| Macro-sector: Industrials | Band: 20 | High52 Price: 2,096.6 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-May-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: 1,257.14 | Low52 Price: 1,086.0 | Barrier: 1,216.0; Drift%: 1.61 |
| Basic Industry: Aerospace & Defense | Total Equity: 366,562,500 | Low52 Date: 30-Mar-2026 | SHP: 74.93 / 2.29 / 10.94 / 11.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 106 | ||||
| High/Low Price | Quarter: 1,375.1 / 907.0 | Month: 1,560.0 / 1,305.7 | Week: 1,319.6 / 1,233.3 | Day: 1,244.0 / 1,206.0 | Sis67: 115 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,223.90 | 1,244.00 | 1,206.00 | 1,235.90 | 1,230.76 | 0.92 | 45,303.46 | 1,062,581 | 1.67 | 204,911 | 1.43 | 25.22 | 47 |
| 2 | 06-Apr | 1,189.80 | 1,228.70 | 1,159.00 | 1,224.60 | 1,204.31 | 3.29 | 44,889.24 | 2,026,546 | 3.18 | 440,378 | 3.06 | 53.04 | 102 |
| 3 | 02-Apr | 1,174.00 | 1,192.00 | 1,159.40 | 1,185.60 | 1,176.00 | -1.52 | 43,459.65 | 1,450,427 | 2.28 | 266,862 | 1.86 | 31.00 | 62 |
| 4 | 01-Apr | 1,132.20 | 1,216.00 | 1,120.20 | 1,203.90 | 1,192.08 | 9.78 | 44,130.46 | 4,217,920 | 6.62 | 716,189 | 4.98 | 85.38 | 165 |
| 5 | 30-Mar | 1,132.00 | 1,152.40 | 1,086.00 | 1,096.60 | 1,116.50 | -3.54 | 40,197.24 | 2,407,904 | 3.78 | 811,114 | 5.64 | 90.56 | 187 |
| 6 | 27-Mar | 1,190.00 | 1,204.00 | 1,131.20 | 1,136.90 | 1,161.92 | -3.83 | 41,674.49 | 4,013,357 | 6.30 | 1,210,374 | 8.42 | 140.64 | 279 |
| 7 | 25-Mar | 1,189.90 | 1,204.20 | 1,176.30 | 1,182.20 | 1,186.67 | 0.69 | 43,335.02 | 1,441,884 | 2.26 | 543,563 | 3.78 | 64.50 | 125 |
| 8 | 24-Mar | 1,185.10 | 1,194.10 | 1,153.00 | 1,174.10 | 1,174.53 | 1.35 | 43,038.10 | 1,309,157 | 2.05 | 398,335 | 2.77 | 46.79 | 92 |
| 9 | 23-Mar | 1,231.60 | 1,231.60 | 1,151.00 | 1,158.50 | 1,177.43 | -7.31 | 42,466.27 | 1,773,436 | 2.78 | 572,354 | 3.98 | 67.39 | 132 |
| 10 | 20-Mar | 1,265.00 | 1,286.90 | 1,245.20 | 1,249.90 | 1,264.18 | -0.63 | 45,816.65 | 865,784 | 1.36 | 260,197 | 1.81 | 32.89 | 60 |
| 11 | 19-Mar | 1,300.00 | 1,305.00 | 1,252.00 | 1,257.80 | 1,273.69 | -4.73 | 46,106.23 | 1,287,316 | 2.02 | 408,691 | 2.84 | 52.05 | 94 |
| 12 | 18-Mar | 1,303.00 | 1,327.50 | 1,297.60 | 1,320.20 | 1,312.76 | 1.80 | 48,393.58 | 871,241 | 1.37 | 200,220 | 1.39 | 26.28 | 46 |
| 13 | 17-Mar | 1,297.80 | 1,305.80 | 1,276.10 | 1,296.80 | 1,291.29 | 1.00 | 47,535.83 | 803,550 | 1.26 | 153,712 | 1.07 | 19.85 | 35 |
| 14 | 16-Mar | 1,309.00 | 1,312.00 | 1,264.10 | 1,284.00 | 1,283.02 | -2.13 | 47,066.00 | 1,170,601 | 1.84 | 272,739 | 1.90 | 34.99 | 63 |
| 15 | 13-Mar | 1,344.00 | 1,350.90 | 1,295.50 | 1,312.00 | 1,316.37 | -2.77 | 48,093.00 | 1,412,719 | 2.22 | 453,629 | 3.16 | 59.71 | 105 |
| 16 | 12-Mar | 1,344.90 | 1,355.10 | 1,325.80 | 1,349.40 | 1,341.03 | -0.78 | 49,463.94 | 1,295,186 | 2.03 | 364,919 | 2.54 | 48.94 | 84 |
| 17 | 11-Mar | 1,393.00 | 1,426.00 | 1,343.50 | 1,360.00 | 1,372.52 | -1.76 | 49,852.00 | 1,939,592 | 3.04 | 563,381 | 3.92 | 77.33 | 130 |
| 18 | 10-Mar | 1,364.90 | 1,392.00 | 1,322.00 | 1,384.40 | 1,360.19 | 3.66 | 50,746.91 | 2,329,170 | 3.65 | 510,521 | 3.55 | 69.44 | 118 |
| 19 | 09-Mar | 1,357.00 | 1,358.80 | 1,298.00 | 1,335.50 | 1,319.32 | -1.56 | 48,954.42 | 2,077,090 | 3.26 | 368,143 | 2.56 | 48.57 | 85 |
| 20 | 06-Mar | 1,281.30 | 1,374.90 | 1,276.10 | 1,356.70 | 1,351.73 | 5.94 | 49,731.53 | 5,023,734 | 7.88 | 1,092,567 | 7.60 | 147.69 | 252 |
| 21 | 05-Mar | 1,277.00 | 1,314.40 | 1,272.10 | 1,280.60 | 1,293.66 | 0.89 | 46,941.99 | 1,907,286 | 2.99 | 439,776 | 3.06 | 56.89 | 101 |
| 22 | 04-Mar | 1,274.20 | 1,294.90 | 1,258.40 | 1,269.30 | 1,272.01 | 0.10 | 46,527.78 | 1,508,091 | 2.37 | 292,619 | 2.04 | 37.22 | 67 |
| 23 | 02-Mar | 1,241.40 | 1,317.00 | 1,241.40 | 1,268.00 | 1,287.92 | 0.22 | 46,480.00 | 3,471,100 | 5.45 | 614,762 | 4.28 | 79.18 | 142 |
| 24 | 27-Feb | 1,273.40 | 1,275.80 | 1,248.70 | 1,265.20 | 1,262.59 | -0.64 | 46,377.49 | 828,133 | 1.30 | 280,862 | 1.95 | 35.46 | 65 |
| 25 | 26-Feb | 1,245.00 | 1,277.40 | 1,245.00 | 1,273.40 | 1,263.22 | 2.63 | 46,678.07 | 903,679 | 1.42 | 272,281 | 1.89 | 34.40 | 63 |
| 26 | 25-Feb | 1,251.00 | 1,257.40 | 1,233.30 | 1,240.80 | 1,245.17 | 0.06 | 45,483.08 | 697,128 | 1.09 | 206,495 | 1.44 | 25.71 | 48 |
| 27 | 24-Feb | 1,269.00 | 1,269.00 | 1,236.10 | 1,240.10 | 1,247.05 | -2.78 | 45,457.42 | 1,249,133 | 1.96 | 419,503 | 2.92 | 52.31 | 97 |
| 28 | 23-Feb | 1,319.60 | 1,319.60 | 1,261.60 | 1,275.60 | 1,278.37 | -2.66 | 46,758.71 | 1,390,335 | 2.18 | 465,189 | 3.24 | 59.47 | 107 |
| 29 | 20-Feb | 1,271.00 | 1,324.50 | 1,267.60 | 1,310.40 | 1,311.86 | 2.81 | 48,034.35 | 2,072,110 | 3.25 | 540,453 | 3.76 | 70.90 | 125 |
| 30 | 19-Feb | 1,301.80 | 1,314.20 | 1,266.00 | 1,274.60 | 1,289.43 | -1.89 | 46,722.06 | 693,712 | 1.09 | 164,493 | 1.14 | 21.21 | 38 |
| 31 | 18-Feb | 1,269.70 | 1,302.20 | 1,258.60 | 1,299.20 | 1,285.64 | 2.96 | 47,623.80 | 1,188,469 | 1.86 | 374,407 | 2.60 | 48.14 | 86 |
| 32 | 17-Feb | 1,249.80 | 1,270.10 | 1,249.10 | 1,261.90 | 1,261.04 | 0.65 | 46,256.52 | 674,627 | 1.06 | 173,351 | 1.21 | 21.86 | 40 |
| 33 | 16-Feb | 1,240.00 | 1,258.60 | 1,227.70 | 1,253.70 | 1,245.96 | 0.81 | 45,955.94 | 637,362 | 1.00 | 159,994 | 1.11 | 19.93 | 37 |
| 34 | 13-Feb | 1,267.60 | 1,267.90 | 1,240.00 | 1,243.60 | 1,250.10 | -2.20 | 45,585.71 | 1,058,754 | 1.66 | 316,227 | 2.20 | 39.53 | 73 |
| 35 | 12-Feb | 1,279.00 | 1,285.00 | 1,256.00 | 1,271.60 | 1,270.79 | -0.86 | 46,612.09 | 1,009,251 | 1.58 | 235,997 | 1.64 | 29.99 | 54 |
| 36 | 11-Feb | 1,301.00 | 1,304.80 | 1,266.60 | 1,282.60 | 1,279.06 | -1.34 | 47,015.31 | 1,106,168 | 1.74 | 365,852 | 2.54 | 46.79 | 84 |
| 37 | 10-Feb | 1,306.00 | 1,322.70 | 1,288.70 | 1,300.00 | 1,303.36 | -0.25 | 47,653.00 | 1,351,023 | 2.12 | 420,816 | 2.93 | 54.85 | 97 |
| 38 | 09-Feb | 1,277.00 | 1,306.80 | 1,261.60 | 1,303.20 | 1,290.18 | 2.74 | 47,770.43 | 1,599,071 | 2.51 | 439,951 | 3.06 | 56.76 | 101 |
| 39 | 06-Feb | 1,272.90 | 1,277.70 | 1,245.10 | 1,268.40 | 1,259.32 | -0.38 | 46,494.79 | 1,482,804 | 2.33 | 345,365 | 2.40 | 43.49 | 83 |
| 40 | 05-Feb | 1,304.00 | 1,304.00 | 1,250.10 | 1,273.30 | 1,265.67 | -2.35 | 46,674.40 | 2,060,781 | 3.23 | 422,807 | 2.94 | 53.51 | 102 |
| 41 | 04-Feb | 1,319.60 | 1,319.60 | 1,293.20 | 1,304.00 | 1,305.45 | -1.07 | 47,799.00 | 1,473,391 | 2.31 | 367,855 | 2.56 | 48.02 | 88 |
| 42 | 03-Feb | 1,372.70 | 1,415.80 | 1,306.90 | 1,318.10 | 1,334.96 | -0.61 | 48,316.60 | 3,745,771 | 5.88 | 912,234 | 6.35 | 121.78 | 219 |
| 43 | 02-Feb | 1,394.00 | 1,412.10 | 1,261.10 | 1,326.20 | 1,311.61 | -4.18 | 48,613.52 | 6,255,424 | 9.81 | 1,291,660 | 8.99 | 169.42 | 311 |
| 44 | 01-Feb | 1,505.00 | 1,522.00 | 1,370.00 | 1,384.10 | 1,443.84 | -10.02 | 50,735.92 | 6,865,616 | 10.77 | 1,729,318 | 12.03 | 249.69 | 416 |
| 45 | 30-Jan | 1,525.00 | 1,558.00 | 1,498.00 | 1,538.20 | 1,536.28 | 0.49 | 56,384.64 | 2,524,633 | 3.96 | 926,444 | 6.44 | 142.33 | 223 |
| 46 | 29-Jan | 1,583.60 | 1,593.90 | 1,521.40 | 1,530.70 | 1,549.37 | -2.50 | 56,109.72 | 2,272,674 | 3.57 | 808,764 | 5.63 | 125.31 | 195 |
| 47 | 28-Jan | 1,473.00 | 1,575.50 | 1,472.30 | 1,570.00 | 1,535.63 | 6.85 | 57,550.00 | 2,537,859 | 3.98 | 779,928 | 5.43 | 119.77 | 188 |
| 48 | 27-Jan | 1,415.00 | 1,485.00 | 1,404.00 | 1,469.40 | 1,443.84 | 4.36 | 53,862.69 | 1,349,065 | 2.12 | 364,834 | 2.54 | 52.68 | 88 |
| 49 | 23-Jan | 1,454.00 | 1,457.50 | 1,404.00 | 1,408.00 | 1,427.35 | -2.98 | 51,612.00 | 826,325 | 1.30 | 286,530 | 1.99 | 40.90 | 69 |
| 50 | 22-Jan | 1,426.20 | 1,458.00 | 1,426.20 | 1,451.20 | 1,447.46 | 2.25 | 53,195.55 | 820,568 | 1.29 | 224,742 | 1.56 | 32.53 | 54 |
| 51 | 21-Jan | 1,451.80 | 1,463.90 | 1,411.00 | 1,419.20 | 1,430.37 | -2.33 | 52,022.55 | 1,493,907 | 2.34 | 318,833 | 2.22 | 45.60 | 77 |
| 52 | 20-Jan | 1,495.00 | 1,504.40 | 1,444.90 | 1,453.10 | 1,471.63 | -3.60 | 53,265.20 | 2,133,745 | 3.35 | 434,911 | 3.03 | 64.00 | 105 |
| 53 | 19-Jan | 1,509.00 | 1,529.40 | 1,500.50 | 1,507.30 | 1,511.18 | -0.60 | 55,251.97 | 758,085 | 1.19 | 143,755 | 1.00 | 21.72 | 35 |
| 54 | 16-Jan | 1,516.00 | 1,533.50 | 1,499.00 | 1,516.40 | 1,516.41 | 0.18 | 55,585.54 | 1,130,721 | 1.77 | 205,925 | 1.43 | 31.23 | 50 |
| 55 | 14-Jan | 1,519.90 | 1,535.00 | 1,509.00 | 1,513.60 | 1,522.72 | -0.58 | 55,482.90 | 1,090,780 | 1.71 | 423,544 | 2.95 | 64.49 | 102 |
| 56 | 13-Jan | 1,540.00 | 1,544.90 | 1,502.30 | 1,522.50 | 1,517.29 | -0.68 | 55,809.14 | 1,110,259 | 1.74 | 286,285 | 1.99 | 43.44 | 69 |
| 57 | 12-Jan | 1,524.50 | 1,542.50 | 1,491.10 | 1,533.00 | 1,519.67 | 0.82 | 56,194.00 | 1,635,738 | 2.57 | 356,088 | 2.48 | 54.11 | 86 |
| 58 | 09-Jan | 1,532.20 | 1,579.50 | 1,511.00 | 1,520.50 | 1,550.14 | -0.85 | 55,735.83 | 2,909,513 | 4.56 | 535,370 | 3.72 | 82.99 | 129 |
| 59 | 08-Jan | 1,540.00 | 1,568.90 | 1,528.00 | 1,533.60 | 1,551.54 | -0.38 | 56,216.03 | 2,082,519 | 3.27 | 439,004 | 3.05 | 68.11 | 106 |
| 60 | 07-Jan | 1,531.00 | 1,556.50 | 1,526.50 | 1,539.50 | 1,539.52 | -0.19 | 56,432.30 | 2,046,391 | 3.21 | 322,804 | 2.25 | 49.70 | 78 |
| 61 | 06-Jan | 1,540.00 | 1,564.70 | 1,524.00 | 1,542.50 | 1,548.06 | 0.05 | 56,542.27 | 4,768,472 | 7.48 | 454,495 | 3.16 | 70.36 | 109 |
| 62 | 05-Jan | 1,495.00 | 1,553.00 | 1,494.00 | 1,541.80 | 1,537.11 | 3.13 | 56,516.61 | 3,329,765 | 5.22 | 1,041,494 | 7.24 | 160.09 | 251 |
| 63 | 02-Jan | 1,487.30 | 1,506.00 | 1,477.00 | 1,495.00 | 1,492.92 | 0.91 | 54,801.00 | 1,636,024 | 2.57 | 577,511 | 4.02 | 86.22 | 139 |
| 64 | 01-Jan | 1,475.00 | 1,487.00 | 1,446.20 | 1,481.50 | 1,465.42 | 1.02 | 54,306.23 | 819,562 | 1.29 | 283,996 | 1.98 | 41.62 | 68 |
| 65 | 31-Dec | 1,457.50 | 1,479.80 | 1,454.70 | 1,466.50 | 1,469.16 | 0.82 | 53,756.39 | 732,619 | 1.15 | 215,718 | 1.50 | 31.69 | 52 |
| 66 | 30-Dec | 1,480.00 | 1,490.20 | 1,427.60 | 1,454.60 | 1,451.15 | -1.30 | 53,320.18 | 3,164,931 | 4.97 | 1,721,149 | 11.97 | 249.76 | 414 |
| 67 | 29-Dec | 1,498.00 | 1,509.80 | 1,462.40 | 1,473.70 | 1,489.82 | -0.28 | 54,020.32 | 1,893,765 | 2.97 | 526,540 | 3.66 | 78.44 | 127 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE