| Macro-sector: Industrials | Band: 20 | High52 Price: 1,794.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5 | Low52 Price: 842.5 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 366,562,500 | Low52 Date: 15-Apr-2024 | SHP: 74.93 / 3.09 / 8.7 / 13.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.08 | ||||
| High/Low Price | Quarter: 1,375.1 / 907.0 | Month: 1,375.1 / 907.0 | Week: 1,375.1 / 1,261.55 | Day: 1,384.65 / 1,291.15 | Float67: 0.76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,347.95 | 1,350.00 | 1,270.10 | 1,337.85 | 1,312.18 | -0.42 | 49,040.56 | 1,996,134 | 3.41 | 521,011 | 3.50 | 68.37 | 1.07 |
| 2 | 03-Apr | 1,305.00 | 1,384.65 | 1,291.15 | 1,343.50 | 1,343.18 | 3.86 | 49,247.67 | 4,145,227 | 7.07 | 969,874 | 6.51 | 130.27 | 2.00 |
| 3 | 02-Apr | 1,251.80 | 1,325.00 | 1,222.20 | 1,293.55 | 1,270.17 | 3.89 | 47,416.69 | 1,684,332 | 2.87 | 446,552 | 3.00 | 56.72 | 0.92 |
| 4 | 01-Apr | 1,280.00 | 1,321.30 | 1,231.20 | 1,245.15 | 1,274.47 | -2.83 | 45,642.53 | 1,197,182 | 2.04 | 355,851 | 2.39 | 45.35 | 0.73 |
| 5 | 28-Mar | 1,288.05 | 1,318.95 | 1,275.00 | 1,281.40 | 1,297.88 | -0.02 | 46,971.32 | 1,228,015 | 2.10 | 400,382 | 2.69 | 51.96 | 0.82 |
| 6 | 27-Mar | 1,327.00 | 1,340.00 | 1,261.55 | 1,281.65 | 1,310.34 | -3.40 | 46,980.48 | 2,005,914 | 3.42 | 736,758 | 4.94 | 96.54 | 1.52 |
| 7 | 26-Mar | 1,315.60 | 1,357.70 | 1,304.75 | 1,326.75 | 1,331.66 | 0.85 | 48,633.68 | 2,421,759 | 4.13 | 458,708 | 3.08 | 61.08 | 0.94 |
| 8 | 25-Mar | 1,370.00 | 1,375.10 | 1,297.55 | 1,315.60 | 1,324.16 | -3.24 | 48,224.96 | 1,465,343 | 2.50 | 441,290 | 2.96 | 58.43 | 0.91 |
| 9 | 24-Mar | 1,308.90 | 1,368.40 | 1,287.60 | 1,359.65 | 1,341.77 | 5.15 | 49,839.67 | 3,125,662 | 5.33 | 966,013 | 6.48 | 129.62 | 1.99 |
| 10 | 21-Mar | 1,270.00 | 1,317.65 | 1,265.25 | 1,293.10 | 1,286.49 | 3.70 | 47,400.20 | 3,193,923 | 5.45 | 733,496 | 4.92 | 94.36 | 1.51 |
| 11 | 20-Mar | 1,210.00 | 1,254.00 | 1,189.00 | 1,247.00 | 1,226.08 | 4.09 | 45,710.00 | 2,499,898 | 4.27 | 626,234 | 4.20 | 76.78 | 1.29 |
| 12 | 19-Mar | 1,128.00 | 1,223.05 | 1,128.00 | 1,198.00 | 1,192.18 | 6.32 | 43,914.00 | 3,299,343 | 5.63 | 616,925 | 4.14 | 73.55 | 1.27 |
| 13 | 18-Mar | 1,116.90 | 1,130.95 | 1,111.20 | 1,126.80 | 1,122.80 | 1.77 | 41,304.26 | 585,991 | 1.00 | 175,289 | 1.18 | 19.68 | 0.36 |
| 14 | 17-Mar | 1,100.00 | 1,137.40 | 1,100.00 | 1,107.15 | 1,118.43 | -0.10 | 40,583.97 | 825,611 | 1.41 | 152,705 | 1.02 | 17.08 | 0.31 |
| 15 | 13-Mar | 1,106.85 | 1,152.40 | 1,088.00 | 1,108.25 | 1,122.59 | 1.33 | 40,624.29 | 1,806,544 | 3.08 | 247,233 | 1.66 | 27.75 | 0.51 |
| 16 | 12-Mar | 1,120.00 | 1,138.45 | 1,090.00 | 1,093.70 | 1,109.66 | -2.05 | 40,090.94 | 589,330 | 1.01 | 148,990 | 1.00 | 16.53 | 0.31 |
| 17 | 11-Mar | 1,120.00 | 1,129.95 | 1,103.00 | 1,116.60 | 1,116.92 | -2.34 | 40,930.37 | 785,671 | 1.34 | 194,599 | 1.31 | 21.74 | 0.40 |
| 18 | 10-Mar | 1,135.20 | 1,164.20 | 1,115.35 | 1,143.40 | 1,138.23 | 0.72 | 41,912.76 | 1,349,306 | 2.30 | 322,150 | 2.16 | 36.67 | 0.66 |
| 19 | 07-Mar | 1,061.90 | 1,148.60 | 1,057.30 | 1,135.20 | 1,127.40 | 6.53 | 41,612.18 | 3,164,621 | 5.40 | 598,182 | 4.01 | 67.44 | 1.23 |
| 20 | 06-Mar | 1,070.00 | 1,084.90 | 1,051.00 | 1,065.65 | 1,064.15 | 0.20 | 39,062.73 | 706,462 | 1.21 | 202,087 | 1.36 | 21.51 | 0.42 |
| 21 | 05-Mar | 1,048.50 | 1,068.95 | 1,030.35 | 1,063.50 | 1,055.69 | 1.35 | 38,983.92 | 1,043,442 | 1.78 | 226,927 | 1.52 | 23.96 | 0.47 |
| 22 | 04-Mar | 975.00 | 1,055.00 | 958.75 | 1,049.30 | 1,030.70 | 7.10 | 38,463.40 | 2,193,751 | 3.74 | 411,925 | 2.76 | 42.46 | 0.85 |
| 23 | 03-Mar | 975.40 | 997.35 | 907.00 | 979.75 | 949.37 | 0.45 | 35,913.96 | 1,702,366 | 2.91 | 445,087 | 2.99 | 42.26 | 0.92 |
| 24 | 28-Feb | 999.00 | 1,018.00 | 966.15 | 975.40 | 983.09 | -4.13 | 35,754.51 | 914,014 | 1.56 | 295,969 | 1.99 | 29.10 | 0.61 |
| 25 | 27-Feb | 1,015.00 | 1,025.45 | 995.25 | 1,017.40 | 1,011.19 | -0.62 | 37,294.07 | 657,734 | 1.12 | 274,515 | 1.84 | 27.76 | 0.56 |
| 26 | 25-Feb | 1,011.55 | 1,037.60 | 1,000.10 | 1,023.70 | 1,019.99 | 1.20 | 37,525.00 | 855,519 | 1.46 | 239,981 | 1.61 | 24.48 | 0.49 |
| 27 | 24-Feb | 1,000.60 | 1,034.00 | 974.65 | 1,011.55 | 1,008.63 | 0.19 | 37,079.63 | 1,051,806 | 1.79 | 211,475 | 1.42 | 21.33 | 0.44 |
| 28 | 21-Feb | 1,033.40 | 1,069.55 | 1,005.40 | 1,009.60 | 1,027.68 | -2.30 | 37,008.15 | 935,246 | 1.60 | 326,116 | 2.19 | 33.51 | 0.67 |
| 29 | 20-Feb | 1,040.00 | 1,054.80 | 1,030.70 | 1,033.40 | 1,038.32 | -1.42 | 37,880.57 | 733,736 | 1.25 | 206,846 | 1.39 | 21.48 | 0.43 |
| 30 | 19-Feb | 1,006.50 | 1,103.30 | 993.55 | 1,048.30 | 1,067.84 | 3.81 | 38,426.75 | 1,916,297 | 3.27 | 340,278 | 2.28 | 36.34 | 0.70 |
| 31 | 18-Feb | 1,068.10 | 1,083.70 | 1,002.00 | 1,009.85 | 1,025.52 | -5.79 | 37,017.31 | 1,022,536 | 1.74 | 312,643 | 2.10 | 32.06 | 0.64 |
| 32 | 17-Feb | 1,090.00 | 1,109.50 | 1,058.30 | 1,071.90 | 1,078.28 | -2.78 | 39,291.83 | 1,085,852 | 1.85 | 215,468 | 1.45 | 23.23 | 0.44 |
| 33 | 14-Feb | 1,169.95 | 1,187.20 | 1,094.00 | 1,102.55 | 1,126.74 | -5.50 | 40,415.35 | 812,990 | 1.39 | 213,071 | 1.43 | 24.01 | 0.44 |
| 34 | 13-Feb | 1,129.10 | 1,194.70 | 1,129.10 | 1,166.70 | 1,174.28 | 2.65 | 42,766.85 | 1,105,634 | 1.89 | 252,959 | 1.70 | 29.70 | 0.52 |
| 35 | 12-Feb | 1,131.50 | 1,147.25 | 1,048.00 | 1,136.60 | 1,098.96 | -0.04 | 41,663.49 | 2,020,364 | 3.45 | 530,305 | 3.56 | 58.28 | 1.09 |
| 36 | 11-Feb | 1,193.00 | 1,196.45 | 1,106.80 | 1,137.10 | 1,148.89 | -5.19 | 41,681.82 | 1,630,600 | 2.78 | 598,292 | 4.02 | 68.74 | 1.23 |
| 37 | 10-Feb | 1,200.00 | 1,224.00 | 1,173.50 | 1,199.40 | 1,197.73 | -0.08 | 43,965.51 | 1,019,932 | 1.74 | 180,756 | 1.21 | 21.65 | 0.37 |
| 38 | 07-Feb | 1,209.00 | 1,223.00 | 1,181.05 | 1,200.40 | 1,198.69 | -0.99 | 44,002.16 | 812,573 | 1.39 | 142,135 | 0.95 | 17.04 | 0.29 |
| 39 | 06-Feb | 1,213.00 | 1,260.50 | 1,195.25 | 1,212.45 | 1,217.99 | -0.22 | 44,443.87 | 2,018,922 | 3.45 | 398,452 | 2.67 | 48.53 | 0.82 |
| 40 | 05-Feb | 1,191.75 | 1,233.85 | 1,188.55 | 1,215.15 | 1,216.88 | 1.99 | 44,542.84 | 667,081 | 1.14 | 201,425 | 1.35 | 24.51 | 0.41 |
| 41 | 04-Feb | 1,179.50 | 1,219.95 | 1,179.45 | 1,191.45 | 1,195.36 | 1.14 | 43,674.09 | 917,401 | 1.57 | 231,083 | 1.55 | 27.62 | 0.48 |
| 42 | 03-Feb | 1,228.35 | 1,238.00 | 1,133.55 | 1,178.05 | 1,178.69 | -6.01 | 43,182.90 | 2,985,292 | 5.09 | 1,024,383 | 6.88 | 120.74 | 2.11 |
| 43 | 01-Feb | 1,316.00 | 1,345.00 | 1,198.00 | 1,253.35 | 1,273.14 | -3.96 | 45,943.11 | 2,534,866 | 4.33 | 697,135 | 4.68 | 88.76 | 1.43 |
| 44 | 31-Jan | 1,275.00 | 1,325.00 | 1,267.30 | 1,305.00 | 1,311.29 | 2.97 | 47,836.00 | 1,928,838 | 3.29 | 617,574 | 4.15 | 80.98 | 1.27 |
| 45 | 30-Jan | 1,230.00 | 1,292.00 | 1,229.05 | 1,267.35 | 1,268.22 | 3.08 | 46,456.30 | 1,153,771 | 1.97 | 326,981 | 2.19 | 41.47 | 0.67 |
| 46 | 29-Jan | 1,218.50 | 1,256.00 | 1,208.05 | 1,229.45 | 1,237.15 | 1.44 | 45,067.03 | 828,662 | 1.41 | 166,552 | 1.12 | 20.60 | 0.34 |
| 47 | 28-Jan | 1,200.00 | 1,243.90 | 1,136.50 | 1,212.05 | 1,194.41 | 0.62 | 44,429.21 | 1,399,136 | 2.39 | 256,990 | 1.72 | 30.70 | 0.53 |
| 48 | 27-Jan | 1,215.60 | 1,218.75 | 1,173.10 | 1,204.55 | 1,194.80 | -2.95 | 44,154.29 | 870,074 | 1.48 | 320,803 | 2.15 | 38.33 | 0.66 |
| 49 | 24-Jan | 1,294.00 | 1,300.55 | 1,235.05 | 1,241.20 | 1,255.45 | -3.84 | 45,497.74 | 775,369 | 1.32 | 185,994 | 1.25 | 23.35 | 0.38 |
| 50 | 23-Jan | 1,208.00 | 1,303.25 | 1,191.55 | 1,290.70 | 1,275.13 | 5.70 | 47,312.22 | 1,706,823 | 2.91 | 427,177 | 2.87 | 54.47 | 0.88 |
| 51 | 22-Jan | 1,276.00 | 1,280.30 | 1,196.65 | 1,217.10 | 1,226.70 | -5.20 | 44,614.32 | 1,220,946 | 2.08 | 432,655 | 2.90 | 53.07 | 0.89 |
| 52 | 21-Jan | 1,335.25 | 1,340.85 | 1,272.50 | 1,280.40 | 1,299.58 | -3.82 | 46,934.66 | 1,218,981 | 2.08 | 381,357 | 2.56 | 49.56 | 0.78 |
| 53 | 20-Jan | 1,290.00 | 1,345.80 | 1,283.10 | 1,329.25 | 1,327.19 | 3.99 | 48,725.32 | 2,979,733 | 5.08 | 719,824 | 4.83 | 95.53 | 1.48 |
| 54 | 17-Jan | 1,201.40 | 1,289.50 | 1,194.20 | 1,276.25 | 1,263.02 | 5.86 | 46,782.54 | 3,192,555 | 5.45 | 743,130 | 4.99 | 93.86 | 1.53 |
| 55 | 16-Jan | 1,140.00 | 1,229.00 | 1,140.00 | 1,201.45 | 1,196.74 | 5.61 | 44,040.65 | 1,213,351 | 2.07 | 256,346 | 1.72 | 30.68 | 0.53 |
| 56 | 15-Jan | 1,159.40 | 1,165.00 | 1,128.10 | 1,134.00 | 1,142.48 | -1.62 | 41,568.00 | 273,357 | 0.47 | 115,633 | 0.78 | 13.21 | 0.24 |
| 57 | 14-Jan | 1,117.45 | 1,159.00 | 1,096.20 | 1,152.35 | 1,132.03 | 3.12 | 42,240.83 | 593,195 | 1.01 | 193,045 | 1.30 | 21.85 | 0.40 |
| 58 | 13-Jan | 1,175.05 | 1,186.45 | 1,091.90 | 1,116.35 | 1,131.77 | -7.53 | 40,921.20 | 833,122 | 1.42 | 325,462 | 2.18 | 36.83 | 0.67 |
| 59 | 10-Jan | 1,191.00 | 1,206.95 | 1,150.55 | 1,200.45 | 1,186.80 | -0.23 | 44,004.00 | 613,966 | 1.05 | 299,253 | 2.01 | 35.52 | 0.62 |
| 60 | 09-Jan | 1,177.00 | 1,215.00 | 1,167.10 | 1,203.25 | 1,198.07 | 1.78 | 44,106.63 | 756,049 | 1.29 | 308,710 | 2.07 | 36.99 | 0.64 |
| 61 | 08-Jan | 1,185.00 | 1,190.00 | 1,158.85 | 1,181.85 | 1,170.07 | -0.25 | 43,322.19 | 391,882 | 0.67 | 195,367 | 1.31 | 22.86 | 0.40 |
| 62 | 07-Jan | 1,113.15 | 1,188.70 | 1,113.15 | 1,184.75 | 1,160.63 | 4.44 | 43,428.49 | 656,341 | 1.12 | 261,095 | 1.75 | 30.30 | 0.54 |
| 63 | 06-Jan | 1,143.65 | 1,149.45 | 1,103.65 | 1,132.15 | 1,127.15 | -1.02 | 41,500.37 | 712,342 | 1.22 | 360,615 | 2.42 | 40.65 | 0.74 |
| 64 | 03-Jan | 1,134.00 | 1,170.50 | 1,128.70 | 1,143.65 | 1,153.74 | 1.59 | 41,921.92 | 407,002 | 0.69 | 137,459 | 0.92 | 15.86 | 0.28 |
| 65 | 02-Jan | 1,130.00 | 1,159.90 | 1,121.25 | 1,125.50 | 1,135.77 | -0.73 | 41,256.61 | 510,535 | 0.87 | 265,813 | 1.78 | 30.19 | 0.55 |
| 66 | 01-Jan | 1,112.05 | 1,139.75 | 1,112.05 | 1,133.70 | 1,128.25 | 0.96 | 41,557.19 | 193,054 | 0.33 | 86,641 | 0.58 | 9.78 | 0.18 |
| 67 | 31-Dec | 1,108.05 | 1,145.40 | 1,108.05 | 1,122.85 | 1,126.30 | 1.32 | 41,159.47 | 479,637 | 0.82 | 169,001 | 1.13 | 19.03 | 0.35 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE