| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 569.95 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 252.1 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 12,421,877 | Low52 Date: 09-Sep-2025 | SHP: 52.36 / 0.01 / 0.24 / 47.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 550.0 / 292.6 | Month: 449.0 / 252.1 | Week: 360.0 / 335.65 | Day: 356.5 / 342.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 350.70 | 356.50 | 342.00 | 349.15 | 347.24 | -0.44 | 433.71 | 4,660 | 2.22 | 0 | 0.00 | 0.00 | 8 |
| 2 | 11-Nov | 363.00 | 373.45 | 349.00 | 350.70 | 355.82 | -3.89 | 435.64 | 3,572 | 1.70 | 0 | 0.00 | 0.00 | 6 |
| 3 | 10-Nov | 370.50 | 379.85 | 355.55 | 364.90 | 368.25 | -1.90 | 453.27 | 11,117 | 5.30 | 0 | 0.00 | 0.00 | 19 |
| 4 | 07-Nov | 345.70 | 377.60 | 341.70 | 371.95 | 359.60 | 3.42 | 462.03 | 13,810 | 6.58 | 0 | 0.00 | 0.00 | 23 |
| 5 | 06-Nov | 372.60 | 376.00 | 356.05 | 359.65 | 365.18 | -3.48 | 446.75 | 4,882 | 2.33 | 0 | 0.00 | 0.00 | 8 |
| 6 | 04-Nov | 355.00 | 372.60 | 355.00 | 372.60 | 371.34 | 4.99 | 462.84 | 11,295 | 5.38 | 0 | 0.00 | 0.00 | 19 |
| 7 | 03-Nov | 353.95 | 357.10 | 332.00 | 354.90 | 342.98 | 4.35 | 440.85 | 8,274 | 3.94 | 0 | 0.00 | 0.00 | 14 |
| 8 | 31-Oct | 350.00 | 355.00 | 339.00 | 340.10 | 342.94 | -2.87 | 422.47 | 10,907 | 5.20 | 0 | 0.00 | 0.00 | 19 |
| 9 | 30-Oct | 346.05 | 354.35 | 342.00 | 350.15 | 349.69 | 1.32 | 434.95 | 5,375 | 2.56 | 0 | 0.00 | 0.00 | 9 |
| 10 | 29-Oct | 350.00 | 356.00 | 343.05 | 345.60 | 347.29 | -0.89 | 429.30 | 5,339 | 2.54 | 0 | 0.00 | 0.00 | 9 |
| 11 | 28-Oct | 344.45 | 355.00 | 335.65 | 348.70 | 348.85 | 1.23 | 433.15 | 4,921 | 2.34 | 0 | 0.00 | 0.00 | 8 |
| 12 | 27-Oct | 358.80 | 360.00 | 343.50 | 344.45 | 347.27 | -1.52 | 427.87 | 8,402 | 4.00 | 0 | 0.00 | 0.00 | 14 |
| 13 | 24-Oct | 339.20 | 353.00 | 337.00 | 349.75 | 348.51 | 3.10 | 434.46 | 6,992 | 3.33 | 0 | 0.00 | 0.00 | 12 |
| 14 | 23-Oct | 323.15 | 340.55 | 320.70 | 339.25 | 331.85 | 4.55 | 421.41 | 6,177 | 2.94 | 0 | 0.00 | 0.00 | 10 |
| 15 | 21-Oct | 328.65 | 336.00 | 321.35 | 324.50 | 325.56 | -1.26 | 403.09 | 2,098 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 16 | 20-Oct | 333.00 | 339.95 | 320.15 | 328.65 | 326.07 | -1.31 | 408.24 | 5,574 | 2.66 | 0 | 0.00 | 0.00 | 9 |
| 17 | 17-Oct | 348.55 | 348.55 | 330.20 | 333.00 | 334.85 | -3.56 | 413.00 | 4,237 | 2.02 | 0 | 0.00 | 0.00 | 7 |
| 18 | 16-Oct | 333.30 | 348.20 | 320.05 | 345.30 | 339.96 | 4.12 | 428.93 | 9,514 | 4.53 | 0 | 0.00 | 0.00 | 16 |
| 19 | 15-Oct | 322.25 | 334.80 | 322.25 | 331.65 | 327.15 | 0.71 | 411.97 | 3,324 | 1.58 | 0 | 0.00 | 0.00 | 6 |
| 20 | 14-Oct | 334.10 | 334.10 | 325.50 | 329.30 | 327.88 | -1.44 | 409.05 | 4,256 | 2.03 | 0 | 0.00 | 0.00 | 7 |
| 21 | 13-Oct | 328.50 | 336.85 | 328.50 | 334.10 | 331.76 | -0.49 | 415.01 | 8,697 | 4.14 | 0 | 0.00 | 0.00 | 15 |
| 22 | 10-Oct | 344.00 | 344.00 | 330.05 | 335.75 | 334.59 | -2.89 | 417.06 | 8,398 | 4.00 | 0 | 0.00 | 0.00 | 14 |
| 23 | 09-Oct | 359.60 | 363.00 | 344.00 | 345.75 | 349.57 | -3.85 | 429.49 | 6,380 | 3.04 | 0 | 0.00 | 0.00 | 11 |
| 24 | 08-Oct | 343.00 | 364.90 | 341.25 | 359.60 | 359.10 | 2.38 | 446.69 | 6,651 | 3.17 | 0 | 0.00 | 0.00 | 11 |
| 25 | 07-Oct | 327.90 | 351.25 | 327.90 | 351.25 | 348.30 | 4.99 | 436.32 | 15,373 | 7.32 | 0 | 0.00 | 0.00 | 26 |
| 26 | 06-Oct | 346.70 | 354.40 | 332.10 | 334.55 | 338.19 | -3.98 | 415.57 | 8,319 | 3.96 | 0 | 0.00 | 0.00 | 14 |
| 27 | 03-Oct | 350.70 | 360.05 | 343.75 | 348.40 | 346.99 | -3.72 | 432.78 | 14,902 | 7.10 | 0 | 0.00 | 0.00 | 25 |
| 28 | 01-Oct | 361.00 | 370.00 | 352.00 | 361.85 | 359.35 | 0.37 | 449.49 | 6,262 | 2.98 | 0 | 0.00 | 0.00 | 11 |
| 29 | 30-Sep | 350.00 | 374.40 | 350.00 | 360.50 | 358.47 | -0.11 | 447.81 | 6,419 | 3.06 | 0 | 0.00 | 0.00 | 11 |
| 30 | 29-Sep | 362.10 | 375.95 | 359.00 | 360.90 | 362.50 | -4.16 | 448.31 | 10,951 | 5.22 | 0 | 0.00 | 0.00 | 19 |
| 31 | 26-Sep | 376.45 | 425.00 | 355.55 | 376.55 | 394.79 | -0.93 | 467.75 | 153,738 | 73.24 | 37,100 | 37,100.00 | 1.46 | 63 |
| 32 | 25-Sep | 397.05 | 413.85 | 370.45 | 380.10 | 389.15 | -4.35 | 472.16 | 53,583 | 25.53 | 25,916 | 25,916.00 | 1.01 | 44 |
| 33 | 24-Sep | 420.00 | 449.00 | 394.20 | 397.40 | 426.74 | 4.77 | 493.65 | 609,400 | 290.33 | 99,457 | 99,457.00 | 4.24 | 169 |
| 34 | 23-Sep | 319.80 | 379.30 | 310.95 | 379.30 | 368.61 | 19.99 | 471.16 | 308,949 | 147.19 | 98,760 | 98,760.00 | 3.64 | 168 |
| 35 | 22-Sep | 309.00 | 321.00 | 301.00 | 316.10 | 310.94 | 3.61 | 392.66 | 18,832 | 8.97 | 12,710 | 12,710.00 | 0.40 | 22 |
| 36 | 19-Sep | 311.00 | 315.00 | 303.00 | 305.10 | 309.22 | -0.68 | 378.99 | 13,712 | 6.53 | 9,634 | 9,634.00 | 0.30 | 16 |
| 37 | 18-Sep | 338.00 | 341.00 | 303.60 | 307.20 | 315.84 | -6.77 | 381.60 | 139,696 | 66.55 | 50,482 | 50,482.00 | 1.59 | 86 |
| 38 | 17-Sep | 272.50 | 329.50 | 272.50 | 329.50 | 323.71 | 19.99 | 409.30 | 138,121 | 65.80 | 64,081 | 64,081.00 | 2.07 | 109 |
| 39 | 16-Sep | 278.80 | 283.95 | 271.50 | 274.60 | 276.68 | 0.55 | 341.10 | 10,864 | 5.18 | 6,337 | 6,337.00 | 0.18 | 11 |
| 40 | 15-Sep | 262.00 | 275.50 | 262.00 | 273.10 | 271.46 | 3.90 | 339.24 | 15,889 | 7.57 | 9,723 | 9,723.00 | 0.26 | 17 |
| 41 | 12-Sep | 272.25 | 272.25 | 262.00 | 262.85 | 264.54 | -0.15 | 326.51 | 6,822 | 3.25 | 4,896 | 4,896.00 | 0.13 | 8 |
| 42 | 11-Sep | 277.00 | 284.90 | 259.00 | 263.25 | 266.99 | -4.22 | 327.01 | 57,672 | 27.48 | 34,227 | 34,227.00 | 0.91 | 58 |
| 43 | 10-Sep | 281.60 | 281.60 | 266.50 | 274.85 | 272.77 | 0.84 | 341.42 | 13,240 | 6.31 | 8,589 | 8,589.00 | 0.23 | 15 |
| 44 | 09-Sep | 273.00 | 278.70 | 252.10 | 272.55 | 263.26 | 3.81 | 338.56 | 42,635 | 20.31 | 27,530 | 27,530.00 | 0.72 | 47 |
| 45 | 08-Sep | 277.00 | 277.30 | 256.35 | 262.55 | 264.94 | -3.08 | 326.14 | 24,784 | 11.81 | 17,296 | 17,296.00 | 0.46 | 29 |
| 46 | 05-Sep | 276.70 | 278.55 | 268.05 | 270.90 | 272.51 | -1.44 | 336.51 | 8,711 | 4.15 | 6,475 | 6,475.00 | 0.18 | 11 |
| 47 | 04-Sep | 280.65 | 285.75 | 274.00 | 274.85 | 277.44 | -1.01 | 341.42 | 6,574 | 3.13 | 3,940 | 3,940.00 | 0.11 | 7 |
| 48 | 03-Sep | 274.75 | 281.95 | 274.05 | 277.65 | 277.62 | 1.17 | 344.89 | 6,636 | 3.16 | 4,771 | 4,771.00 | 0.13 | 8 |
| 49 | 02-Sep | 289.00 | 289.00 | 274.00 | 274.45 | 276.73 | 0.26 | 340.92 | 8,950 | 4.26 | 5,562 | 5,562.00 | 0.15 | 9 |
| 50 | 01-Sep | 281.80 | 281.80 | 269.95 | 273.75 | 274.34 | -1.40 | 340.05 | 16,562 | 7.89 | 10,212 | 10,212.00 | 0.28 | 17 |
| 51 | 29-Aug | 276.00 | 283.45 | 274.80 | 277.65 | 278.61 | 0.60 | 344.89 | 18,367 | 8.75 | 14,659 | 14,659.00 | 0.41 | 25 |
| 52 | 28-Aug | 275.20 | 284.75 | 275.00 | 276.00 | 277.75 | -2.65 | 342.00 | 5,294 | 2.52 | 2,520 | 2,520.00 | 0.07 | 5 |
| 53 | 26-Aug | 285.00 | 289.70 | 277.30 | 283.50 | 283.44 | 0.30 | 352.16 | 11,132 | 5.30 | 6,571 | 6,571.00 | 0.19 | 12 |
| 54 | 25-Aug | 296.55 | 298.00 | 280.00 | 282.65 | 289.10 | -4.19 | 351.10 | 13,002 | 6.19 | 10,062 | 10,062.00 | 0.29 | 19 |
| 55 | 22-Aug | 305.30 | 305.30 | 294.00 | 295.00 | 296.93 | -1.29 | 366.00 | 5,032 | 2.40 | 3,783 | 3,783.00 | 0.11 | 7 |
| 56 | 21-Aug | 301.10 | 307.80 | 296.00 | 298.85 | 299.85 | -0.73 | 371.23 | 8,456 | 4.03 | 6,748 | 6,748.00 | 0.20 | 13 |
| 57 | 20-Aug | 301.00 | 311.65 | 301.00 | 301.05 | 302.95 | -1.83 | 373.96 | 40,152 | 19.13 | 36,350 | 36,350.00 | 1.10 | 68 |
| 58 | 19-Aug | 313.95 | 313.95 | 301.20 | 306.65 | 304.22 | 2.03 | 380.92 | 7,364 | 3.51 | 6,105 | 6,105.00 | 0.19 | 11 |
| 59 | 18-Aug | 305.05 | 305.20 | 295.05 | 300.55 | 300.00 | 0.94 | 373.34 | 19,210 | 9.15 | 16,674 | 16,674.00 | 0.00 | 31 |
| 60 | 14-Aug | 311.10 | 311.10 | 291.00 | 297.75 | 298.54 | -5.46 | 369.86 | 11,310 | 5.39 | 7,718 | 7,718.00 | 0.23 | 15 |
| 61 | 13-Aug | 308.25 | 318.80 | 307.85 | 314.95 | 313.90 | 2.82 | 391.23 | 3,686 | 1.76 | 2,662 | 2,662.00 | 0.08 | 5 |
| 62 | 12-Aug | 314.00 | 314.30 | 305.85 | 306.30 | 309.12 | 0.51 | 380.48 | 2,487 | 1.18 | 1,692 | 1,692.00 | 0.05 | 3 |
| 63 | 11-Aug | 311.05 | 314.40 | 301.10 | 304.75 | 307.55 | -3.12 | 378.56 | 5,374 | 2.56 | 4,054 | 4,054.00 | 0.12 | 7 |
| 64 | 08-Aug | 319.00 | 326.70 | 310.00 | 314.55 | 314.92 | -1.89 | 390.73 | 4,641 | 2.21 | 2,345 | 2,345.00 | 0.07 | 4 |
| 65 | 07-Aug | 326.65 | 326.65 | 318.00 | 320.60 | 321.14 | -1.84 | 398.25 | 2,785 | 1.33 | 1,701 | 1,701.00 | 0.05 | 3 |
| 66 | 06-Aug | 326.25 | 328.60 | 320.95 | 326.60 | 325.58 | -0.44 | 405.70 | 5,633 | 2.68 | 3,712 | 3,712.00 | 0.12 | 7 |
| 67 | 05-Aug | 332.25 | 332.95 | 325.05 | 328.05 | 330.16 | 0.26 | 407.50 | 3,067 | 1.46 | 1,777 | 1,777.00 | 0.06 | 3 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL