| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 738.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 273.15 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 11,217,800 | Low52 Date: 07-Apr-2025 | SHP: 48.34 / 0.08 / 1.34 / 50.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 550.0 / 292.6 | Month: 388.4 / 328.3 | Week: 355.8 / 342.6 | Day: 345.0 / 335.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 340.15 | 345.00 | 335.55 | 341.30 | 339.88 | -0.36 | 382.86 | 3,793 | 1.47 | 1,726 | 1.18 | 0.06 | 3 |
| 2 | 10-Jul | 343.10 | 347.95 | 341.00 | 342.55 | 343.94 | -0.70 | 384.27 | 7,426 | 2.89 | 4,934 | 3.37 | 0.17 | 9 |
| 3 | 09-Jul | 349.20 | 349.20 | 342.05 | 344.95 | 344.92 | 0.25 | 386.96 | 7,518 | 2.92 | 4,760 | 3.26 | 0.16 | 8 |
| 4 | 08-Jul | 345.85 | 347.00 | 339.90 | 344.10 | 343.19 | -0.13 | 386.00 | 7,718 | 3.00 | 4,828 | 3.30 | 0.17 | 9 |
| 5 | 07-Jul | 350.90 | 351.30 | 342.20 | 344.55 | 346.81 | -1.29 | 386.51 | 4,707 | 1.83 | 3,171 | 2.17 | 0.11 | 6 |
| 6 | 04-Jul | 347.00 | 352.95 | 344.90 | 349.05 | 346.88 | 0.66 | 391.56 | 8,416 | 3.27 | 6,727 | 4.60 | 0.23 | 12 |
| 7 | 03-Jul | 346.45 | 351.90 | 342.60 | 346.75 | 347.08 | 0.04 | 388.98 | 9,780 | 3.80 | 7,915 | 5.41 | 0.27 | 14 |
| 8 | 02-Jul | 347.40 | 350.25 | 345.00 | 346.60 | 346.83 | -0.45 | 388.81 | 5,892 | 2.29 | 2,969 | 2.03 | 0.10 | 5 |
| 9 | 01-Jul | 349.35 | 355.80 | 343.35 | 348.15 | 349.32 | -0.34 | 390.55 | 17,412 | 6.76 | 12,341 | 8.44 | 0.43 | 22 |
| 10 | 30-Jun | 347.90 | 354.90 | 346.95 | 349.35 | 350.00 | 0.84 | 391.89 | 9,622 | 3.74 | 5,839 | 3.99 | 0.00 | 10 |
| 11 | 27-Jun | 352.75 | 357.45 | 342.10 | 346.45 | 349.41 | -1.51 | 388.64 | 6,983 | 2.71 | 3,514 | 2.40 | 0.12 | 6 |
| 12 | 26-Jun | 350.00 | 357.70 | 347.50 | 351.75 | 352.46 | 0.16 | 394.59 | 10,245 | 3.98 | 6,540 | 4.47 | 0.23 | 12 |
| 13 | 25-Jun | 346.50 | 359.95 | 344.20 | 351.20 | 352.31 | 2.87 | 393.97 | 8,710 | 3.38 | 4,595 | 3.14 | 0.16 | 8 |
| 14 | 24-Jun | 347.50 | 348.95 | 340.50 | 341.40 | 342.69 | -0.19 | 382.98 | 9,214 | 3.58 | 6,496 | 4.44 | 0.22 | 12 |
| 15 | 23-Jun | 345.15 | 346.90 | 340.70 | 342.05 | 343.22 | -0.84 | 383.70 | 2,984 | 1.16 | 1,532 | 1.05 | 0.05 | 3 |
| 16 | 20-Jun | 351.60 | 359.40 | 341.65 | 344.95 | 348.34 | -1.89 | 386.96 | 15,032 | 5.84 | 9,196 | 6.29 | 0.32 | 16 |
| 17 | 19-Jun | 345.85 | 391.95 | 345.85 | 351.60 | 367.23 | 2.97 | 394.42 | 125,001 | 48.56 | 44,502 | 30.44 | 1.63 | 79 |
| 18 | 18-Jun | 339.65 | 347.95 | 337.05 | 341.45 | 342.40 | -1.07 | 383.03 | 4,816 | 1.87 | 3,230 | 2.21 | 0.11 | 6 |
| 19 | 17-Jun | 353.05 | 353.05 | 344.00 | 345.15 | 347.90 | -1.24 | 387.18 | 2,573 | 1.00 | 1,461 | 1.00 | 0.05 | 3 |
| 20 | 16-Jun | 342.10 | 352.40 | 342.10 | 349.50 | 348.85 | -0.11 | 392.06 | 5,597 | 2.17 | 4,002 | 2.74 | 0.14 | 7 |
| 21 | 13-Jun | 340.45 | 353.85 | 339.50 | 349.90 | 347.18 | -1.35 | 392.51 | 12,885 | 5.01 | 7,357 | 5.03 | 0.26 | 13 |
| 22 | 12-Jun | 357.55 | 359.90 | 344.45 | 354.70 | 354.80 | -1.28 | 397.90 | 11,934 | 4.64 | 4,502 | 3.08 | 0.16 | 8 |
| 23 | 11-Jun | 364.80 | 373.35 | 354.05 | 359.30 | 362.81 | -1.51 | 403.06 | 25,826 | 10.03 | 10,958 | 7.50 | 0.40 | 19 |
| 24 | 10-Jun | 367.00 | 372.70 | 361.65 | 364.80 | 365.91 | -0.60 | 409.23 | 10,560 | 4.10 | 7,310 | 5.00 | 0.27 | 13 |
| 25 | 09-Jun | 350.10 | 373.95 | 350.10 | 367.00 | 366.86 | 3.26 | 411.00 | 12,691 | 4.93 | 8,226 | 5.63 | 0.30 | 15 |
| 26 | 06-Jun | 356.00 | 357.95 | 349.05 | 355.40 | 354.07 | 0.89 | 398.68 | 4,663 | 1.81 | 3,155 | 2.16 | 0.11 | 6 |
| 27 | 05-Jun | 362.70 | 363.90 | 350.00 | 352.25 | 357.92 | -1.32 | 395.15 | 11,426 | 4.44 | 7,548 | 5.16 | 0.27 | 13 |
| 28 | 04-Jun | 339.55 | 359.80 | 339.55 | 356.95 | 352.82 | 4.20 | 400.42 | 11,720 | 4.55 | 8,419 | 5.76 | 0.30 | 15 |
| 29 | 03-Jun | 347.95 | 348.00 | 336.00 | 342.55 | 340.88 | 0.23 | 384.27 | 5,025 | 1.95 | 3,236 | 2.21 | 0.11 | 6 |
| 30 | 02-Jun | 339.00 | 344.00 | 331.00 | 341.75 | 340.53 | 1.27 | 383.37 | 7,766 | 3.02 | 5,179 | 3.54 | 0.18 | 9 |
| 31 | 30-May | 336.75 | 347.00 | 332.20 | 337.45 | 336.04 | 0.21 | 378.54 | 6,049 | 2.35 | 3,690 | 2.52 | 0.12 | 7 |
| 32 | 29-May | 344.00 | 344.00 | 333.60 | 336.75 | 336.90 | -1.30 | 377.76 | 6,853 | 2.66 | 4,115 | 2.81 | 0.14 | 7 |
| 33 | 28-May | 344.90 | 344.90 | 332.05 | 341.20 | 337.47 | 1.85 | 382.75 | 6,729 | 2.61 | 4,226 | 2.89 | 0.14 | 8 |
| 34 | 27-May | 338.80 | 341.90 | 332.95 | 335.00 | 336.82 | 0.37 | 375.00 | 10,077 | 3.91 | 5,797 | 3.97 | 0.20 | 10 |
| 35 | 26-May | 342.00 | 349.90 | 328.30 | 333.75 | 335.13 | -2.11 | 374.39 | 18,345 | 7.13 | 12,102 | 8.28 | 0.41 | 21 |
| 36 | 23-May | 346.30 | 350.50 | 339.40 | 340.95 | 344.83 | -0.38 | 382.47 | 4,949 | 1.92 | 2,567 | 1.76 | 0.09 | 5 |
| 37 | 22-May | 349.60 | 354.80 | 339.85 | 342.25 | 344.52 | -2.10 | 383.93 | 19,693 | 7.65 | 14,348 | 9.81 | 0.49 | 25 |
| 38 | 21-May | 359.30 | 359.30 | 346.40 | 349.60 | 352.22 | -1.66 | 392.17 | 6,593 | 2.56 | 4,728 | 3.23 | 0.17 | 8 |
| 39 | 20-May | 367.15 | 378.05 | 352.95 | 355.50 | 365.83 | -1.24 | 398.79 | 18,668 | 7.25 | 12,497 | 8.55 | 0.46 | 22 |
| 40 | 19-May | 364.00 | 388.40 | 358.00 | 359.95 | 367.45 | 0.43 | 403.78 | 31,938 | 12.41 | 21,140 | 14.46 | 0.78 | 38 |
| 41 | 16-May | 354.00 | 387.85 | 345.20 | 358.40 | 360.96 | -0.76 | 402.05 | 31,743 | 12.33 | 18,143 | 12.41 | 0.65 | 32 |
| 42 | 15-May | 370.85 | 375.00 | 352.00 | 361.15 | 362.16 | -0.93 | 405.13 | 12,551 | 4.88 | 8,806 | 6.02 | 0.32 | 16 |
| 43 | 14-May | 361.80 | 373.05 | 361.80 | 364.55 | 366.32 | 1.46 | 408.94 | 4,908 | 1.91 | 3,120 | 2.13 | 0.11 | 6 |
| 44 | 13-May | 368.95 | 378.00 | 358.00 | 359.30 | 364.80 | -0.70 | 403.06 | 7,164 | 2.78 | 4,509 | 3.08 | 0.16 | 8 |
| 45 | 12-May | 369.70 | 380.05 | 358.40 | 361.85 | 367.83 | 1.93 | 405.92 | 9,303 | 3.61 | 5,631 | 3.85 | 0.21 | 10 |
| 46 | 09-May | 358.00 | 363.20 | 341.40 | 355.00 | 351.64 | -0.21 | 398.00 | 5,708 | 2.22 | 2,535 | 1.73 | 0.09 | 4 |
| 47 | 08-May | 356.20 | 374.20 | 351.55 | 355.75 | 361.80 | -0.18 | 399.07 | 14,207 | 5.52 | 9,272 | 6.34 | 0.34 | 16 |
| 48 | 07-May | 339.45 | 379.80 | 337.30 | 356.40 | 360.05 | 3.17 | 399.80 | 17,992 | 6.99 | 9,019 | 6.17 | 0.32 | 16 |
| 49 | 06-May | 365.00 | 365.00 | 339.50 | 345.45 | 347.05 | -3.29 | 387.52 | 6,074 | 2.36 | 3,352 | 2.29 | 0.12 | 6 |
| 50 | 05-May | 344.00 | 365.00 | 339.05 | 357.20 | 350.22 | 4.05 | 400.70 | 9,687 | 3.76 | 5,082 | 3.48 | 0.18 | 9 |
| 51 | 02-May | 342.85 | 360.00 | 341.00 | 343.30 | 345.17 | 0.31 | 385.11 | 6,506 | 2.53 | 3,197 | 2.19 | 0.11 | 6 |
| 52 | 30-Apr | 365.00 | 370.90 | 337.20 | 342.25 | 349.94 | -6.25 | 383.93 | 22,479 | 8.73 | 14,700 | 10.05 | 0.51 | 26 |
| 53 | 29-Apr | 360.20 | 373.95 | 360.20 | 365.05 | 367.61 | -0.12 | 409.51 | 5,933 | 2.30 | 3,574 | 2.44 | 0.13 | 6 |
| 54 | 28-Apr | 371.35 | 377.65 | 360.15 | 365.50 | 368.48 | -2.23 | 410.01 | 9,030 | 3.51 | 4,691 | 3.21 | 0.17 | 8 |
| 55 | 25-Apr | 399.00 | 399.00 | 359.95 | 373.85 | 371.35 | -4.47 | 419.38 | 21,162 | 8.22 | 10,394 | 7.11 | 0.39 | 18 |
| 56 | 24-Apr | 359.90 | 412.25 | 356.85 | 391.35 | 393.69 | 10.21 | 439.01 | 87,626 | 34.04 | 20,648 | 14.12 | 0.81 | 37 |
| 57 | 23-Apr | 370.00 | 370.00 | 351.00 | 355.10 | 356.95 | -1.18 | 398.34 | 15,832 | 6.15 | 8,730 | 5.97 | 0.31 | 15 |
| 58 | 22-Apr | 335.70 | 369.85 | 335.70 | 359.35 | 354.58 | 5.00 | 403.11 | 18,487 | 7.18 | 9,202 | 6.29 | 0.33 | 16 |
| 59 | 21-Apr | 340.00 | 347.00 | 335.00 | 342.25 | 340.44 | 0.71 | 383.93 | 11,375 | 4.42 | 5,338 | 3.65 | 0.18 | 9 |
| 60 | 17-Apr | 338.00 | 347.90 | 334.35 | 339.85 | 339.96 | 0.61 | 381.24 | 7,789 | 3.03 | 2,664 | 1.82 | 0.09 | 5 |
| 61 | 16-Apr | 339.00 | 356.45 | 333.85 | 337.80 | 342.07 | -1.59 | 378.94 | 13,852 | 5.38 | 5,015 | 3.43 | 0.17 | 9 |
| 62 | 15-Apr | 336.05 | 349.95 | 336.05 | 343.25 | 344.34 | 2.40 | 385.05 | 10,359 | 4.02 | 4,808 | 3.29 | 0.17 | 9 |
| 63 | 11-Apr | 302.55 | 355.00 | 302.55 | 335.20 | 323.60 | 11.68 | 376.02 | 26,185 | 10.17 | 12,419 | 8.49 | 0.40 | 22 |
| 64 | 09-Apr | 302.00 | 302.30 | 295.00 | 300.15 | 299.16 | -0.69 | 336.70 | 6,763 | 2.63 | 2,718 | 1.86 | 0.08 | 5 |
| 65 | 08-Apr | 301.00 | 320.60 | 299.75 | 302.25 | 307.29 | 2.72 | 339.06 | 10,019 | 3.89 | 3,486 | 2.38 | 0.11 | 6 |
| 66 | 07-Apr | 285.00 | 307.60 | 273.15 | 294.25 | 294.83 | -10.14 | 330.08 | 32,886 | 12.78 | 14,697 | 10.05 | 0.43 | 26 |
| 67 | 04-Apr | 339.75 | 344.45 | 320.30 | 327.45 | 327.44 | -3.35 | 367.33 | 14,114 | 5.48 | 6,558 | 4.49 | 0.21 | 12 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX