| Macro-sector: Industrials | Band: 20 | High52 Price: 2,096.6 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-May-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: 1,516.03 | Low52 Price: 890.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 366,562,500 | Low52 Date: 18-Nov-2024 | SHP: 74.93 / 2.43 / 11.3 / 11.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 86 | ||||
| High/Low Price | Quarter: 1,375.1 / 907.0 | Month: 1,654.0 / 1,420.9 | Week: 1,559.5 / 1,503.0 | Day: 1,555.0 / 1,521.2 | Sis67: 120 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,541.10 | 1,555.00 | 1,521.20 | 1,532.40 | 1,538.86 | -0.07 | 56,172.04 | 1,038,141 | 6.45 | 320,052 | 3.89 | 49.25 | 77 |
| 2 | 11-Nov | 1,513.00 | 1,552.00 | 1,512.10 | 1,533.40 | 1,535.94 | 1.25 | 56,208.69 | 1,622,623 | 10.08 | 420,723 | 5.11 | 64.62 | 103 |
| 3 | 10-Nov | 1,450.00 | 1,521.50 | 1,449.70 | 1,514.40 | 1,502.77 | 4.61 | 55,512.23 | 1,989,123 | 12.36 | 443,189 | 5.38 | 66.60 | 108 |
| 4 | 07-Nov | 1,425.10 | 1,455.00 | 1,413.00 | 1,447.70 | 1,432.40 | 0.67 | 53,067.25 | 984,121 | 6.11 | 328,726 | 3.99 | 47.09 | 80 |
| 5 | 06-Nov | 1,483.00 | 1,486.10 | 1,424.10 | 1,438.10 | 1,442.19 | -2.90 | 52,715.35 | 1,430,679 | 8.89 | 570,747 | 6.93 | 82.31 | 139 |
| 6 | 04-Nov | 1,534.00 | 1,539.80 | 1,478.10 | 1,481.10 | 1,497.42 | -3.61 | 54,291.57 | 1,203,483 | 7.48 | 552,934 | 6.72 | 82.80 | 135 |
| 7 | 03-Nov | 1,530.00 | 1,541.00 | 1,515.00 | 1,536.60 | 1,526.43 | 0.44 | 56,325.99 | 664,625 | 4.13 | 229,668 | 2.79 | 35.06 | 56 |
| 8 | 31-Oct | 1,512.00 | 1,547.00 | 1,511.10 | 1,529.90 | 1,533.45 | 0.98 | 56,080.40 | 1,561,910 | 9.70 | 408,364 | 4.96 | 62.62 | 100 |
| 9 | 30-Oct | 1,521.00 | 1,534.40 | 1,509.90 | 1,515.10 | 1,517.85 | -0.70 | 55,537.88 | 403,241 | 2.50 | 131,733 | 1.60 | 20.00 | 32 |
| 10 | 29-Oct | 1,519.70 | 1,531.20 | 1,509.00 | 1,525.80 | 1,518.78 | 0.54 | 55,930.11 | 608,089 | 3.78 | 237,756 | 2.89 | 36.11 | 58 |
| 11 | 28-Oct | 1,537.80 | 1,541.90 | 1,503.00 | 1,517.60 | 1,523.75 | -1.31 | 55,629.53 | 641,168 | 3.98 | 230,933 | 2.81 | 35.19 | 56 |
| 12 | 27-Oct | 1,548.00 | 1,559.50 | 1,529.10 | 1,537.80 | 1,543.84 | -0.40 | 56,369.98 | 743,796 | 4.62 | 230,459 | 2.80 | 35.58 | 56 |
| 13 | 24-Oct | 1,560.00 | 1,569.00 | 1,527.90 | 1,544.00 | 1,547.20 | 1.93 | 56,597.00 | 2,611,624 | 16.22 | 529,659 | 6.43 | 81.95 | 129 |
| 14 | 23-Oct | 1,551.00 | 1,552.90 | 1,510.30 | 1,514.80 | 1,533.35 | -1.74 | 55,526.89 | 738,282 | 4.59 | 305,947 | 3.72 | 46.91 | 75 |
| 15 | 21-Oct | 1,541.50 | 1,549.80 | 1,538.50 | 1,541.70 | 1,543.53 | 0.46 | 56,512.94 | 160,980 | 1.00 | 82,316 | 1.00 | 12.71 | 20 |
| 16 | 20-Oct | 1,553.60 | 1,553.60 | 1,532.10 | 1,534.60 | 1,539.28 | -0.35 | 56,252.68 | 490,662 | 3.05 | 144,327 | 1.75 | 22.22 | 35 |
| 17 | 17-Oct | 1,501.00 | 1,570.00 | 1,492.10 | 1,540.00 | 1,546.06 | 2.33 | 56,450.00 | 3,168,047 | 19.68 | 774,719 | 9.41 | 119.78 | 189 |
| 18 | 16-Oct | 1,500.90 | 1,511.40 | 1,487.60 | 1,504.90 | 1,500.81 | 0.27 | 55,163.99 | 659,335 | 4.10 | 216,749 | 2.63 | 32.53 | 53 |
| 19 | 15-Oct | 1,490.00 | 1,521.90 | 1,485.10 | 1,500.90 | 1,504.90 | 0.81 | 55,017.37 | 696,475 | 4.33 | 214,103 | 2.60 | 32.22 | 52 |
| 20 | 14-Oct | 1,515.00 | 1,531.00 | 1,480.70 | 1,488.80 | 1,498.38 | -1.36 | 54,573.83 | 884,619 | 5.50 | 321,139 | 3.90 | 48.12 | 78 |
| 21 | 13-Oct | 1,524.90 | 1,528.30 | 1,500.00 | 1,509.40 | 1,509.38 | -1.80 | 55,328.94 | 611,610 | 3.80 | 176,986 | 2.15 | 26.71 | 43 |
| 22 | 10-Oct | 1,524.20 | 1,545.30 | 1,511.00 | 1,537.10 | 1,529.68 | 1.11 | 56,344.32 | 1,133,748 | 7.04 | 450,565 | 5.47 | 68.92 | 110 |
| 23 | 09-Oct | 1,500.00 | 1,525.90 | 1,483.00 | 1,520.30 | 1,502.95 | 1.67 | 55,728.50 | 838,414 | 5.21 | 257,893 | 3.13 | 38.76 | 63 |
| 24 | 08-Oct | 1,532.00 | 1,534.80 | 1,492.00 | 1,495.30 | 1,507.02 | -2.24 | 54,812.09 | 858,968 | 5.34 | 268,500 | 3.26 | 40.46 | 65 |
| 25 | 07-Oct | 1,558.00 | 1,565.00 | 1,522.30 | 1,529.60 | 1,537.62 | -1.89 | 56,069.40 | 778,100 | 4.83 | 278,554 | 3.38 | 42.83 | 68 |
| 26 | 06-Oct | 1,568.40 | 1,578.70 | 1,550.10 | 1,559.10 | 1,561.79 | -0.12 | 57,150.76 | 877,287 | 5.45 | 320,195 | 3.89 | 50.01 | 78 |
| 27 | 03-Oct | 1,541.80 | 1,578.10 | 1,526.70 | 1,560.90 | 1,560.44 | 1.24 | 57,216.74 | 1,547,231 | 9.61 | 446,172 | 5.42 | 69.62 | 109 |
| 28 | 01-Oct | 1,493.20 | 1,545.20 | 1,486.10 | 1,541.80 | 1,524.23 | 3.25 | 56,516.61 | 1,424,004 | 8.85 | 538,839 | 6.55 | 82.13 | 131 |
| 29 | 30-Sep | 1,500.00 | 1,515.90 | 1,461.80 | 1,493.20 | 1,487.10 | -0.38 | 54,735.11 | 1,012,477 | 6.29 | 449,493 | 5.46 | 66.84 | 110 |
| 30 | 29-Sep | 1,505.20 | 1,529.00 | 1,492.50 | 1,498.90 | 1,506.94 | 0.07 | 54,944.05 | 1,706,791 | 10.60 | 801,051 | 9.73 | 120.71 | 195 |
| 31 | 26-Sep | 1,554.90 | 1,554.90 | 1,495.00 | 1,497.80 | 1,520.89 | -3.73 | 54,903.73 | 943,640 | 5.86 | 276,034 | 3.35 | 41.98 | 67 |
| 32 | 25-Sep | 1,556.00 | 1,604.00 | 1,550.10 | 1,555.90 | 1,584.51 | -0.67 | 57,033.46 | 1,279,035 | 7.95 | 282,201 | 3.43 | 44.72 | 69 |
| 33 | 24-Sep | 1,590.00 | 1,605.10 | 1,556.00 | 1,566.40 | 1,570.39 | -1.82 | 57,418.35 | 1,534,898 | 9.53 | 710,025 | 8.63 | 111.50 | 173 |
| 34 | 23-Sep | 1,625.00 | 1,633.50 | 1,570.90 | 1,595.40 | 1,593.03 | -1.98 | 58,481.38 | 1,691,145 | 10.51 | 652,848 | 7.93 | 104.00 | 159 |
| 35 | 22-Sep | 1,630.00 | 1,654.00 | 1,613.10 | 1,627.70 | 1,631.56 | -0.24 | 59,665.38 | 1,575,867 | 9.79 | 676,914 | 8.22 | 110.44 | 165 |
| 36 | 19-Sep | 1,609.00 | 1,644.10 | 1,606.10 | 1,631.60 | 1,627.96 | 1.33 | 59,808.34 | 2,081,434 | 12.93 | 702,956 | 8.54 | 114.44 | 171 |
| 37 | 18-Sep | 1,627.00 | 1,636.40 | 1,600.50 | 1,610.20 | 1,614.92 | -0.89 | 59,023.89 | 1,293,234 | 8.03 | 348,943 | 4.24 | 56.35 | 85 |
| 38 | 17-Sep | 1,607.10 | 1,636.60 | 1,607.10 | 1,624.60 | 1,624.55 | 1.22 | 59,551.74 | 2,588,895 | 16.08 | 965,698 | 11.73 | 156.88 | 235 |
| 39 | 16-Sep | 1,602.90 | 1,622.20 | 1,587.40 | 1,605.00 | 1,607.22 | 0.02 | 58,833.00 | 2,036,289 | 12.65 | 758,591 | 9.22 | 121.92 | 185 |
| 40 | 15-Sep | 1,578.70 | 1,609.90 | 1,554.60 | 1,604.70 | 1,585.73 | 2.44 | 58,822.28 | 2,969,216 | 18.44 | 744,491 | 9.04 | 118.06 | 182 |
| 41 | 12-Sep | 1,481.60 | 1,577.30 | 1,481.60 | 1,566.50 | 1,548.16 | 5.73 | 57,422.02 | 4,503,551 | 27.98 | 1,250,737 | 15.19 | 193.63 | 305 |
| 42 | 11-Sep | 1,502.30 | 1,513.10 | 1,470.30 | 1,481.60 | 1,491.48 | -1.01 | 54,309.90 | 1,555,826 | 9.66 | 550,541 | 6.69 | 82.11 | 134 |
| 43 | 10-Sep | 1,426.00 | 1,502.00 | 1,425.10 | 1,496.70 | 1,475.30 | 5.11 | 54,863.41 | 2,139,137 | 13.29 | 772,675 | 9.39 | 113.99 | 188 |
| 44 | 09-Sep | 1,437.00 | 1,452.60 | 1,420.90 | 1,423.90 | 1,431.70 | -1.21 | 52,194.83 | 832,229 | 5.17 | 365,900 | 4.45 | 52.39 | 89 |
| 45 | 08-Sep | 1,451.00 | 1,457.40 | 1,438.10 | 1,441.40 | 1,447.73 | -0.14 | 52,836.32 | 504,473 | 3.13 | 177,047 | 2.15 | 25.63 | 43 |
| 46 | 05-Sep | 1,430.00 | 1,453.00 | 1,425.80 | 1,443.40 | 1,437.75 | 0.81 | 52,909.63 | 1,072,097 | 6.66 | 416,545 | 5.06 | 59.89 | 102 |
| 47 | 04-Sep | 1,475.00 | 1,478.50 | 1,428.70 | 1,431.80 | 1,446.33 | -2.25 | 52,484.42 | 749,436 | 4.66 | 279,475 | 3.40 | 40.42 | 68 |
| 48 | 03-Sep | 1,470.00 | 1,482.20 | 1,456.70 | 1,464.70 | 1,466.32 | -0.44 | 53,690.41 | 755,629 | 4.69 | 317,102 | 3.85 | 46.50 | 77 |
| 49 | 02-Sep | 1,470.00 | 1,489.60 | 1,448.80 | 1,471.10 | 1,472.68 | 0.85 | 53,925.01 | 994,174 | 6.18 | 254,773 | 3.10 | 37.52 | 62 |
| 50 | 01-Sep | 1,440.00 | 1,463.50 | 1,432.00 | 1,458.70 | 1,451.63 | 1.60 | 53,470.47 | 1,072,686 | 6.66 | 501,417 | 6.09 | 72.79 | 122 |
| 51 | 29-Aug | 1,425.10 | 1,449.70 | 1,413.60 | 1,435.70 | 1,432.61 | 0.48 | 52,627.38 | 1,741,846 | 10.82 | 754,921 | 9.17 | 108.15 | 184 |
| 52 | 28-Aug | 1,469.90 | 1,481.70 | 1,425.70 | 1,428.90 | 1,454.39 | -3.30 | 52,378.12 | 1,409,877 | 8.76 | 549,767 | 6.68 | 79.96 | 134 |
| 53 | 26-Aug | 1,515.00 | 1,521.80 | 1,461.30 | 1,477.60 | 1,480.72 | -2.83 | 54,163.28 | 4,587,873 | 28.50 | 3,236,797 | 39.32 | 479.28 | 789 |
| 54 | 25-Aug | 1,540.00 | 1,542.70 | 1,516.00 | 1,520.70 | 1,524.64 | 0.20 | 55,743.16 | 943,361 | 5.86 | 315,811 | 3.84 | 48.15 | 77 |
| 55 | 22-Aug | 1,520.00 | 1,537.10 | 1,505.80 | 1,517.60 | 1,521.93 | -0.15 | 55,629.53 | 911,672 | 5.66 | 239,913 | 2.91 | 36.51 | 58 |
| 56 | 21-Aug | 1,539.00 | 1,548.00 | 1,513.00 | 1,519.90 | 1,532.09 | -0.63 | 55,713.83 | 1,464,344 | 9.10 | 345,640 | 4.20 | 52.96 | 84 |
| 57 | 20-Aug | 1,560.10 | 1,570.00 | 1,526.10 | 1,529.50 | 1,540.97 | -1.27 | 56,065.73 | 1,482,051 | 9.21 | 447,976 | 5.44 | 69.03 | 109 |
| 58 | 19-Aug | 1,605.60 | 1,605.90 | 1,546.00 | 1,549.10 | 1,561.57 | -3.52 | 56,784.20 | 2,525,515 | 15.69 | 1,064,784 | 12.94 | 166.27 | 260 |
| 59 | 18-Aug | 1,602.00 | 1,629.00 | 1,585.60 | 1,605.60 | 1,609.63 | 1.76 | 58,855.28 | 1,833,641 | 11.39 | 646,219 | 7.85 | 104.02 | 158 |
| 60 | 14-Aug | 1,591.00 | 1,613.90 | 1,572.10 | 1,577.80 | 1,587.39 | -0.83 | 57,836.23 | 2,039,786 | 12.67 | 614,470 | 7.46 | 97.54 | 150 |
| 61 | 13-Aug | 1,520.30 | 1,609.90 | 1,502.00 | 1,591.00 | 1,558.98 | 7.07 | 58,320.00 | 5,047,289 | 31.35 | 886,112 | 10.76 | 138.14 | 216 |
| 62 | 12-Aug | 1,515.00 | 1,520.40 | 1,457.10 | 1,486.00 | 1,485.41 | -1.84 | 54,471.00 | 2,031,259 | 12.62 | 390,956 | 4.75 | 58.07 | 95 |
| 63 | 11-Aug | 1,493.00 | 1,559.70 | 1,485.00 | 1,513.90 | 1,524.41 | 1.00 | 55,493.90 | 2,028,208 | 12.60 | 659,928 | 8.02 | 100.60 | 146 |
| 64 | 08-Aug | 1,562.00 | 1,567.20 | 1,491.10 | 1,498.90 | 1,522.11 | -4.41 | 54,944.05 | 1,482,093 | 9.21 | 444,218 | 5.40 | 67.61 | 98 |
| 65 | 07-Aug | 1,565.00 | 1,584.00 | 1,541.00 | 1,568.00 | 1,565.59 | -0.58 | 57,477.00 | 993,222 | 6.17 | 331,464 | 4.03 | 51.89 | 73 |
| 66 | 06-Aug | 1,610.00 | 1,616.80 | 1,558.00 | 1,577.10 | 1,579.74 | -0.60 | 57,810.57 | 1,716,267 | 10.66 | 289,892 | 3.52 | 45.80 | 64 |
| 67 | 05-Aug | 1,590.00 | 1,607.70 | 1,550.00 | 1,586.60 | 1,578.04 | -0.07 | 58,158.81 | 1,611,048 | 10.01 | 272,598 | 3.31 | 43.02 | 60 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE