| Macro-sector: Information Technology | Band: None | High52 Price: 22.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: | Low52 Price: 7.97 | Barrier: 8.57; Drift%: 5.09 |
| Basic Industry: IT Enabled Services | Total Equity: 2,017,921,873 | Low52 Date: 24-Mar-2026 | SHP: 18.38 / 1.67 / 0.0 / 79.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 12.84 / 10.15 | Week: 12.27 / 10.05 | Day: 9.22 / 8.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 9.04 | 9.22 | 8.90 | 9.03 | 9.08 | -0.11 | 1,822.18 | 2,584,764 | 2.74 | 0 | 0.00 | 0.00 | 16 |
| 2 | 06-Apr | 9.05 | 9.15 | 8.64 | 9.04 | 8.99 | 1.01 | 1,824.20 | 2,454,610 | 2.61 | 0 | 0.00 | 0.00 | 15 |
| 3 | 02-Apr | 8.50 | 8.98 | 8.30 | 8.95 | 8.68 | 4.43 | 1,806.04 | 3,002,159 | 3.19 | 0 | 0.00 | 0.00 | 19 |
| 4 | 01-Apr | 8.22 | 8.57 | 8.22 | 8.57 | 8.55 | 4.90 | 1,729.36 | 2,515,446 | 2.67 | 0 | 0.00 | 0.00 | 16 |
| 5 | 30-Mar | 8.50 | 8.90 | 8.17 | 8.17 | 8.27 | -4.89 | 1,648.64 | 5,267,108 | 5.59 | 0 | 0.00 | 0.00 | 33 |
| 6 | 27-Mar | 8.78 | 8.98 | 8.23 | 8.59 | 8.79 | 0.23 | 1,733.39 | 7,717,240 | 8.19 | 0 | 0.00 | 0.00 | 48 |
| 7 | 25-Mar | 8.22 | 8.57 | 8.15 | 8.57 | 8.52 | 4.90 | 1,729.36 | 4,195,948 | 4.45 | 0 | 0.00 | 0.00 | 26 |
| 8 | 24-Mar | 8.37 | 8.68 | 7.97 | 8.17 | 8.23 | -2.39 | 1,648.64 | 6,316,803 | 6.70 | 0 | 0.00 | 0.00 | 39 |
| 9 | 23-Mar | 8.47 | 8.69 | 8.37 | 8.37 | 8.41 | -4.99 | 1,689.00 | 3,964,548 | 4.21 | 0 | 0.00 | 0.00 | 25 |
| 10 | 20-Mar | 8.72 | 9.03 | 8.72 | 8.81 | 8.91 | -0.56 | 1,777.79 | 3,046,950 | 3.23 | 0 | 0.00 | 0.00 | 19 |
| 11 | 19-Mar | 8.95 | 8.99 | 8.72 | 8.86 | 8.84 | -3.38 | 1,787.88 | 6,692,241 | 7.10 | 0 | 0.00 | 0.00 | 41 |
| 12 | 18-Mar | 9.15 | 9.22 | 9.11 | 9.17 | 9.18 | 0.77 | 1,850.43 | 2,771,201 | 2.94 | 0 | 0.00 | 0.00 | 17 |
| 13 | 17-Mar | 9.13 | 9.30 | 9.05 | 9.10 | 9.16 | -0.22 | 1,836.31 | 3,291,998 | 3.49 | 0 | 0.00 | 0.00 | 20 |
| 14 | 16-Mar | 9.35 | 9.36 | 8.90 | 9.12 | 9.05 | -2.15 | 1,840.34 | 3,911,687 | 4.15 | 0 | 0.00 | 0.00 | 24 |
| 15 | 13-Mar | 9.55 | 9.58 | 9.26 | 9.32 | 9.37 | -2.82 | 1,880.70 | 3,028,906 | 3.21 | 0 | 0.00 | 0.00 | 19 |
| 16 | 12-Mar | 9.70 | 9.73 | 9.44 | 9.59 | 9.65 | -1.34 | 1,935.19 | 3,909,994 | 4.15 | 0 | 0.00 | 0.00 | 24 |
| 17 | 11-Mar | 9.61 | 9.90 | 9.55 | 9.72 | 9.70 | 0.41 | 1,961.42 | 2,566,871 | 2.72 | 0 | 0.00 | 0.00 | 16 |
| 18 | 10-Mar | 9.85 | 9.89 | 9.50 | 9.68 | 9.72 | 0.62 | 1,953.35 | 2,572,288 | 2.73 | 0 | 0.00 | 0.00 | 16 |
| 19 | 09-Mar | 9.41 | 9.99 | 9.36 | 9.62 | 9.45 | -2.34 | 1,941.24 | 4,721,550 | 5.01 | 0 | 0.00 | 0.00 | 29 |
| 20 | 06-Mar | 9.78 | 10.09 | 9.78 | 9.85 | 9.91 | 0.72 | 1,987.65 | 2,667,833 | 2.83 | 0 | 0.00 | 0.00 | 17 |
| 21 | 05-Mar | 9.67 | 10.16 | 9.60 | 9.78 | 9.80 | 0.93 | 1,973.53 | 4,241,120 | 4.50 | 0 | 0.00 | 0.00 | 26 |
| 22 | 04-Mar | 9.68 | 9.92 | 9.68 | 9.69 | 9.71 | -4.81 | 1,955.37 | 6,418,784 | 6.81 | 0 | 0.00 | 0.00 | 40 |
| 23 | 02-Mar | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -4.95 | 2,054.24 | 942,240 | 1.00 | 0 | 0.00 | 0.00 | 6 |
| 24 | 27-Feb | 10.95 | 11.30 | 10.51 | 10.71 | 10.89 | -2.37 | 2,161.19 | 3,348,037 | 3.55 | 0 | 0.00 | 0.00 | 21 |
| 25 | 26-Feb | 10.44 | 10.97 | 10.05 | 10.97 | 10.62 | 4.98 | 2,213.66 | 5,756,862 | 6.11 | 0 | 0.00 | 0.00 | 36 |
| 26 | 25-Feb | 10.75 | 10.85 | 10.45 | 10.45 | 10.50 | -5.00 | 2,108.73 | 2,906,361 | 3.08 | 0 | 0.00 | 0.00 | 18 |
| 27 | 24-Feb | 11.21 | 11.50 | 11.00 | 11.00 | 11.06 | -4.93 | 2,219.00 | 3,068,557 | 3.26 | 0 | 0.00 | 0.00 | 19 |
| 28 | 23-Feb | 11.38 | 12.27 | 11.25 | 11.57 | 11.65 | 4.71 | 2,334.74 | 17,280,190 | 18.34 | 5,389,086 | 5,389,086.00 | 6.28 | 33 |
| 29 | 20-Feb | 11.35 | 11.36 | 10.91 | 11.05 | 11.10 | -3.07 | 2,229.80 | 8,448,139 | 8.97 | 3,990,038 | 3,990,038.00 | 4.43 | 25 |
| 30 | 19-Feb | 11.95 | 12.19 | 11.31 | 11.40 | 11.67 | -4.12 | 2,300.43 | 9,572,907 | 10.16 | 4,437,878 | 4,437,878.00 | 5.18 | 28 |
| 31 | 18-Feb | 12.30 | 12.40 | 11.57 | 11.89 | 11.92 | -2.62 | 2,399.31 | 9,769,603 | 10.37 | 3,813,331 | 3,813,331.00 | 4.55 | 24 |
| 32 | 17-Feb | 12.00 | 12.44 | 11.94 | 12.21 | 12.24 | 2.18 | 2,463.88 | 11,742,975 | 12.46 | 3,881,917 | 3,881,917.00 | 4.75 | 24 |
| 33 | 16-Feb | 14.15 | 14.18 | 11.85 | 11.95 | 12.75 | -11.61 | 2,411.42 | 35,773,721 | 37.97 | 12,942,775 | 12,942,775.00 | 16.50 | 80 |
| 34 | 13-Feb | 14.07 | 14.09 | 13.35 | 13.52 | 13.61 | -4.99 | 2,728.23 | 17,458,823 | 18.53 | 7,296,439 | 7,296,439.00 | 9.93 | 45 |
| 35 | 12-Feb | 14.76 | 15.10 | 13.65 | 14.23 | 14.39 | 0.28 | 2,871.50 | 61,632,446 | 65.41 | 16,308,936 | 16,308,936.00 | 23.47 | 101 |
| 36 | 11-Feb | 12.48 | 14.40 | 12.37 | 14.19 | 13.63 | 17.86 | 2,863.43 | 77,965,885 | 82.75 | 21,362,749 | 21,362,749.00 | 29.12 | 132 |
| 37 | 10-Feb | 10.97 | 12.40 | 10.85 | 12.04 | 11.90 | 11.28 | 2,429.58 | 34,636,074 | 36.76 | 10,966,895 | 10,966,895.00 | 13.05 | 68 |
| 38 | 09-Feb | 10.76 | 10.94 | 10.64 | 10.82 | 10.81 | 1.31 | 2,183.39 | 4,712,599 | 5.00 | 2,305,913 | 2,305,913.00 | 2.49 | 14 |
| 39 | 06-Feb | 10.75 | 10.75 | 10.50 | 10.68 | 10.62 | -2.11 | 2,155.14 | 5,534,917 | 5.87 | 2,556,712 | 2,556,712.00 | 2.72 | 16 |
| 40 | 05-Feb | 10.30 | 11.21 | 10.16 | 10.91 | 10.63 | 5.82 | 2,201.55 | 7,894,605 | 8.38 | 3,368,177 | 3,368,177.00 | 3.58 | 21 |
| 41 | 04-Feb | 10.50 | 10.59 | 10.30 | 10.31 | 10.38 | -2.64 | 2,080.48 | 5,858,914 | 6.22 | 2,590,080 | 2,590,080.00 | 2.69 | 16 |
| 42 | 03-Feb | 11.14 | 11.45 | 10.45 | 10.59 | 10.71 | 3.52 | 2,136.98 | 13,767,988 | 14.61 | 4,765,911 | 4,765,911.00 | 5.10 | 30 |
| 43 | 02-Feb | 10.72 | 10.72 | 9.95 | 10.23 | 10.17 | -2.57 | 2,064.33 | 9,075,835 | 9.63 | 3,536,734 | 3,536,734.00 | 3.60 | 22 |
| 44 | 01-Feb | 9.25 | 11.04 | 9.25 | 10.50 | 10.41 | 14.13 | 2,118.82 | 37,611,233 | 39.92 | 8,872,348 | 8,872,348.00 | 9.24 | 55 |
| 45 | 30-Jan | 8.95 | 9.28 | 8.70 | 9.20 | 9.05 | 2.79 | 1,856.49 | 8,701,395 | 9.23 | 3,684,228 | 3,684,228.00 | 3.33 | 23 |
| 46 | 29-Jan | 9.35 | 9.36 | 8.81 | 8.95 | 9.01 | -3.76 | 1,806.04 | 7,776,209 | 8.25 | 3,549,870 | 3,549,870.00 | 3.20 | 22 |
| 47 | 28-Jan | 8.65 | 9.44 | 8.65 | 9.30 | 9.04 | 7.64 | 1,876.67 | 12,899,646 | 13.69 | 5,371,287 | 5,371,287.00 | 4.86 | 33 |
| 48 | 27-Jan | 8.75 | 8.89 | 8.61 | 8.64 | 8.69 | -3.36 | 1,743.48 | 8,496,702 | 9.02 | 4,066,931 | 4,066,931.00 | 3.53 | 25 |
| 49 | 23-Jan | 9.21 | 9.30 | 8.88 | 8.94 | 9.03 | -2.19 | 1,804.02 | 6,260,869 | 6.64 | 3,515,305 | 3,515,305.00 | 3.17 | 22 |
| 50 | 22-Jan | 9.08 | 9.24 | 8.95 | 9.14 | 9.08 | 1.78 | 1,844.38 | 4,197,848 | 4.46 | 2,173,473 | 2,173,473.00 | 1.97 | 13 |
| 51 | 21-Jan | 9.10 | 9.40 | 8.90 | 8.98 | 9.06 | -1.86 | 1,812.09 | 8,316,961 | 8.83 | 3,144,159 | 3,144,159.00 | 2.85 | 19 |
| 52 | 20-Jan | 9.40 | 9.71 | 9.06 | 9.15 | 9.38 | -2.87 | 1,846.40 | 10,299,210 | 10.93 | 3,729,178 | 3,729,178.00 | 3.50 | 23 |
| 53 | 19-Jan | 9.68 | 9.73 | 9.31 | 9.42 | 9.53 | -2.28 | 1,900.88 | 6,169,447 | 6.55 | 2,972,987 | 2,972,987.00 | 2.83 | 18 |
| 54 | 16-Jan | 9.80 | 9.95 | 9.56 | 9.64 | 9.73 | -1.83 | 1,945.28 | 6,489,664 | 6.89 | 3,407,287 | 3,407,287.00 | 3.32 | 21 |
| 55 | 14-Jan | 9.88 | 9.95 | 9.72 | 9.82 | 9.86 | -0.81 | 1,981.60 | 4,785,748 | 5.08 | 1,934,580 | 1,934,580.00 | 1.91 | 12 |
| 56 | 13-Jan | 9.95 | 10.19 | 9.75 | 9.90 | 9.94 | 0.61 | 1,997.74 | 6,956,715 | 7.38 | 2,232,671 | 2,232,671.00 | 2.22 | 14 |
| 57 | 12-Jan | 10.01 | 10.03 | 9.65 | 9.84 | 9.82 | -1.70 | 1,985.64 | 8,148,564 | 8.65 | 4,017,568 | 4,017,568.00 | 3.95 | 25 |
| 58 | 09-Jan | 10.22 | 10.23 | 9.98 | 10.01 | 10.08 | -2.34 | 2,019.94 | 6,639,059 | 7.05 | 3,317,579 | 3,317,579.00 | 3.34 | 21 |
| 59 | 08-Jan | 10.41 | 10.45 | 10.20 | 10.25 | 10.29 | -1.54 | 2,068.37 | 3,826,849 | 4.06 | 2,133,719 | 2,133,719.00 | 2.20 | 13 |
| 60 | 07-Jan | 10.40 | 10.52 | 10.30 | 10.41 | 10.44 | 0.19 | 2,100.66 | 3,376,113 | 3.58 | 1,751,152 | 1,751,152.00 | 1.83 | 11 |
| 61 | 06-Jan | 10.65 | 10.65 | 10.35 | 10.39 | 10.46 | -2.17 | 2,096.62 | 4,369,127 | 4.64 | 2,601,606 | 2,601,606.00 | 2.72 | 16 |
| 62 | 05-Jan | 10.50 | 10.67 | 10.42 | 10.62 | 10.54 | 0.66 | 2,143.03 | 5,129,681 | 5.44 | 2,592,966 | 2,592,966.00 | 2.73 | 16 |
| 63 | 02-Jan | 10.64 | 10.75 | 10.48 | 10.55 | 10.58 | -0.66 | 2,128.91 | 5,134,021 | 5.45 | 2,264,909 | 2,264,909.00 | 2.40 | 14 |
| 64 | 01-Jan | 10.80 | 10.80 | 10.47 | 10.62 | 10.60 | 0.85 | 2,143.03 | 4,036,085 | 4.28 | 1,932,850 | 1,932,850.00 | 2.05 | 12 |
| 65 | 31-Dec | 10.21 | 10.68 | 10.15 | 10.53 | 10.46 | 3.54 | 2,124.87 | 8,011,282 | 8.50 | 2,751,827 | 2,751,827.00 | 2.88 | 17 |
| 66 | 30-Dec | 10.39 | 10.41 | 10.15 | 10.17 | 10.20 | -1.45 | 2,052.23 | 3,872,734 | 4.11 | 2,247,690 | 2,247,690.00 | 2.29 | 14 |
| 67 | 29-Dec | 10.61 | 10.65 | 10.29 | 10.32 | 10.42 | -0.77 | 2,082.50 | 5,554,327 | 5.89 | 3,105,615 | 3,105,615.00 | 3.24 | 19 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL