| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 738.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 273.15 | Barrier: 326.7; Drift%: -18.37 |
| Basic Industry: Speciality Retail | Total Equity: 11,217,800 | Low52 Date: 07-Apr-2025 | SHP: 52.36 / 0.0 / 0.24 / 47.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 550.0 / 292.6 | Month: 355.8 / 319.95 | Week: 318.8 / 291.0 | Day: 284.75 / 275.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 275.20 | 284.75 | 275.00 | 276.00 | 277.75 | -2.65 | 309.00 | 5,294 | 3.28 | 2,520 | 2.24 | 0.07 | 5 |
| 2 | 26-Aug | 285.00 | 289.70 | 277.30 | 283.50 | 283.44 | 0.30 | 318.02 | 11,132 | 6.89 | 6,571 | 5.84 | 0.19 | 12 |
| 3 | 25-Aug | 296.55 | 298.00 | 280.00 | 282.65 | 289.10 | -4.19 | 317.07 | 13,002 | 8.05 | 10,062 | 8.94 | 0.29 | 19 |
| 4 | 22-Aug | 305.30 | 305.30 | 294.00 | 295.00 | 296.93 | -1.29 | 330.00 | 5,032 | 3.12 | 3,783 | 3.36 | 0.11 | 7 |
| 5 | 21-Aug | 301.10 | 307.80 | 296.00 | 298.85 | 299.85 | -0.73 | 335.24 | 8,456 | 5.24 | 6,748 | 6.00 | 0.20 | 13 |
| 6 | 20-Aug | 301.00 | 311.65 | 301.00 | 301.05 | 302.95 | -1.83 | 337.71 | 40,152 | 24.86 | 36,350 | 32.31 | 1.10 | 68 |
| 7 | 19-Aug | 313.95 | 313.95 | 301.20 | 306.65 | 304.22 | 2.03 | 343.99 | 7,364 | 4.56 | 6,105 | 5.43 | 0.19 | 11 |
| 8 | 18-Aug | 305.05 | 305.20 | 295.05 | 300.55 | 300.00 | 0.94 | 337.15 | 19,210 | 11.89 | 16,674 | 14.82 | 0.00 | 31 |
| 9 | 14-Aug | 311.10 | 311.10 | 291.00 | 297.75 | 298.54 | -5.46 | 334.01 | 11,310 | 7.00 | 7,718 | 6.86 | 0.23 | 15 |
| 10 | 13-Aug | 308.25 | 318.80 | 307.85 | 314.95 | 313.90 | 2.82 | 353.30 | 3,686 | 2.28 | 2,662 | 2.37 | 0.08 | 5 |
| 11 | 12-Aug | 314.00 | 314.30 | 305.85 | 306.30 | 309.12 | 0.51 | 343.60 | 2,487 | 1.54 | 1,692 | 1.50 | 0.05 | 3 |
| 12 | 11-Aug | 311.05 | 314.40 | 301.10 | 304.75 | 307.55 | -3.12 | 341.86 | 5,374 | 3.33 | 4,054 | 3.60 | 0.12 | 7 |
| 13 | 08-Aug | 319.00 | 326.70 | 310.00 | 314.55 | 314.92 | -1.89 | 352.86 | 4,641 | 2.87 | 2,345 | 2.08 | 0.07 | 4 |
| 14 | 07-Aug | 326.65 | 326.65 | 318.00 | 320.60 | 321.14 | -1.84 | 359.64 | 2,785 | 1.72 | 1,701 | 1.51 | 0.05 | 3 |
| 15 | 06-Aug | 326.25 | 328.60 | 320.95 | 326.60 | 325.58 | -0.44 | 366.37 | 5,633 | 3.49 | 3,712 | 3.30 | 0.12 | 7 |
| 16 | 05-Aug | 332.25 | 332.95 | 325.05 | 328.05 | 330.16 | 0.26 | 368.00 | 3,067 | 1.90 | 1,777 | 1.58 | 0.06 | 3 |
| 17 | 04-Aug | 329.35 | 331.40 | 326.00 | 327.20 | 327.68 | -0.98 | 367.05 | 1,614 | 1.00 | 1,124 | 1.00 | 0.04 | 2 |
| 18 | 01-Aug | 332.95 | 335.25 | 328.45 | 330.45 | 330.66 | -0.75 | 370.69 | 2,839 | 1.76 | 2,335 | 2.08 | 0.08 | 4 |
| 19 | 31-Jul | 331.50 | 333.00 | 321.55 | 332.95 | 331.22 | 0.44 | 373.50 | 2,265 | 1.40 | 1,490 | 1.32 | 0.05 | 3 |
| 20 | 30-Jul | 329.55 | 335.00 | 325.00 | 331.50 | 331.99 | 1.66 | 371.87 | 4,461 | 2.76 | 3,530 | 3.14 | 0.12 | 6 |
| 21 | 29-Jul | 327.05 | 330.85 | 319.95 | 326.10 | 324.56 | -1.79 | 365.81 | 6,803 | 4.21 | 4,401 | 3.91 | 0.14 | 8 |
| 22 | 28-Jul | 335.00 | 335.80 | 331.20 | 332.05 | 332.57 | 0.17 | 372.49 | 5,832 | 3.61 | 4,715 | 4.19 | 0.16 | 8 |
| 23 | 25-Jul | 334.00 | 339.10 | 330.25 | 331.50 | 332.37 | -0.30 | 371.87 | 8,141 | 5.04 | 6,143 | 5.46 | 0.20 | 11 |
| 24 | 24-Jul | 332.45 | 341.50 | 330.00 | 332.50 | 335.32 | 0.02 | 372.99 | 9,372 | 5.80 | 5,223 | 4.64 | 0.18 | 9 |
| 25 | 23-Jul | 335.25 | 337.90 | 325.30 | 332.45 | 330.65 | -0.06 | 372.94 | 7,075 | 4.38 | 3,967 | 3.53 | 0.13 | 7 |
| 26 | 22-Jul | 335.00 | 337.20 | 331.25 | 332.65 | 333.92 | -0.37 | 373.16 | 4,853 | 3.00 | 3,064 | 2.72 | 0.10 | 5 |
| 27 | 21-Jul | 346.35 | 348.80 | 331.10 | 333.90 | 337.18 | -2.77 | 374.56 | 10,475 | 6.49 | 6,978 | 6.20 | 0.24 | 12 |
| 28 | 18-Jul | 341.65 | 344.95 | 339.60 | 343.40 | 341.75 | 1.01 | 385.22 | 8,840 | 5.47 | 6,342 | 5.64 | 0.22 | 11 |
| 29 | 17-Jul | 344.65 | 344.65 | 334.00 | 339.95 | 338.61 | -0.03 | 381.35 | 10,885 | 6.74 | 7,975 | 7.09 | 0.27 | 14 |
| 30 | 16-Jul | 341.20 | 344.90 | 339.00 | 340.05 | 341.30 | -0.37 | 381.46 | 4,278 | 2.65 | 2,757 | 2.45 | 0.09 | 5 |
| 31 | 15-Jul | 348.40 | 348.50 | 340.55 | 341.30 | 342.63 | -0.38 | 382.86 | 4,721 | 2.92 | 4,106 | 3.65 | 0.14 | 7 |
| 32 | 14-Jul | 337.00 | 344.60 | 337.00 | 342.60 | 341.11 | 0.38 | 384.32 | 3,461 | 2.14 | 2,167 | 1.93 | 0.07 | 4 |
| 33 | 11-Jul | 340.15 | 345.00 | 335.55 | 341.30 | 339.88 | -0.36 | 382.86 | 3,793 | 2.35 | 1,726 | 1.53 | 0.06 | 3 |
| 34 | 10-Jul | 343.10 | 347.95 | 341.00 | 342.55 | 343.94 | -0.70 | 384.27 | 7,426 | 4.60 | 4,934 | 4.39 | 0.17 | 9 |
| 35 | 09-Jul | 349.20 | 349.20 | 342.05 | 344.95 | 344.92 | 0.25 | 386.96 | 7,518 | 4.66 | 4,760 | 4.23 | 0.16 | 8 |
| 36 | 08-Jul | 345.85 | 347.00 | 339.90 | 344.10 | 343.19 | -0.13 | 386.00 | 7,718 | 4.78 | 4,828 | 4.29 | 0.17 | 9 |
| 37 | 07-Jul | 350.90 | 351.30 | 342.20 | 344.55 | 346.81 | -1.29 | 386.51 | 4,707 | 2.91 | 3,171 | 2.82 | 0.11 | 6 |
| 38 | 04-Jul | 347.00 | 352.95 | 344.90 | 349.05 | 346.88 | 0.66 | 391.56 | 8,416 | 5.21 | 6,727 | 5.98 | 0.23 | 12 |
| 39 | 03-Jul | 346.45 | 351.90 | 342.60 | 346.75 | 347.08 | 0.04 | 388.98 | 9,780 | 6.06 | 7,915 | 7.04 | 0.27 | 14 |
| 40 | 02-Jul | 347.40 | 350.25 | 345.00 | 346.60 | 346.83 | -0.45 | 388.81 | 5,892 | 3.65 | 2,969 | 2.64 | 0.10 | 5 |
| 41 | 01-Jul | 349.35 | 355.80 | 343.35 | 348.15 | 349.32 | -0.34 | 390.55 | 17,412 | 10.78 | 12,341 | 10.97 | 0.43 | 22 |
| 42 | 30-Jun | 347.90 | 354.90 | 346.95 | 349.35 | 350.00 | 0.84 | 391.89 | 9,622 | 5.96 | 5,839 | 5.19 | 0.00 | 10 |
| 43 | 27-Jun | 352.75 | 357.45 | 342.10 | 346.45 | 349.41 | -1.51 | 388.64 | 6,983 | 4.32 | 3,514 | 3.12 | 0.12 | 6 |
| 44 | 26-Jun | 350.00 | 357.70 | 347.50 | 351.75 | 352.46 | 0.16 | 394.59 | 10,245 | 6.34 | 6,540 | 5.81 | 0.23 | 12 |
| 45 | 25-Jun | 346.50 | 359.95 | 344.20 | 351.20 | 352.31 | 2.87 | 393.97 | 8,710 | 5.39 | 4,595 | 4.08 | 0.16 | 8 |
| 46 | 24-Jun | 347.50 | 348.95 | 340.50 | 341.40 | 342.69 | -0.19 | 382.98 | 9,214 | 5.71 | 6,496 | 5.77 | 0.22 | 12 |
| 47 | 23-Jun | 345.15 | 346.90 | 340.70 | 342.05 | 343.22 | -0.84 | 383.70 | 2,984 | 1.85 | 1,532 | 1.36 | 0.05 | 3 |
| 48 | 20-Jun | 351.60 | 359.40 | 341.65 | 344.95 | 348.34 | -1.89 | 386.96 | 15,032 | 9.31 | 9,196 | 8.17 | 0.32 | 16 |
| 49 | 19-Jun | 345.85 | 391.95 | 345.85 | 351.60 | 367.23 | 2.97 | 394.42 | 125,001 | 77.40 | 44,502 | 39.56 | 1.63 | 79 |
| 50 | 18-Jun | 339.65 | 347.95 | 337.05 | 341.45 | 342.40 | -1.07 | 383.03 | 4,816 | 2.98 | 3,230 | 2.87 | 0.11 | 6 |
| 51 | 17-Jun | 353.05 | 353.05 | 344.00 | 345.15 | 347.90 | -1.24 | 387.18 | 2,573 | 1.59 | 1,461 | 1.30 | 0.05 | 3 |
| 52 | 16-Jun | 342.10 | 352.40 | 342.10 | 349.50 | 348.85 | -0.11 | 392.06 | 5,597 | 3.47 | 4,002 | 3.56 | 0.14 | 7 |
| 53 | 13-Jun | 340.45 | 353.85 | 339.50 | 349.90 | 347.18 | -1.35 | 392.51 | 12,885 | 7.98 | 7,357 | 6.54 | 0.26 | 13 |
| 54 | 12-Jun | 357.55 | 359.90 | 344.45 | 354.70 | 354.80 | -1.28 | 397.90 | 11,934 | 7.39 | 4,502 | 4.00 | 0.16 | 8 |
| 55 | 11-Jun | 364.80 | 373.35 | 354.05 | 359.30 | 362.81 | -1.51 | 403.06 | 25,826 | 15.99 | 10,958 | 9.74 | 0.40 | 19 |
| 56 | 10-Jun | 367.00 | 372.70 | 361.65 | 364.80 | 365.91 | -0.60 | 409.23 | 10,560 | 6.54 | 7,310 | 6.50 | 0.27 | 13 |
| 57 | 09-Jun | 350.10 | 373.95 | 350.10 | 367.00 | 366.86 | 3.26 | 411.00 | 12,691 | 7.86 | 8,226 | 7.31 | 0.30 | 15 |
| 58 | 06-Jun | 356.00 | 357.95 | 349.05 | 355.40 | 354.07 | 0.89 | 398.68 | 4,663 | 2.89 | 3,155 | 2.80 | 0.11 | 6 |
| 59 | 05-Jun | 362.70 | 363.90 | 350.00 | 352.25 | 357.92 | -1.32 | 395.15 | 11,426 | 7.07 | 7,548 | 6.71 | 0.27 | 13 |
| 60 | 04-Jun | 339.55 | 359.80 | 339.55 | 356.95 | 352.82 | 4.20 | 400.42 | 11,720 | 7.26 | 8,419 | 7.48 | 0.30 | 15 |
| 61 | 03-Jun | 347.95 | 348.00 | 336.00 | 342.55 | 340.88 | 0.23 | 384.27 | 5,025 | 3.11 | 3,236 | 2.88 | 0.11 | 6 |
| 62 | 02-Jun | 339.00 | 344.00 | 331.00 | 341.75 | 340.53 | 1.27 | 383.37 | 7,766 | 4.81 | 5,179 | 4.60 | 0.18 | 9 |
| 63 | 30-May | 336.75 | 347.00 | 332.20 | 337.45 | 336.04 | 0.21 | 378.54 | 6,049 | 3.75 | 3,690 | 3.28 | 0.12 | 7 |
| 64 | 29-May | 344.00 | 344.00 | 333.60 | 336.75 | 336.90 | -1.30 | 377.76 | 6,853 | 4.24 | 4,115 | 3.66 | 0.14 | 7 |
| 65 | 28-May | 344.90 | 344.90 | 332.05 | 341.20 | 337.47 | 1.85 | 382.75 | 6,729 | 4.17 | 4,226 | 3.76 | 0.14 | 8 |
| 66 | 27-May | 338.80 | 341.90 | 332.95 | 335.00 | 336.82 | 0.37 | 375.00 | 10,077 | 6.24 | 5,797 | 5.15 | 0.20 | 10 |
| 67 | 26-May | 342.00 | 349.90 | 328.30 | 333.75 | 335.13 | -2.11 | 374.39 | 18,345 | 11.36 | 12,102 | 10.76 | 0.41 | 21 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX