| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 449.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 24-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 196.8 | Barrier: 233.19; Drift%: -4.02 |
| Basic Industry: Speciality Retail | Total Equity: 12,481,877 | Low52 Date: 30-Mar-2026 | SHP: 52.11 / 0.0 / 0.24 / 47.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 550.0 / 292.6 | Month: 380.0 / 277.75 | Week: 272.3 / 250.0 | Day: 232.18 / 222.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 224.85 | 232.18 | 222.10 | 224.18 | 228.32 | -1.06 | 279.82 | 12,321 | 9.45 | 6,985 | 10.38 | 0.16 | 12 |
| 2 | 06-Apr | 220.00 | 235.00 | 220.00 | 226.58 | 227.90 | 1.21 | 282.81 | 20,443 | 15.68 | 9,153 | 13.60 | 0.21 | 15 |
| 3 | 02-Apr | 214.55 | 229.12 | 210.76 | 223.88 | 222.12 | 0.01 | 279.44 | 11,952 | 9.17 | 4,148 | 6.16 | 0.09 | 7 |
| 4 | 01-Apr | 207.50 | 233.19 | 207.49 | 223.85 | 220.54 | 12.07 | 279.41 | 17,346 | 13.30 | 8,693 | 12.92 | 0.19 | 15 |
| 5 | 30-Mar | 211.65 | 217.80 | 196.80 | 199.75 | 205.24 | -7.59 | 249.33 | 37,060 | 28.42 | 18,691 | 27.77 | 0.38 | 31 |
| 6 | 27-Mar | 236.70 | 236.70 | 210.60 | 216.15 | 220.47 | -8.68 | 269.80 | 30,526 | 23.41 | 23,505 | 34.93 | 0.52 | 40 |
| 7 | 25-Mar | 214.90 | 244.00 | 214.05 | 236.70 | 230.79 | 7.84 | 295.45 | 30,830 | 23.64 | 14,533 | 21.59 | 0.34 | 24 |
| 8 | 24-Mar | 217.20 | 239.90 | 206.30 | 219.50 | 217.04 | 1.43 | 273.98 | 31,918 | 24.48 | 16,858 | 25.05 | 0.37 | 28 |
| 9 | 23-Mar | 228.30 | 232.45 | 212.00 | 216.40 | 217.11 | -5.21 | 270.11 | 191,143 | 146.58 | 185,992 | 276.36 | 4.04 | 313 |
| 10 | 20-Mar | 232.00 | 239.45 | 227.05 | 228.30 | 232.49 | -1.59 | 284.96 | 9,732 | 7.46 | 7,658 | 11.38 | 0.18 | 13 |
| 11 | 19-Mar | 231.45 | 244.20 | 227.55 | 232.00 | 233.03 | 0.37 | 289.00 | 20,002 | 15.34 | 16,569 | 24.62 | 0.39 | 28 |
| 12 | 18-Mar | 230.30 | 241.80 | 225.90 | 231.15 | 234.40 | 0.33 | 288.52 | 24,406 | 18.72 | 18,190 | 27.03 | 0.43 | 31 |
| 13 | 17-Mar | 237.35 | 241.55 | 225.40 | 230.40 | 233.37 | -0.63 | 287.58 | 10,256 | 7.87 | 7,237 | 10.75 | 0.17 | 12 |
| 14 | 16-Mar | 231.40 | 237.10 | 221.00 | 231.85 | 225.38 | -0.28 | 289.39 | 20,556 | 15.76 | 17,480 | 25.97 | 0.39 | 29 |
| 15 | 13-Mar | 246.35 | 246.35 | 229.05 | 232.50 | 238.00 | -4.22 | 290.20 | 43,588 | 33.43 | 40,953 | 60.85 | 0.00 | 69 |
| 16 | 12-Mar | 246.90 | 249.70 | 240.00 | 242.75 | 244.36 | -2.53 | 303.00 | 5,105 | 3.91 | 3,328 | 4.95 | 0.08 | 6 |
| 17 | 11-Mar | 246.30 | 270.45 | 242.90 | 249.05 | 254.91 | 1.76 | 310.86 | 14,153 | 10.85 | 6,513 | 9.68 | 0.17 | 11 |
| 18 | 10-Mar | 245.00 | 247.95 | 231.55 | 244.75 | 241.36 | 2.99 | 305.49 | 11,175 | 8.57 | 6,385 | 9.49 | 0.15 | 11 |
| 19 | 09-Mar | 236.90 | 238.50 | 225.10 | 237.65 | 230.43 | -0.44 | 296.63 | 8,550 | 6.56 | 6,628 | 9.85 | 0.15 | 11 |
| 20 | 06-Mar | 230.15 | 242.85 | 227.00 | 238.70 | 234.62 | 4.42 | 297.94 | 9,905 | 7.60 | 4,649 | 6.91 | 0.11 | 8 |
| 21 | 05-Mar | 226.30 | 258.85 | 225.85 | 228.60 | 237.70 | 1.35 | 285.34 | 15,951 | 12.23 | 6,985 | 10.38 | 0.17 | 12 |
| 22 | 04-Mar | 239.95 | 239.95 | 222.30 | 225.55 | 230.69 | -6.18 | 281.53 | 17,990 | 13.80 | 9,920 | 14.74 | 0.23 | 17 |
| 23 | 02-Mar | 235.00 | 247.40 | 232.00 | 240.40 | 240.96 | -4.66 | 300.06 | 9,318 | 7.15 | 5,719 | 8.50 | 0.14 | 10 |
| 24 | 27-Feb | 255.05 | 263.50 | 250.00 | 252.15 | 254.71 | -1.52 | 314.73 | 16,570 | 12.71 | 14,048 | 20.87 | 0.36 | 24 |
| 25 | 26-Feb | 257.45 | 263.30 | 255.20 | 256.05 | 258.56 | -0.54 | 319.60 | 2,961 | 2.27 | 1,872 | 2.78 | 0.05 | 3 |
| 26 | 25-Feb | 259.00 | 265.45 | 255.30 | 257.45 | 258.13 | -0.96 | 321.35 | 3,951 | 3.03 | 2,784 | 4.14 | 0.07 | 5 |
| 27 | 24-Feb | 267.00 | 267.00 | 255.15 | 259.95 | 260.28 | -2.99 | 324.47 | 5,324 | 4.08 | 3,365 | 5.00 | 0.09 | 6 |
| 28 | 23-Feb | 263.00 | 272.30 | 263.00 | 267.95 | 268.20 | 2.27 | 334.45 | 3,376 | 2.59 | 1,796 | 2.67 | 0.05 | 3 |
| 29 | 20-Feb | 268.95 | 273.95 | 260.30 | 262.00 | 267.86 | -2.69 | 327.00 | 4,492 | 3.44 | 2,213 | 3.29 | 0.06 | 4 |
| 30 | 19-Feb | 278.00 | 283.60 | 268.05 | 269.25 | 273.00 | -3.48 | 336.07 | 8,916 | 6.84 | 5,409 | 8.04 | 0.00 | 9 |
| 31 | 18-Feb | 286.05 | 289.55 | 276.00 | 278.95 | 281.29 | -2.86 | 348.18 | 4,940 | 3.79 | 2,384 | 3.54 | 0.07 | 4 |
| 32 | 17-Feb | 276.05 | 292.30 | 276.05 | 287.15 | 285.66 | 3.07 | 358.42 | 3,883 | 2.98 | 1,223 | 1.82 | 0.03 | 2 |
| 33 | 16-Feb | 290.00 | 294.55 | 276.00 | 278.60 | 281.60 | -3.11 | 347.75 | 11,896 | 9.12 | 7,807 | 11.60 | 0.22 | 13 |
| 34 | 13-Feb | 312.00 | 312.00 | 282.60 | 287.55 | 291.32 | -8.44 | 358.92 | 11,099 | 8.51 | 5,756 | 8.55 | 0.17 | 10 |
| 35 | 12-Feb | 281.00 | 319.90 | 281.00 | 314.05 | 299.99 | 9.25 | 391.99 | 9,851 | 7.55 | 4,986 | 7.41 | 0.15 | 8 |
| 36 | 11-Feb | 300.65 | 300.65 | 285.10 | 287.45 | 290.99 | -4.39 | 358.79 | 5,890 | 4.52 | 3,155 | 4.69 | 0.09 | 5 |
| 37 | 10-Feb | 324.95 | 324.95 | 297.85 | 300.65 | 305.44 | -2.94 | 375.27 | 7,163 | 5.49 | 4,032 | 5.99 | 0.12 | 7 |
| 38 | 09-Feb | 293.00 | 320.00 | 289.55 | 309.75 | 301.97 | 6.37 | 386.63 | 8,832 | 6.77 | 5,269 | 7.83 | 0.16 | 9 |
| 39 | 06-Feb | 282.45 | 298.90 | 278.00 | 291.20 | 284.52 | 2.54 | 363.47 | 5,059 | 3.88 | 3,117 | 4.63 | 0.09 | 5 |
| 40 | 05-Feb | 281.00 | 288.65 | 277.10 | 284.00 | 282.95 | 1.01 | 354.00 | 3,807 | 2.92 | 2,038 | 3.03 | 0.06 | 3 |
| 41 | 04-Feb | 284.40 | 289.00 | 277.30 | 281.15 | 282.84 | -1.14 | 350.93 | 9,164 | 7.03 | 5,125 | 7.62 | 0.14 | 9 |
| 42 | 03-Feb | 308.00 | 308.00 | 277.55 | 284.40 | 286.50 | -0.09 | 354.98 | 5,126 | 3.93 | 3,193 | 4.74 | 0.09 | 5 |
| 43 | 02-Feb | 281.30 | 285.55 | 275.10 | 284.65 | 279.88 | 1.68 | 355.30 | 5,489 | 4.21 | 3,801 | 5.65 | 0.11 | 6 |
| 44 | 01-Feb | 273.05 | 289.65 | 273.05 | 279.95 | 279.64 | -0.99 | 349.43 | 1,303 | 1.00 | 672 | 1.00 | 0.02 | 1 |
| 45 | 30-Jan | 263.00 | 289.90 | 263.00 | 282.75 | 274.30 | 0.35 | 352.93 | 9,594 | 7.36 | 5,700 | 8.47 | 0.16 | 10 |
| 46 | 29-Jan | 286.60 | 288.90 | 278.50 | 281.75 | 282.25 | -3.34 | 351.68 | 6,666 | 5.11 | 3,363 | 5.00 | 0.09 | 6 |
| 47 | 28-Jan | 269.45 | 299.00 | 265.95 | 291.50 | 283.03 | 8.18 | 363.85 | 16,074 | 12.33 | 7,762 | 11.53 | 0.22 | 13 |
| 48 | 27-Jan | 281.20 | 281.30 | 257.00 | 269.45 | 264.50 | -4.18 | 336.32 | 23,435 | 17.97 | 12,444 | 18.49 | 0.33 | 21 |
| 49 | 23-Jan | 280.20 | 299.90 | 270.25 | 281.20 | 278.29 | 2.48 | 350.99 | 5,265 | 4.04 | 2,699 | 4.01 | 0.08 | 5 |
| 50 | 22-Jan | 283.00 | 294.95 | 258.90 | 274.40 | 273.66 | -2.85 | 342.50 | 20,978 | 16.09 | 12,020 | 17.86 | 0.33 | 20 |
| 51 | 21-Jan | 303.35 | 303.95 | 280.95 | 282.45 | 285.30 | -5.63 | 352.55 | 14,694 | 11.27 | 8,865 | 13.17 | 0.25 | 15 |
| 52 | 20-Jan | 304.40 | 314.00 | 292.35 | 299.30 | 299.25 | -1.90 | 373.58 | 8,256 | 6.33 | 5,846 | 8.69 | 0.17 | 10 |
| 53 | 19-Jan | 328.70 | 328.70 | 302.00 | 305.10 | 307.55 | -4.66 | 380.82 | 6,482 | 4.97 | 4,812 | 7.15 | 0.15 | 8 |
| 54 | 16-Jan | 321.00 | 331.80 | 315.20 | 320.00 | 322.93 | -1.46 | 399.00 | 8,080 | 6.20 | 4,275 | 6.35 | 0.14 | 7 |
| 55 | 14-Jan | 316.15 | 332.80 | 307.00 | 324.75 | 317.44 | 3.00 | 405.35 | 4,642 | 3.56 | 2,622 | 3.90 | 0.08 | 4 |
| 56 | 13-Jan | 316.10 | 321.30 | 312.05 | 315.30 | 315.80 | -0.69 | 393.55 | 3,424 | 2.63 | 1,786 | 2.65 | 0.06 | 3 |
| 57 | 12-Jan | 316.25 | 329.90 | 310.05 | 317.50 | 317.38 | 1.00 | 396.30 | 4,357 | 3.34 | 2,645 | 3.93 | 0.08 | 4 |
| 58 | 09-Jan | 328.40 | 330.00 | 310.15 | 314.35 | 317.30 | -2.13 | 392.37 | 3,314 | 2.54 | 2,171 | 3.23 | 0.07 | 4 |
| 59 | 08-Jan | 331.95 | 333.40 | 315.50 | 321.20 | 322.18 | -2.07 | 400.92 | 6,999 | 5.37 | 4,615 | 6.86 | 0.15 | 8 |
| 60 | 07-Jan | 337.75 | 337.75 | 321.40 | 328.00 | 329.14 | -0.80 | 409.00 | 4,546 | 3.49 | 3,581 | 5.32 | 0.12 | 6 |
| 61 | 06-Jan | 329.70 | 349.90 | 328.15 | 330.65 | 335.36 | 0.29 | 412.71 | 4,790 | 3.67 | 3,086 | 4.59 | 0.10 | 5 |
| 62 | 05-Jan | 333.95 | 342.50 | 323.75 | 329.70 | 332.39 | -2.37 | 411.53 | 5,930 | 4.55 | 3,122 | 4.64 | 0.10 | 5 |
| 63 | 02-Jan | 360.00 | 362.75 | 330.00 | 337.70 | 343.55 | -4.35 | 421.51 | 9,948 | 7.63 | 5,824 | 8.65 | 0.20 | 10 |
| 64 | 01-Jan | 359.05 | 361.45 | 349.50 | 353.05 | 354.69 | -1.48 | 440.67 | 9,696 | 7.44 | 5,337 | 7.93 | 0.19 | 9 |
| 65 | 31-Dec | 353.85 | 361.50 | 336.20 | 358.35 | 356.29 | 2.62 | 447.29 | 5,477 | 4.20 | 2,959 | 4.40 | 0.11 | 5 |
| 66 | 30-Dec | 345.50 | 380.00 | 341.05 | 349.20 | 362.40 | 0.69 | 435.87 | 21,592 | 16.56 | 7,525 | 11.18 | 0.27 | 13 |
| 67 | 29-Dec | 336.00 | 377.70 | 330.05 | 346.80 | 360.70 | 5.06 | 432.87 | 49,627 | 38.06 | 17,153 | 25.49 | 0.62 | 29 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL