| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 778.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 21-May-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 273.15 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 11,217,800 | Low52 Date: 07-Apr-2025 | SHP: 48.34 / 0.08 / 1.34 / 50.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 550.0 / 292.6 | Month: 418.95 / 292.6 | Week: 387.85 / 345.2 | Day: 354.8 / 339.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 349.60 | 354.80 | 339.85 | 342.25 | 344.52 | -2.10 | 383.93 | 19,693 | 4.01 | 14,348 | 5.66 | 0.49 | 0.25 |
| 2 | 21-May | 359.30 | 359.30 | 346.40 | 349.60 | 352.22 | -1.66 | 392.17 | 6,593 | 1.34 | 4,728 | 1.86 | 0.17 | 0.08 |
| 3 | 20-May | 367.15 | 378.05 | 352.95 | 355.50 | 365.83 | -1.24 | 398.79 | 18,668 | 3.80 | 12,497 | 4.93 | 0.46 | 0.22 |
| 4 | 19-May | 364.00 | 388.40 | 358.00 | 359.95 | 367.45 | 0.43 | 403.78 | 31,938 | 6.51 | 21,140 | 8.34 | 0.78 | 0.38 |
| 5 | 16-May | 354.00 | 387.85 | 345.20 | 358.40 | 360.96 | -0.76 | 402.05 | 31,743 | 6.47 | 18,143 | 7.15 | 0.65 | 0.32 |
| 6 | 15-May | 370.85 | 375.00 | 352.00 | 361.15 | 362.16 | -0.93 | 405.13 | 12,551 | 2.56 | 8,806 | 3.47 | 0.32 | 0.16 |
| 7 | 14-May | 361.80 | 373.05 | 361.80 | 364.55 | 366.32 | 1.46 | 408.94 | 4,908 | 1.00 | 3,120 | 1.23 | 0.11 | 0.06 |
| 8 | 13-May | 368.95 | 378.00 | 358.00 | 359.30 | 364.80 | -0.70 | 403.06 | 7,164 | 1.46 | 4,509 | 1.78 | 0.16 | 0.08 |
| 9 | 12-May | 369.70 | 380.05 | 358.40 | 361.85 | 367.83 | 1.93 | 405.92 | 9,303 | 1.90 | 5,631 | 2.22 | 0.21 | 0.10 |
| 10 | 09-May | 358.00 | 363.20 | 341.40 | 355.00 | 351.64 | -0.21 | 398.00 | 5,708 | 1.16 | 2,535 | 1.00 | 0.09 | 0.04 |
| 11 | 08-May | 356.20 | 374.20 | 351.55 | 355.75 | 361.80 | -0.18 | 399.07 | 14,207 | 2.89 | 9,272 | 3.66 | 0.34 | 0.16 |
| 12 | 07-May | 339.45 | 379.80 | 337.30 | 356.40 | 360.05 | 3.17 | 399.80 | 17,992 | 3.67 | 9,019 | 3.56 | 0.32 | 0.16 |
| 13 | 06-May | 365.00 | 365.00 | 339.50 | 345.45 | 347.05 | -3.29 | 387.52 | 6,074 | 1.24 | 3,352 | 1.32 | 0.12 | 0.06 |
| 14 | 05-May | 344.00 | 365.00 | 339.05 | 357.20 | 350.22 | 4.05 | 400.70 | 9,687 | 1.97 | 5,082 | 2.00 | 0.18 | 0.09 |
| 15 | 02-May | 342.85 | 360.00 | 341.00 | 343.30 | 345.17 | 0.31 | 385.11 | 6,506 | 1.33 | 3,197 | 1.26 | 0.11 | 0.06 |
| 16 | 30-Apr | 365.00 | 370.90 | 337.20 | 342.25 | 349.94 | -6.25 | 383.93 | 22,479 | 4.58 | 14,700 | 5.80 | 0.51 | 0.26 |
| 17 | 29-Apr | 360.20 | 373.95 | 360.20 | 365.05 | 367.61 | -0.12 | 409.51 | 5,933 | 1.21 | 3,574 | 1.41 | 0.13 | 0.06 |
| 18 | 28-Apr | 371.35 | 377.65 | 360.15 | 365.50 | 368.48 | -2.23 | 410.01 | 9,030 | 1.84 | 4,691 | 1.85 | 0.17 | 0.08 |
| 19 | 25-Apr | 399.00 | 399.00 | 359.95 | 373.85 | 371.35 | -4.47 | 419.38 | 21,162 | 4.31 | 10,394 | 4.10 | 0.39 | 0.18 |
| 20 | 24-Apr | 359.90 | 412.25 | 356.85 | 391.35 | 393.69 | 10.21 | 439.01 | 87,626 | 17.85 | 20,648 | 8.14 | 0.81 | 0.37 |
| 21 | 23-Apr | 370.00 | 370.00 | 351.00 | 355.10 | 356.95 | -1.18 | 398.34 | 15,832 | 3.23 | 8,730 | 3.44 | 0.31 | 0.15 |
| 22 | 22-Apr | 335.70 | 369.85 | 335.70 | 359.35 | 354.58 | 5.00 | 403.11 | 18,487 | 3.77 | 9,202 | 3.63 | 0.33 | 0.16 |
| 23 | 21-Apr | 340.00 | 347.00 | 335.00 | 342.25 | 340.44 | 0.71 | 383.93 | 11,375 | 2.32 | 5,338 | 2.10 | 0.18 | 0.09 |
| 24 | 17-Apr | 338.00 | 347.90 | 334.35 | 339.85 | 339.96 | 0.61 | 381.24 | 7,789 | 1.59 | 2,664 | 1.05 | 0.09 | 0.05 |
| 25 | 16-Apr | 339.00 | 356.45 | 333.85 | 337.80 | 342.07 | -1.59 | 378.94 | 13,852 | 2.82 | 5,015 | 1.98 | 0.17 | 0.09 |
| 26 | 15-Apr | 336.05 | 349.95 | 336.05 | 343.25 | 344.34 | 2.40 | 385.05 | 10,359 | 2.11 | 4,808 | 1.90 | 0.17 | 0.09 |
| 27 | 11-Apr | 302.55 | 355.00 | 302.55 | 335.20 | 323.60 | 11.68 | 376.02 | 26,185 | 5.33 | 12,419 | 4.90 | 0.40 | 0.22 |
| 28 | 09-Apr | 302.00 | 302.30 | 295.00 | 300.15 | 299.16 | -0.69 | 336.70 | 6,763 | 1.38 | 2,718 | 1.07 | 0.08 | 0.05 |
| 29 | 08-Apr | 301.00 | 320.60 | 299.75 | 302.25 | 307.29 | 2.72 | 339.06 | 10,019 | 2.04 | 3,486 | 1.37 | 0.11 | 0.06 |
| 30 | 07-Apr | 285.00 | 307.60 | 273.15 | 294.25 | 294.83 | -10.14 | 330.08 | 32,886 | 6.70 | 14,697 | 5.80 | 0.43 | 0.26 |
| 31 | 04-Apr | 339.75 | 344.45 | 320.30 | 327.45 | 327.44 | -3.35 | 367.33 | 14,114 | 2.88 | 6,558 | 2.59 | 0.21 | 0.12 |
| 32 | 03-Apr | 333.20 | 342.00 | 329.95 | 338.80 | 336.13 | 0.16 | 380.06 | 16,755 | 3.41 | 6,374 | 2.51 | 0.21 | 0.11 |
| 33 | 02-Apr | 320.05 | 345.00 | 318.45 | 338.25 | 332.73 | 7.79 | 379.44 | 81,483 | 16.60 | 23,276 | 9.18 | 0.77 | 0.41 |
| 34 | 01-Apr | 297.90 | 317.20 | 293.05 | 313.80 | 308.59 | 6.21 | 352.01 | 21,604 | 4.40 | 7,269 | 2.87 | 0.22 | 0.13 |
| 35 | 28-Mar | 304.50 | 339.70 | 292.60 | 295.45 | 311.35 | -2.97 | 331.43 | 60,740 | 12.37 | 33,052 | 13.03 | 1.03 | 0.59 |
| 36 | 27-Mar | 317.45 | 319.00 | 300.00 | 304.50 | 307.27 | -4.08 | 341.58 | 56,955 | 11.60 | 29,293 | 11.55 | 0.90 | 0.52 |
| 37 | 26-Mar | 333.00 | 335.50 | 311.50 | 317.45 | 325.33 | -3.83 | 356.11 | 25,184 | 5.13 | 18,554 | 7.32 | 0.60 | 0.33 |
| 38 | 25-Mar | 330.95 | 345.00 | 328.00 | 330.10 | 332.82 | -0.26 | 370.30 | 32,589 | 6.64 | 18,181 | 7.17 | 0.61 | 0.32 |
| 39 | 24-Mar | 339.90 | 350.95 | 329.00 | 330.95 | 337.21 | -1.55 | 371.25 | 43,865 | 8.94 | 24,384 | 9.62 | 0.82 | 0.43 |
| 40 | 21-Mar | 335.90 | 342.00 | 332.00 | 336.15 | 336.53 | 1.57 | 377.09 | 29,134 | 5.93 | 21,278 | 8.39 | 0.72 | 0.38 |
| 41 | 20-Mar | 337.50 | 345.65 | 330.00 | 330.95 | 334.92 | -0.39 | 371.25 | 41,099 | 8.37 | 24,532 | 9.67 | 0.82 | 0.43 |
| 42 | 19-Mar | 339.00 | 353.10 | 330.30 | 332.25 | 341.84 | -1.99 | 372.71 | 36,734 | 7.48 | 26,839 | 10.58 | 0.92 | 0.48 |
| 43 | 18-Mar | 334.90 | 357.00 | 332.00 | 339.00 | 339.51 | 2.59 | 380.00 | 48,081 | 9.79 | 35,127 | 13.85 | 1.19 | 0.62 |
| 44 | 17-Mar | 350.00 | 355.25 | 327.10 | 330.45 | 335.43 | -5.68 | 370.69 | 45,905 | 9.35 | 34,864 | 13.75 | 1.17 | 0.62 |
| 45 | 13-Mar | 364.00 | 365.80 | 350.00 | 350.35 | 359.65 | -2.21 | 393.02 | 20,789 | 4.23 | 16,284 | 6.42 | 0.59 | 0.29 |
| 46 | 12-Mar | 364.25 | 369.20 | 350.60 | 358.25 | 363.04 | -0.99 | 401.88 | 14,536 | 2.96 | 11,055 | 4.36 | 0.40 | 0.20 |
| 47 | 11-Mar | 364.90 | 385.00 | 355.10 | 361.85 | 371.86 | -1.39 | 405.92 | 23,714 | 4.83 | 15,081 | 5.95 | 0.56 | 0.27 |
| 48 | 10-Mar | 407.70 | 418.95 | 365.00 | 366.95 | 382.74 | -9.00 | 411.64 | 18,717 | 3.81 | 13,285 | 5.24 | 0.51 | 0.24 |
| 49 | 07-Mar | 396.95 | 407.40 | 386.00 | 403.25 | 398.00 | 1.56 | 452.36 | 10,318 | 2.10 | 5,692 | 2.24 | 0.00 | 0.10 |
| 50 | 06-Mar | 383.25 | 403.60 | 381.10 | 397.05 | 395.53 | 4.19 | 445.40 | 23,268 | 4.74 | 17,896 | 7.06 | 0.71 | 0.32 |
| 51 | 05-Mar | 382.25 | 387.70 | 375.05 | 381.10 | 382.35 | 1.67 | 427.51 | 8,166 | 1.66 | 5,177 | 2.04 | 0.20 | 0.09 |
| 52 | 04-Mar | 355.15 | 380.05 | 355.15 | 374.85 | 372.58 | 4.47 | 420.50 | 11,173 | 2.28 | 7,203 | 2.84 | 0.27 | 0.13 |
| 53 | 03-Mar | 358.00 | 370.00 | 351.20 | 358.80 | 360.73 | 2.22 | 402.49 | 18,250 | 3.72 | 11,630 | 4.59 | 0.42 | 0.21 |
| 54 | 28-Feb | 371.75 | 372.05 | 341.60 | 351.00 | 357.25 | -7.00 | 393.00 | 18,147 | 3.70 | 9,921 | 3.91 | 0.35 | 0.18 |
| 55 | 27-Feb | 410.00 | 410.00 | 370.00 | 377.40 | 382.75 | -7.91 | 423.36 | 14,149 | 2.88 | 9,154 | 3.61 | 0.35 | 0.16 |
| 56 | 25-Feb | 409.70 | 430.00 | 405.00 | 409.80 | 419.05 | 0.02 | 459.71 | 10,628 | 2.17 | 3,357 | 1.32 | 0.14 | 0.06 |
| 57 | 24-Feb | 370.40 | 428.70 | 353.60 | 409.70 | 397.67 | 11.94 | 459.59 | 72,734 | 14.82 | 19,240 | 7.59 | 0.77 | 0.34 |
| 58 | 21-Feb | 349.60 | 370.10 | 349.60 | 366.00 | 360.95 | 4.69 | 410.00 | 9,370 | 1.91 | 5,348 | 2.11 | 0.19 | 0.09 |
| 59 | 20-Feb | 330.00 | 362.00 | 329.00 | 349.60 | 350.36 | 4.08 | 392.17 | 16,851 | 3.43 | 9,467 | 3.73 | 0.33 | 0.17 |
| 60 | 19-Feb | 343.10 | 377.65 | 322.65 | 335.90 | 349.70 | -3.56 | 376.81 | 25,215 | 5.14 | 17,265 | 6.81 | 0.60 | 0.31 |
| 61 | 18-Feb | 362.90 | 373.95 | 335.90 | 348.30 | 352.22 | -3.97 | 390.72 | 40,360 | 8.22 | 29,182 | 11.51 | 1.03 | 0.52 |
| 62 | 17-Feb | 389.70 | 389.70 | 358.95 | 362.70 | 367.43 | -6.69 | 406.87 | 15,258 | 3.11 | 7,880 | 3.11 | 0.29 | 0.14 |
| 63 | 14-Feb | 387.00 | 395.50 | 346.90 | 388.70 | 363.82 | 1.75 | 436.04 | 41,135 | 8.38 | 19,378 | 7.64 | 0.71 | 0.34 |
| 64 | 13-Feb | 380.90 | 423.10 | 369.95 | 382.00 | 394.10 | 1.53 | 428.00 | 54,569 | 11.12 | 30,141 | 11.89 | 1.19 | 0.53 |
| 65 | 12-Feb | 392.90 | 407.90 | 357.85 | 376.25 | 371.36 | -3.00 | 422.07 | 67,248 | 13.70 | 47,558 | 18.75 | 1.77 | 0.84 |
| 66 | 11-Feb | 407.00 | 409.45 | 380.00 | 387.90 | 393.82 | -7.17 | 435.14 | 13,741 | 2.80 | 8,678 | 3.42 | 0.34 | 0.15 |
| 67 | 10-Feb | 420.00 | 424.35 | 398.20 | 417.85 | 412.14 | 2.19 | 468.74 | 11,599 | 2.36 | 7,808 | 3.08 | 0.32 | 0.14 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX