| Macro-sector: Industrials | Band: 20 | High52 Price: 1,938.6 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-May-2025 | Bumper: 1,481.0; Drift%: 23.05 |
| Industry: Aerospace & Defense | Face Value: 5 | Low52 Price: 890.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 366,562,500 | Low52 Date: 18-Nov-2024 | SHP: 74.93 / 3.25 / 9.45 / 12.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.33 | ||||
| High/Low Price | Quarter: 1,375.1 / 907.0 | Month: 1,375.1 / 907.0 | Week: 1,938.6 / 1,527.6 | Day: 1,933.6 / 1,862.5 | Float67: 1.51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,880.00 | 1,933.60 | 1,862.50 | 1,924.60 | 1,900.22 | 2.42 | 70,548.62 | 5,717,088 | 6.29 | 1,249,135 | 5.81 | 237.36 | 2.76 |
| 2 | 21-May | 1,789.00 | 1,889.20 | 1,771.00 | 1,879.20 | 1,846.00 | 4.53 | 68,884.43 | 5,087,964 | 5.60 | 1,258,215 | 5.86 | 232.00 | 2.78 |
| 3 | 20-May | 1,824.00 | 1,838.40 | 1,748.40 | 1,797.80 | 1,788.85 | -1.43 | 65,900.61 | 4,221,612 | 4.64 | 967,636 | 4.50 | 173.10 | 2.14 |
| 4 | 19-May | 1,879.00 | 1,918.90 | 1,803.00 | 1,823.90 | 1,841.09 | -0.98 | 66,857.33 | 4,852,192 | 5.34 | 1,576,393 | 7.34 | 290.23 | 3.48 |
| 5 | 16-May | 1,818.00 | 1,938.60 | 1,807.30 | 1,842.00 | 1,879.61 | 1.97 | 67,520.00 | 10,174,301 | 11.19 | 2,425,850 | 11.29 | 455.97 | 5.36 |
| 6 | 15-May | 1,769.90 | 1,814.00 | 1,725.00 | 1,806.50 | 1,777.00 | 2.29 | 66,219.52 | 4,642,308 | 5.11 | 1,163,604 | 5.42 | 206.00 | 2.57 |
| 7 | 14-May | 1,762.90 | 1,820.90 | 1,743.70 | 1,766.10 | 1,785.74 | 1.11 | 64,738.60 | 9,129,637 | 10.04 | 1,971,537 | 9.18 | 352.07 | 4.36 |
| 8 | 13-May | 1,569.90 | 1,770.00 | 1,547.10 | 1,746.70 | 1,703.04 | 11.26 | 64,027.47 | 20,367,702 | 22.41 | 3,764,308 | 17.52 | 641.08 | 8.32 |
| 9 | 12-May | 1,596.80 | 1,610.00 | 1,527.60 | 1,569.90 | 1,561.91 | 2.49 | 57,546.65 | 4,420,124 | 4.86 | 1,211,316 | 5.64 | 189.20 | 2.68 |
| 10 | 09-May | 1,455.00 | 1,595.00 | 1,455.00 | 1,531.80 | 1,542.21 | 5.37 | 56,150.04 | 12,898,745 | 14.19 | 1,889,441 | 8.80 | 291.39 | 4.17 |
| 11 | 08-May | 1,460.00 | 1,497.80 | 1,447.30 | 1,453.80 | 1,474.02 | 0.41 | 53,290.86 | 1,772,407 | 1.95 | 496,096 | 2.31 | 73.13 | 1.10 |
| 12 | 07-May | 1,524.00 | 1,562.00 | 1,427.80 | 1,447.90 | 1,485.31 | -5.22 | 53,074.58 | 3,852,128 | 4.24 | 1,098,090 | 5.11 | 163.10 | 2.43 |
| 13 | 06-May | 1,565.00 | 1,576.00 | 1,511.30 | 1,527.70 | 1,538.68 | -2.31 | 55,999.75 | 2,047,067 | 2.25 | 686,502 | 3.20 | 105.63 | 1.52 |
| 14 | 05-May | 1,500.00 | 1,572.00 | 1,491.10 | 1,563.90 | 1,536.64 | 5.19 | 57,326.71 | 3,295,090 | 3.62 | 1,325,525 | 6.17 | 203.69 | 2.93 |
| 15 | 02-May | 1,518.80 | 1,529.60 | 1,481.00 | 1,486.80 | 1,506.41 | -2.80 | 54,500.51 | 1,557,579 | 1.71 | 466,313 | 2.17 | 70.25 | 1.03 |
| 16 | 30-Apr | 1,540.90 | 1,564.00 | 1,462.50 | 1,529.60 | 1,513.90 | -0.43 | 56,069.40 | 3,843,309 | 4.23 | 1,206,342 | 5.62 | 182.63 | 2.66 |
| 17 | 29-Apr | 1,500.00 | 1,557.00 | 1,499.00 | 1,536.20 | 1,533.94 | 3.34 | 56,311.33 | 5,032,386 | 5.54 | 1,255,091 | 5.84 | 192.52 | 2.77 |
| 18 | 28-Apr | 1,398.00 | 1,508.60 | 1,398.00 | 1,486.50 | 1,483.27 | 5.16 | 54,489.52 | 5,450,223 | 6.00 | 1,798,763 | 8.37 | 266.81 | 3.97 |
| 19 | 25-Apr | 1,435.00 | 1,439.90 | 1,373.00 | 1,413.60 | 1,403.89 | -1.12 | 51,817.28 | 1,844,748 | 2.03 | 579,344 | 2.70 | 81.33 | 1.28 |
| 20 | 24-Apr | 1,427.00 | 1,459.40 | 1,411.10 | 1,429.60 | 1,435.99 | 0.16 | 52,403.78 | 1,438,763 | 1.58 | 478,635 | 2.23 | 68.73 | 1.06 |
| 21 | 23-Apr | 1,421.00 | 1,439.00 | 1,387.80 | 1,427.30 | 1,416.05 | 1.23 | 52,319.47 | 1,370,764 | 1.51 | 408,583 | 1.90 | 57.86 | 0.90 |
| 22 | 22-Apr | 1,429.50 | 1,439.20 | 1,405.00 | 1,409.90 | 1,417.75 | -1.23 | 51,681.65 | 909,037 | 1.00 | 393,323 | 1.83 | 55.76 | 0.87 |
| 23 | 21-Apr | 1,398.60 | 1,460.00 | 1,395.60 | 1,427.40 | 1,437.83 | 2.45 | 52,323.13 | 2,958,655 | 3.25 | 993,617 | 4.63 | 142.87 | 2.19 |
| 24 | 17-Apr | 1,397.70 | 1,414.40 | 1,376.80 | 1,393.20 | 1,392.47 | -0.44 | 51,069.49 | 1,378,623 | 1.52 | 533,579 | 2.48 | 74.30 | 1.18 |
| 25 | 16-Apr | 1,411.00 | 1,443.00 | 1,393.30 | 1,399.30 | 1,413.71 | -0.40 | 51,293.09 | 2,042,046 | 2.25 | 694,483 | 3.23 | 98.18 | 1.53 |
| 26 | 15-Apr | 1,335.00 | 1,415.00 | 1,335.00 | 1,404.90 | 1,386.02 | 6.02 | 51,498.37 | 2,842,889 | 3.13 | 1,165,165 | 5.42 | 161.49 | 2.40 |
| 27 | 11-Apr | 1,320.00 | 1,333.35 | 1,298.80 | 1,325.10 | 1,318.94 | 3.06 | 48,573.20 | 1,275,036 | 1.40 | 376,899 | 1.75 | 49.71 | 0.78 |
| 28 | 09-Apr | 1,280.00 | 1,307.30 | 1,252.00 | 1,285.80 | 1,278.79 | -0.13 | 47,132.61 | 1,025,338 | 1.13 | 214,821 | 1.00 | 27.47 | 0.44 |
| 29 | 08-Apr | 1,289.00 | 1,309.00 | 1,260.10 | 1,287.50 | 1,285.11 | 2.55 | 47,194.92 | 982,571 | 1.08 | 247,622 | 1.15 | 31.82 | 0.51 |
| 30 | 07-Apr | 1,152.20 | 1,275.00 | 1,141.20 | 1,255.45 | 1,234.45 | -6.16 | 46,020.09 | 1,735,120 | 1.91 | 425,162 | 1.98 | 52.48 | 0.87 |
| 31 | 04-Apr | 1,347.95 | 1,350.00 | 1,270.10 | 1,337.85 | 1,312.18 | -0.42 | 49,040.56 | 1,996,134 | 2.20 | 521,011 | 2.43 | 68.37 | 1.07 |
| 32 | 03-Apr | 1,305.00 | 1,384.65 | 1,291.15 | 1,343.50 | 1,343.18 | 3.86 | 49,247.67 | 4,145,227 | 4.56 | 969,874 | 4.51 | 130.27 | 2.00 |
| 33 | 02-Apr | 1,251.80 | 1,325.00 | 1,222.20 | 1,293.55 | 1,270.17 | 3.89 | 47,416.69 | 1,684,332 | 1.85 | 446,552 | 2.08 | 56.72 | 0.92 |
| 34 | 01-Apr | 1,280.00 | 1,321.30 | 1,231.20 | 1,245.15 | 1,274.47 | -2.83 | 45,642.53 | 1,197,182 | 1.32 | 355,851 | 1.66 | 45.35 | 0.73 |
| 35 | 28-Mar | 1,288.05 | 1,318.95 | 1,275.00 | 1,281.40 | 1,297.88 | -0.02 | 46,971.32 | 1,228,015 | 1.35 | 400,382 | 1.86 | 51.96 | 0.82 |
| 36 | 27-Mar | 1,327.00 | 1,340.00 | 1,261.55 | 1,281.65 | 1,310.34 | -3.40 | 46,980.48 | 2,005,914 | 2.21 | 736,758 | 3.43 | 96.54 | 1.52 |
| 37 | 26-Mar | 1,315.60 | 1,357.70 | 1,304.75 | 1,326.75 | 1,331.66 | 0.85 | 48,633.68 | 2,421,759 | 2.66 | 458,708 | 2.14 | 61.08 | 0.94 |
| 38 | 25-Mar | 1,370.00 | 1,375.10 | 1,297.55 | 1,315.60 | 1,324.16 | -3.24 | 48,224.96 | 1,465,343 | 1.61 | 441,290 | 2.05 | 58.43 | 0.91 |
| 39 | 24-Mar | 1,308.90 | 1,368.40 | 1,287.60 | 1,359.65 | 1,341.77 | 5.15 | 49,839.67 | 3,125,662 | 3.44 | 966,013 | 4.50 | 129.62 | 1.99 |
| 40 | 21-Mar | 1,270.00 | 1,317.65 | 1,265.25 | 1,293.10 | 1,286.49 | 3.70 | 47,400.20 | 3,193,923 | 3.51 | 733,496 | 3.41 | 94.36 | 1.51 |
| 41 | 20-Mar | 1,210.00 | 1,254.00 | 1,189.00 | 1,247.00 | 1,226.08 | 4.09 | 45,710.00 | 2,499,898 | 2.75 | 626,234 | 2.92 | 76.78 | 1.29 |
| 42 | 19-Mar | 1,128.00 | 1,223.05 | 1,128.00 | 1,198.00 | 1,192.18 | 6.32 | 43,914.00 | 3,299,343 | 3.63 | 616,925 | 2.87 | 73.55 | 1.27 |
| 43 | 18-Mar | 1,116.90 | 1,130.95 | 1,111.20 | 1,126.80 | 1,122.80 | 1.77 | 41,304.26 | 585,991 | 0.64 | 175,289 | 0.82 | 19.68 | 0.36 |
| 44 | 17-Mar | 1,100.00 | 1,137.40 | 1,100.00 | 1,107.15 | 1,118.43 | -0.10 | 40,583.97 | 825,611 | 0.91 | 152,705 | 0.71 | 17.08 | 0.31 |
| 45 | 13-Mar | 1,106.85 | 1,152.40 | 1,088.00 | 1,108.25 | 1,122.59 | 1.33 | 40,624.29 | 1,806,544 | 1.99 | 247,233 | 1.15 | 27.75 | 0.51 |
| 46 | 12-Mar | 1,120.00 | 1,138.45 | 1,090.00 | 1,093.70 | 1,109.66 | -2.05 | 40,090.94 | 589,330 | 0.65 | 148,990 | 0.69 | 16.53 | 0.31 |
| 47 | 11-Mar | 1,120.00 | 1,129.95 | 1,103.00 | 1,116.60 | 1,116.92 | -2.34 | 40,930.37 | 785,671 | 0.86 | 194,599 | 0.91 | 21.74 | 0.40 |
| 48 | 10-Mar | 1,135.20 | 1,164.20 | 1,115.35 | 1,143.40 | 1,138.23 | 0.72 | 41,912.76 | 1,349,306 | 1.48 | 322,150 | 1.50 | 36.67 | 0.66 |
| 49 | 07-Mar | 1,061.90 | 1,148.60 | 1,057.30 | 1,135.20 | 1,127.40 | 6.53 | 41,612.18 | 3,164,621 | 3.48 | 598,182 | 2.78 | 67.44 | 1.23 |
| 50 | 06-Mar | 1,070.00 | 1,084.90 | 1,051.00 | 1,065.65 | 1,064.15 | 0.20 | 39,062.73 | 706,462 | 0.78 | 202,087 | 0.94 | 21.51 | 0.42 |
| 51 | 05-Mar | 1,048.50 | 1,068.95 | 1,030.35 | 1,063.50 | 1,055.69 | 1.35 | 38,983.92 | 1,043,442 | 1.15 | 226,927 | 1.06 | 23.96 | 0.47 |
| 52 | 04-Mar | 975.00 | 1,055.00 | 958.75 | 1,049.30 | 1,030.70 | 7.10 | 38,463.40 | 2,193,751 | 2.41 | 411,925 | 1.92 | 42.46 | 0.85 |
| 53 | 03-Mar | 975.40 | 997.35 | 907.00 | 979.75 | 949.37 | 0.45 | 35,913.96 | 1,702,366 | 1.87 | 445,087 | 2.07 | 42.26 | 0.92 |
| 54 | 28-Feb | 999.00 | 1,018.00 | 966.15 | 975.40 | 983.09 | -4.13 | 35,754.51 | 914,014 | 1.01 | 295,969 | 1.38 | 29.10 | 0.61 |
| 55 | 27-Feb | 1,015.00 | 1,025.45 | 995.25 | 1,017.40 | 1,011.19 | -0.62 | 37,294.07 | 657,734 | 0.72 | 274,515 | 1.28 | 27.76 | 0.56 |
| 56 | 25-Feb | 1,011.55 | 1,037.60 | 1,000.10 | 1,023.70 | 1,019.99 | 1.20 | 37,525.00 | 855,519 | 0.94 | 239,981 | 1.12 | 24.48 | 0.49 |
| 57 | 24-Feb | 1,000.60 | 1,034.00 | 974.65 | 1,011.55 | 1,008.63 | 0.19 | 37,079.63 | 1,051,806 | 1.16 | 211,475 | 0.98 | 21.33 | 0.44 |
| 58 | 21-Feb | 1,033.40 | 1,069.55 | 1,005.40 | 1,009.60 | 1,027.68 | -2.30 | 37,008.15 | 935,246 | 1.03 | 326,116 | 1.52 | 33.51 | 0.67 |
| 59 | 20-Feb | 1,040.00 | 1,054.80 | 1,030.70 | 1,033.40 | 1,038.32 | -1.42 | 37,880.57 | 733,736 | 0.81 | 206,846 | 0.96 | 21.48 | 0.43 |
| 60 | 19-Feb | 1,006.50 | 1,103.30 | 993.55 | 1,048.30 | 1,067.84 | 3.81 | 38,426.75 | 1,916,297 | 2.11 | 340,278 | 1.58 | 36.34 | 0.70 |
| 61 | 18-Feb | 1,068.10 | 1,083.70 | 1,002.00 | 1,009.85 | 1,025.52 | -5.79 | 37,017.31 | 1,022,536 | 1.12 | 312,643 | 1.46 | 32.06 | 0.64 |
| 62 | 17-Feb | 1,090.00 | 1,109.50 | 1,058.30 | 1,071.90 | 1,078.28 | -2.78 | 39,291.83 | 1,085,852 | 1.19 | 215,468 | 1.00 | 23.23 | 0.44 |
| 63 | 14-Feb | 1,169.95 | 1,187.20 | 1,094.00 | 1,102.55 | 1,126.74 | -5.50 | 40,415.35 | 812,990 | 0.89 | 213,071 | 0.99 | 24.01 | 0.44 |
| 64 | 13-Feb | 1,129.10 | 1,194.70 | 1,129.10 | 1,166.70 | 1,174.28 | 2.65 | 42,766.85 | 1,105,634 | 1.22 | 252,959 | 1.18 | 29.70 | 0.52 |
| 65 | 12-Feb | 1,131.50 | 1,147.25 | 1,048.00 | 1,136.60 | 1,098.96 | -0.04 | 41,663.49 | 2,020,364 | 2.22 | 530,305 | 2.47 | 58.28 | 1.09 |
| 66 | 11-Feb | 1,193.00 | 1,196.45 | 1,106.80 | 1,137.10 | 1,148.89 | -5.19 | 41,681.82 | 1,630,600 | 1.79 | 598,292 | 2.79 | 68.74 | 1.23 |
| 67 | 10-Feb | 1,200.00 | 1,224.00 | 1,173.50 | 1,199.40 | 1,197.73 | -0.08 | 43,965.51 | 1,019,932 | 1.12 | 180,756 | 0.84 | 21.65 | 0.37 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE