| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 814.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 18-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 292.6 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 11,217,800 | Low52 Date: 28-Mar-2025 | SHP: 48.34 / 0.02 / 1.37 / 50.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 550.0 / 292.6 | Month: 418.95 / 292.6 | Week: 350.95 / 292.6 | Day: 342.0 / 329.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 333.20 | 342.00 | 329.95 | 338.80 | 336.13 | 0.16 | 380.06 | 16,755 | 2.05 | 6,374 | 1.23 | 0.21 | 0.11 |
| 2 | 02-Apr | 320.05 | 345.00 | 318.45 | 338.25 | 332.73 | 7.79 | 379.44 | 81,483 | 9.98 | 23,276 | 4.50 | 0.77 | 0.41 |
| 3 | 01-Apr | 297.90 | 317.20 | 293.05 | 313.80 | 308.59 | 6.21 | 352.01 | 21,604 | 2.65 | 7,269 | 1.40 | 0.22 | 0.13 |
| 4 | 28-Mar | 304.50 | 339.70 | 292.60 | 295.45 | 311.35 | -2.97 | 331.43 | 60,740 | 7.44 | 33,052 | 6.38 | 1.03 | 0.59 |
| 5 | 27-Mar | 317.45 | 319.00 | 300.00 | 304.50 | 307.27 | -4.08 | 341.58 | 56,955 | 6.97 | 29,293 | 5.66 | 0.90 | 0.52 |
| 6 | 26-Mar | 333.00 | 335.50 | 311.50 | 317.45 | 325.33 | -3.83 | 356.11 | 25,184 | 3.08 | 18,554 | 3.58 | 0.60 | 0.33 |
| 7 | 25-Mar | 330.95 | 345.00 | 328.00 | 330.10 | 332.82 | -0.26 | 370.30 | 32,589 | 3.99 | 18,181 | 3.51 | 0.61 | 0.32 |
| 8 | 24-Mar | 339.90 | 350.95 | 329.00 | 330.95 | 337.21 | -1.55 | 371.25 | 43,865 | 5.37 | 24,384 | 4.71 | 0.82 | 0.43 |
| 9 | 21-Mar | 335.90 | 342.00 | 332.00 | 336.15 | 336.53 | 1.57 | 377.09 | 29,134 | 3.57 | 21,278 | 4.11 | 0.72 | 0.38 |
| 10 | 20-Mar | 337.50 | 345.65 | 330.00 | 330.95 | 334.92 | -0.39 | 371.25 | 41,099 | 5.03 | 24,532 | 4.74 | 0.82 | 0.43 |
| 11 | 19-Mar | 339.00 | 353.10 | 330.30 | 332.25 | 341.84 | -1.99 | 372.71 | 36,734 | 4.50 | 26,839 | 5.18 | 0.92 | 0.48 |
| 12 | 18-Mar | 334.90 | 357.00 | 332.00 | 339.00 | 339.51 | 2.59 | 380.00 | 48,081 | 5.89 | 35,127 | 6.78 | 1.19 | 0.62 |
| 13 | 17-Mar | 350.00 | 355.25 | 327.10 | 330.45 | 335.43 | -5.68 | 370.69 | 45,905 | 5.62 | 34,864 | 6.73 | 1.17 | 0.62 |
| 14 | 13-Mar | 364.00 | 365.80 | 350.00 | 350.35 | 359.65 | -2.21 | 393.02 | 20,789 | 2.55 | 16,284 | 3.14 | 0.59 | 0.29 |
| 15 | 12-Mar | 364.25 | 369.20 | 350.60 | 358.25 | 363.04 | -0.99 | 401.88 | 14,536 | 1.78 | 11,055 | 2.13 | 0.40 | 0.20 |
| 16 | 11-Mar | 364.90 | 385.00 | 355.10 | 361.85 | 371.86 | -1.39 | 405.92 | 23,714 | 2.90 | 15,081 | 2.91 | 0.56 | 0.27 |
| 17 | 10-Mar | 407.70 | 418.95 | 365.00 | 366.95 | 382.74 | -9.00 | 411.64 | 18,717 | 2.29 | 13,285 | 2.57 | 0.51 | 0.24 |
| 18 | 07-Mar | 396.95 | 407.40 | 386.00 | 403.25 | 398.00 | 1.56 | 452.36 | 10,318 | 1.26 | 5,692 | 1.10 | 0.00 | 0.10 |
| 19 | 06-Mar | 383.25 | 403.60 | 381.10 | 397.05 | 395.53 | 4.19 | 445.40 | 23,268 | 2.85 | 17,896 | 3.46 | 0.71 | 0.32 |
| 20 | 05-Mar | 382.25 | 387.70 | 375.05 | 381.10 | 382.35 | 1.67 | 427.51 | 8,166 | 1.00 | 5,177 | 1.00 | 0.20 | 0.09 |
| 21 | 04-Mar | 355.15 | 380.05 | 355.15 | 374.85 | 372.58 | 4.47 | 420.50 | 11,173 | 1.37 | 7,203 | 1.39 | 0.27 | 0.13 |
| 22 | 03-Mar | 358.00 | 370.00 | 351.20 | 358.80 | 360.73 | 2.22 | 402.49 | 18,250 | 2.23 | 11,630 | 2.25 | 0.42 | 0.21 |
| 23 | 28-Feb | 371.75 | 372.05 | 341.60 | 351.00 | 357.25 | -7.00 | 393.00 | 18,147 | 2.22 | 9,921 | 1.92 | 0.35 | 0.18 |
| 24 | 27-Feb | 410.00 | 410.00 | 370.00 | 377.40 | 382.75 | -7.91 | 423.36 | 14,149 | 1.73 | 9,154 | 1.77 | 0.35 | 0.16 |
| 25 | 25-Feb | 409.70 | 430.00 | 405.00 | 409.80 | 419.05 | 0.02 | 459.71 | 10,628 | 1.30 | 3,357 | 0.65 | 0.14 | 0.06 |
| 26 | 24-Feb | 370.40 | 428.70 | 353.60 | 409.70 | 397.67 | 11.94 | 459.59 | 72,734 | 8.91 | 19,240 | 3.72 | 0.77 | 0.34 |
| 27 | 21-Feb | 349.60 | 370.10 | 349.60 | 366.00 | 360.95 | 4.69 | 410.00 | 9,370 | 1.15 | 5,348 | 1.03 | 0.19 | 0.09 |
| 28 | 20-Feb | 330.00 | 362.00 | 329.00 | 349.60 | 350.36 | 4.08 | 392.17 | 16,851 | 2.06 | 9,467 | 1.83 | 0.33 | 0.17 |
| 29 | 19-Feb | 343.10 | 377.65 | 322.65 | 335.90 | 349.70 | -3.56 | 376.81 | 25,215 | 3.09 | 17,265 | 3.33 | 0.60 | 0.31 |
| 30 | 18-Feb | 362.90 | 373.95 | 335.90 | 348.30 | 352.22 | -3.97 | 390.72 | 40,360 | 4.94 | 29,182 | 5.64 | 1.03 | 0.52 |
| 31 | 17-Feb | 389.70 | 389.70 | 358.95 | 362.70 | 367.43 | -6.69 | 406.87 | 15,258 | 1.87 | 7,880 | 1.52 | 0.29 | 0.14 |
| 32 | 14-Feb | 387.00 | 395.50 | 346.90 | 388.70 | 363.82 | 1.75 | 436.04 | 41,135 | 5.04 | 19,378 | 3.74 | 0.71 | 0.34 |
| 33 | 13-Feb | 380.90 | 423.10 | 369.95 | 382.00 | 394.10 | 1.53 | 428.00 | 54,569 | 6.68 | 30,141 | 5.82 | 1.19 | 0.53 |
| 34 | 12-Feb | 392.90 | 407.90 | 357.85 | 376.25 | 371.36 | -3.00 | 422.07 | 67,248 | 8.23 | 47,558 | 9.18 | 1.77 | 0.84 |
| 35 | 11-Feb | 407.00 | 409.45 | 380.00 | 387.90 | 393.82 | -7.17 | 435.14 | 13,741 | 1.68 | 8,678 | 1.68 | 0.34 | 0.15 |
| 36 | 10-Feb | 420.00 | 424.35 | 398.20 | 417.85 | 412.14 | 2.19 | 468.74 | 11,599 | 1.42 | 7,808 | 1.51 | 0.32 | 0.14 |
| 37 | 07-Feb | 404.90 | 414.00 | 392.10 | 408.90 | 404.69 | 1.04 | 458.70 | 17,066 | 2.09 | 11,367 | 2.20 | 0.46 | 0.20 |
| 38 | 06-Feb | 420.00 | 431.70 | 400.00 | 404.70 | 411.94 | -4.16 | 453.98 | 13,645 | 1.67 | 8,588 | 1.66 | 0.35 | 0.15 |
| 39 | 05-Feb | 428.45 | 433.00 | 414.95 | 422.25 | 423.35 | -0.78 | 473.67 | 10,118 | 1.24 | 4,228 | 0.82 | 0.18 | 0.07 |
| 40 | 04-Feb | 430.00 | 430.00 | 414.75 | 425.55 | 421.20 | -1.07 | 477.37 | 10,982 | 1.34 | 6,438 | 1.24 | 0.27 | 0.11 |
| 41 | 03-Feb | 444.95 | 444.95 | 409.00 | 430.15 | 423.05 | -0.35 | 482.53 | 8,705 | 1.07 | 4,247 | 0.82 | 0.18 | 0.08 |
| 42 | 01-Feb | 415.80 | 439.80 | 415.80 | 431.65 | 427.99 | 4.54 | 484.22 | 6,897 | 0.84 | 4,173 | 0.81 | 0.18 | 0.07 |
| 43 | 31-Jan | 427.25 | 431.10 | 405.45 | 412.90 | 417.96 | -3.78 | 463.18 | 16,861 | 2.06 | 9,514 | 1.84 | 0.40 | 0.17 |
| 44 | 30-Jan | 429.95 | 441.50 | 421.00 | 429.10 | 431.29 | 1.45 | 481.36 | 14,541 | 1.78 | 9,353 | 1.81 | 0.40 | 0.17 |
| 45 | 29-Jan | 430.00 | 450.05 | 412.35 | 422.95 | 428.60 | -2.07 | 474.46 | 19,391 | 2.37 | 10,132 | 1.96 | 0.43 | 0.18 |
| 46 | 28-Jan | 429.95 | 448.65 | 402.05 | 431.90 | 422.85 | 0.70 | 484.50 | 10,865 | 1.33 | 5,803 | 1.12 | 0.25 | 0.10 |
| 47 | 27-Jan | 450.90 | 452.65 | 410.50 | 428.90 | 431.49 | -4.88 | 481.13 | 16,061 | 1.97 | 9,727 | 1.88 | 0.42 | 0.17 |
| 48 | 24-Jan | 470.30 | 473.85 | 449.50 | 450.90 | 457.32 | -4.22 | 505.81 | 8,150 | 1.00 | 3,794 | 0.73 | 0.17 | 0.07 |
| 49 | 23-Jan | 480.45 | 496.45 | 466.70 | 470.75 | 475.24 | -2.23 | 528.08 | 6,086 | 0.75 | 3,171 | 0.61 | 0.15 | 0.06 |
| 50 | 22-Jan | 492.90 | 492.90 | 462.75 | 481.25 | 476.39 | -1.91 | 539.86 | 6,787 | 0.83 | 3,124 | 0.60 | 0.15 | 0.06 |
| 51 | 21-Jan | 473.00 | 505.85 | 470.00 | 490.45 | 490.83 | 3.44 | 550.18 | 32,088 | 3.93 | 14,052 | 2.71 | 0.69 | 0.25 |
| 52 | 20-Jan | 470.00 | 478.70 | 456.35 | 473.60 | 466.76 | 1.16 | 531.28 | 13,774 | 1.69 | 5,212 | 1.01 | 0.24 | 0.09 |
| 53 | 17-Jan | 530.00 | 550.00 | 461.20 | 468.10 | 506.79 | -2.69 | 525.11 | 181,277 | 22.20 | 30,148 | 5.82 | 1.53 | 0.53 |
| 54 | 16-Jan | 400.60 | 480.70 | 400.60 | 480.70 | 444.83 | 16.66 | 539.24 | 36,543 | 4.47 | 19,390 | 3.74 | 0.86 | 0.34 |
| 55 | 15-Jan | 405.55 | 429.20 | 394.95 | 400.60 | 404.73 | -1.20 | 449.39 | 26,151 | 3.20 | 15,427 | 2.98 | 0.62 | 0.27 |
| 56 | 14-Jan | 422.40 | 442.00 | 399.70 | 405.40 | 410.75 | -3.64 | 454.77 | 24,925 | 3.05 | 15,860 | 3.06 | 0.65 | 0.28 |
| 57 | 13-Jan | 441.00 | 453.45 | 412.45 | 420.15 | 429.73 | -5.44 | 471.32 | 32,205 | 3.94 | 19,108 | 3.69 | 0.82 | 0.34 |
| 58 | 10-Jan | 477.20 | 482.60 | 440.00 | 443.00 | 461.54 | -7.17 | 496.00 | 38,551 | 4.72 | 23,177 | 4.48 | 1.07 | 0.41 |
| 59 | 09-Jan | 475.50 | 477.00 | 473.75 | 474.75 | 475.06 | -0.15 | 532.57 | 7,160 | 0.88 | 6,066 | 1.17 | 0.29 | 0.11 |
| 60 | 08-Jan | 477.00 | 477.00 | 474.60 | 475.45 | 475.10 | -0.30 | 533.35 | 5,681 | 0.70 | 5,249 | 1.01 | 0.25 | 0.09 |
| 61 | 07-Jan | 473.20 | 482.10 | 469.15 | 476.90 | 477.24 | 0.75 | 534.98 | 5,431 | 0.66 | 3,861 | 0.75 | 0.18 | 0.07 |
| 62 | 06-Jan | 478.95 | 479.25 | 472.50 | 473.30 | 474.50 | -1.19 | 530.94 | 32,563 | 3.99 | 28,090 | 5.42 | 1.33 | 0.50 |
| 63 | 03-Jan | 485.70 | 493.90 | 475.00 | 478.95 | 485.73 | -0.88 | 537.28 | 6,145 | 0.75 | 3,288 | 0.63 | 0.16 | 0.06 |
| 64 | 02-Jan | 501.20 | 507.80 | 477.00 | 483.15 | 488.55 | -3.19 | 541.99 | 9,754 | 1.19 | 4,792 | 0.93 | 0.23 | 0.08 |
| 65 | 01-Jan | 476.00 | 500.25 | 476.00 | 498.55 | 491.94 | 3.65 | 559.26 | 7,043 | 0.86 | 4,261 | 0.82 | 0.21 | 0.08 |
| 66 | 31-Dec | 471.20 | 482.80 | 470.00 | 480.35 | 478.75 | 1.00 | 538.85 | 3,304 | 0.40 | 1,773 | 0.34 | 0.08 | 0.03 |
| 67 | 30-Dec | 481.70 | 488.65 | 474.50 | 475.55 | 477.87 | -2.22 | 533.46 | 9,479 | 1.16 | 7,167 | 1.38 | 0.34 | 0.13 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX