827.30 | 1,829.10 | 0.68 | 66,981.97 | 1,971,102 | 2.89 | 388,956 | 2.20 | 71.14 | 86 |
| 45 | 25-Jun | 1,858.90 | 1,864.50 | 1,800.00 | 1,814.90 | 1,828.98 | -1.99 | 66,527.43 | 2,667,837 | 3.90 | 727,267 | 4.11 | 133.02 | 161 |
| 46 | 24-Jun | 1,940.00 | 1,941.90 | 1,846.70 | 1,851.70 | 1,870.30 | -4.12 | 67,876.38 | 3,669,138 | 5.37 | 1,263,624 | 7.14 | 236.34 | 279 |
| 47 | 23-Jun | 1,902.10 | 1,952.00 | 1,895.20 | 1,931.20 | 1,932.14 | 1.54 | 70,790.55 | 3,895,796 | 5.70 | 908,107 | 5.13 | 175.46 | 201 |
| 48 | 20-Jun | 1,888.30 | 1,909.20 | 1,857.00 | 1,902.00 | 1,890.52 | 0.94 | 69,720.00 | 2,228,334 | 3.26 | 368,634 | 2.08 | 69.69 | 81 |
| 49 | 19-Jun | 1,909.00 | 1,952.90 | 1,868.00 | 1,884.30 | 1,912.89 | -1.14 | 69,071.37 | 3,959,965 | 5.80 | 678,032 | 3.83 | 129.70 | 150 |
| 50 | 18-Jun | 1,907.00 | 1,935.90 | 1,891.60 | 1,906.10 | 1,911.76 | 0.14 | 69,870.48 | 2,218,679 | 3.25 | 429,301 | 2.43 | 82.07 | 95 |
| 51 | 17-Jun | 1,890.90 | 1,941.00 | 1,878.40 | 1,903.40 | 1,913.24 | 0.82 | 69,771.51 | 2,912,898 | 4.26 | 661,458 | 3.74 | 126.55 | 146 |
| 52 | 16-Jun | 1,906.90 | 1,916.50 | 1,816.60 | 1,888.00 | 1,862.56 | -0.63 | 69,207.00 | 3,641,398 | 5.33 | 791,816 | 4.47 | 147.48 | 175 |
| 53 | 13-Jun | 1,840.00 | 1,933.80 | 1,833.70 | 1,900.00 | 1,907.14 | 1.55 | 69,646.00 | 4,602,202 | 6.74 | 876,529 | 4.95 | 167.17 | 194 |
| 54 | 12-Jun | 1,893.90 | 1,927.80 | 1,860.30 | 1,871.00 | 1,891.94 | -1.24 | 68,583.00 | 2,120,764 | 3.10 | 644,500 | 3.64 | 121.94 | 142 |
| 55 | 11-Jun | 1,974.90 | 1,974.90 | 1,886.10 | 1,894.40 | 1,921.74 | -3.70 | 69,441.60 | 2,360,649 | 3.46 | 843,962 | 4.77 | 162.19 | 186 |
| 56 | 10-Jun | 1,970.00 | 1,991.90 | 1,942.00 | 1,967.20 | 1,966.37 | 0.95 | 72,110.18 | 3,106,535 | 4.55 | 728,962 | 4.12 | 143.34 | 161 |
| 57 | 09-Jun | 1,942.50 | 1,963.80 | 1,925.50 | 1,948.60 | 1,944.18 | 0.78 | 71,428.37 | 2,086,281 | 3.05 | 672,123 | 3.80 | 130.67 | 148 |
| 58 | 06-Jun | 1,979.80 | 1,998.80 | 1,930.10 | 1,933.60 | 1,955.76 | -1.79 | 70,878.53 | 2,104,906 | 3.08 | 670,409 | 3.79 | 131.12 | 148 |
| 59 | 05-Jun | 1,963.00 | 1,982.90 | 1,926.40 | 1,968.80 | 1,955.22 | 1.10 | 72,168.83 | 3,067,139 | 4.49 | 623,322 | 3.52 | 121.87 | 138 |
| 60 | 04-Jun | 1,990.00 | 2,057.00 | 1,940.00 | 1,947.40 | 1,988.58 | -1.49 | 71,384.38 | 4,700,149 | 6.88 | 1,217,730 | 6.88 | 242.16 | 269 |
| 61 | 03-Jun | 1,974.00 | 2,030.00 | 1,960.00 | 1,976.90 | 1,993.92 | 0.12 | 72,465.74 | 3,313,702 | 4.85 | 712,429 | 4.03 | 142.05 | 157 |
| 62 | 02-Jun | 2,014.00 | 2,032.00 | 1,965.00 | 1,974.60 | 1,991.29 | -2.03 | 72,381.43 | 2,748,243 | 4.02 | 775,002 | 4.38 | 154.33 | 171 |
| 63 | 30-May | 1,977.90 | 2,096.60 | 1,956.10 | 2,015.50 | 2,047.75 | 2.12 | 73,880.67 | 8,889,976 | 13.01 | 1,772,991 | 10.02 | 363.06 | 392 |
| 64 | 29-May | 1,938.70 | 1,989.00 | 1,923.40 | 1,973.60 | 1,951.51 | 2.95 | 72,344.78 | 3,617,250 | 5.29 | 1,153,021 | 6.52 | 225.01 | 255 |
| 65 | 28-May | 1,862.10 | 1,974.50 | 1,842.00 | 1,917.10 | 1,913.50 | -2.19 | 70,273.70 | 8,395,164 | 12.29 | 1,565,889 | 8.85 | 299.63 | 346 |
| 66 | 27-May | 1,909.40 | 1,991.50 | 1,905.00 | 1,960.10 | 1,963.50 | 2.66 | 71,849.92 | 5,742,826 | 8.41 | 1,265,309 | 7.15 | 248.44 | 279 |
| 67 | 26-May | 1,910.00 | 1,923.40 | 1,878.00 | 1,909.40 | 1,906.02 | 0.02 | 69,991.44 | 2,281,347 | 3.34 | 558,553 | 3.16 | 106.46 | 123 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE