| Macro-sector: Information Technology | Band: None | High52 Price: 22.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: | Low52 Price: 7.69 | Barrier: 13.7; Drift%: -2.93 |
| Basic Industry: IT Enabled Services | Total Equity: 2,017,921,873 | Low52 Date: 18-Nov-2024 | SHP: 18.38 / 8.01 / 0.0 / 73.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 16.39 / 13.8 | Week: 14.2 / 13.23 | Day: 13.49 / 13.23 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 13.45 | 13.49 | 13.23 | 13.31 | 13.33 | -0.89 | 2,685.85 | 5,586,731 | 4.26 | 2,410,500 | 2.39 | 3.21 | 16 |
| 2 | 11-Nov | 12.90 | 13.50 | 12.70 | 13.43 | 13.16 | 4.19 | 2,710.07 | 9,115,141 | 6.94 | 3,814,986 | 3.78 | 5.02 | 26 |
| 3 | 10-Nov | 13.17 | 13.17 | 12.85 | 12.89 | 12.93 | -1.68 | 2,601.10 | 3,706,468 | 2.82 | 1,899,779 | 1.88 | 2.46 | 13 |
| 4 | 07-Nov | 12.72 | 13.33 | 12.50 | 13.11 | 13.05 | 3.07 | 2,645.50 | 10,200,077 | 7.77 | 3,899,887 | 3.87 | 5.09 | 26 |
| 5 | 06-Nov | 13.15 | 13.21 | 12.66 | 12.72 | 12.88 | -3.71 | 2,566.80 | 8,450,391 | 6.44 | 5,474,054 | 5.43 | 7.05 | 37 |
| 6 | 04-Nov | 13.48 | 13.48 | 13.17 | 13.21 | 13.29 | -2.00 | 2,665.67 | 6,595,415 | 5.03 | 4,238,501 | 4.20 | 5.63 | 29 |
| 7 | 03-Nov | 13.45 | 13.70 | 13.37 | 13.48 | 13.51 | -0.81 | 2,720.16 | 4,891,163 | 3.73 | 2,462,694 | 2.44 | 3.33 | 17 |
| 8 | 31-Oct | 13.85 | 14.00 | 13.55 | 13.59 | 13.63 | -0.80 | 2,742.36 | 4,166,804 | 3.17 | 2,641,986 | 2.62 | 3.60 | 18 |
| 9 | 30-Oct | 14.06 | 14.11 | 13.56 | 13.70 | 13.73 | -2.56 | 2,764.55 | 5,645,641 | 4.30 | 2,950,159 | 2.92 | 4.05 | 20 |
| 10 | 29-Oct | 13.61 | 14.20 | 13.45 | 14.06 | 13.86 | 3.23 | 2,837.20 | 7,768,299 | 5.92 | 3,949,492 | 3.91 | 5.47 | 27 |
| 11 | 28-Oct | 13.45 | 13.84 | 13.39 | 13.62 | 13.63 | 2.33 | 2,748.41 | 8,935,427 | 6.81 | 3,679,466 | 3.65 | 5.02 | 25 |
| 12 | 27-Oct | 13.43 | 13.50 | 13.23 | 13.31 | 13.31 | -0.45 | 2,685.85 | 4,174,387 | 3.18 | 2,359,959 | 2.34 | 3.14 | 16 |
| 13 | 24-Oct | 13.44 | 13.60 | 13.14 | 13.37 | 13.28 | -0.52 | 2,697.96 | 5,850,979 | 4.46 | 3,236,956 | 3.21 | 4.30 | 22 |
| 14 | 23-Oct | 13.56 | 13.66 | 13.40 | 13.44 | 13.51 | -0.88 | 2,712.09 | 4,639,233 | 3.53 | 2,887,451 | 2.86 | 3.90 | 19 |
| 15 | 21-Oct | 13.55 | 13.74 | 13.51 | 13.56 | 13.58 | 0.82 | 2,736.30 | 1,312,505 | 1.00 | 1,009,016 | 1.00 | 1.37 | 7 |
| 16 | 20-Oct | 13.61 | 13.82 | 13.39 | 13.45 | 13.50 | -0.52 | 2,714.10 | 3,807,597 | 2.90 | 2,143,118 | 2.12 | 2.89 | 14 |
| 17 | 17-Oct | 13.72 | 13.77 | 13.50 | 13.52 | 13.58 | -1.17 | 2,728.23 | 4,154,799 | 3.17 | 2,543,922 | 2.52 | 3.45 | 17 |
| 18 | 16-Oct | 13.92 | 13.98 | 13.65 | 13.68 | 13.75 | -1.30 | 2,760.52 | 4,424,458 | 3.37 | 2,769,044 | 2.74 | 3.81 | 19 |
| 19 | 15-Oct | 13.84 | 14.30 | 13.77 | 13.86 | 14.02 | 0.58 | 2,796.84 | 7,228,228 | 5.51 | 3,004,364 | 2.98 | 4.21 | 20 |
| 20 | 14-Oct | 14.05 | 14.09 | 13.68 | 13.78 | 13.82 | -1.71 | 2,780.70 | 6,227,147 | 4.74 | 3,572,016 | 3.54 | 4.94 | 24 |
| 21 | 13-Oct | 14.35 | 14.40 | 13.95 | 14.02 | 14.07 | -2.84 | 2,829.13 | 5,797,971 | 4.42 | 3,315,141 | 3.29 | 4.66 | 22 |
| 22 | 10-Oct | 14.49 | 14.62 | 14.28 | 14.43 | 14.42 | 0.56 | 2,911.86 | 5,813,660 | 4.43 | 2,972,404 | 2.95 | 4.29 | 20 |
| 23 | 09-Oct | 14.71 | 14.71 | 14.20 | 14.35 | 14.37 | -2.71 | 2,895.72 | 8,823,252 | 6.72 | 3,860,885 | 3.83 | 5.55 | 26 |
| 24 | 08-Oct | 14.00 | 15.11 | 14.00 | 14.75 | 14.58 | 13.03 | 2,976.43 | 29,381,888 | 22.39 | 9,744,606 | 9.66 | 14.21 | 66 |
| 25 | 07-Oct | 13.58 | 13.80 | 12.96 | 13.05 | 13.24 | -3.90 | 2,633.39 | 10,472,305 | 7.98 | 5,790,900 | 5.74 | 7.67 | 39 |
| 26 | 06-Oct | 14.02 | 14.08 | 13.51 | 13.58 | 13.73 | -3.07 | 2,740.34 | 5,994,500 | 4.57 | 3,721,356 | 3.69 | 5.11 | 25 |
| 27 | 03-Oct | 14.06 | 14.10 | 13.92 | 14.01 | 13.99 | -0.28 | 2,827.11 | 3,929,595 | 2.99 | 2,030,032 | 2.01 | 2.84 | 14 |
| 28 | 01-Oct | 14.03 | 14.20 | 13.85 | 14.05 | 13.98 | 1.15 | 2,835.18 | 3,625,833 | 2.76 | 1,860,051 | 1.84 | 2.60 | 13 |
| 29 | 30-Sep | 14.14 | 14.14 | 13.80 | 13.89 | 13.93 | -0.43 | 2,802.89 | 4,263,693 | 3.25 | 2,425,414 | 2.40 | 3.38 | 16 |
| 30 | 29-Sep | 14.49 | 14.49 | 13.85 | 13.95 | 14.05 | -1.90 | 2,815.00 | 6,927,505 | 5.28 | 3,504,707 | 3.47 | 4.92 | 24 |
| 31 | 26-Sep | 14.49 | 14.59 | 14.20 | 14.22 | 14.32 | -4.76 | 2,869.48 | 9,893,062 | 7.54 | 5,641,277 | 5.59 | 8.08 | 38 |
| 32 | 25-Sep | 14.40 | 14.93 | 14.31 | 14.93 | 14.87 | 4.99 | 3,012.76 | 9,950,320 | 7.58 | 5,225,558 | 5.18 | 7.77 | 35 |
| 33 | 24-Sep | 14.42 | 14.60 | 14.18 | 14.22 | 14.32 | -2.74 | 2,869.48 | 6,201,280 | 4.72 | 3,962,876 | 3.93 | 5.67 | 27 |
| 34 | 23-Sep | 15.07 | 15.07 | 14.57 | 14.62 | 14.68 | -0.81 | 2,950.20 | 5,144,254 | 3.92 | 3,155,217 | 3.13 | 4.63 | 21 |
| 35 | 22-Sep | 14.90 | 15.10 | 14.70 | 14.74 | 14.82 | -1.07 | 2,974.42 | 8,725,061 | 6.65 | 5,208,482 | 5.16 | 7.72 | 35 |
| 36 | 19-Sep | 15.26 | 15.30 | 14.71 | 14.90 | 14.92 | -2.36 | 3,006.70 | 12,377,758 | 9.43 | 7,358,576 | 7.29 | 10.98 | 50 |
| 37 | 18-Sep | 15.49 | 15.49 | 15.14 | 15.26 | 15.25 | -0.72 | 3,079.35 | 4,314,718 | 3.29 | 2,559,381 | 2.54 | 3.90 | 17 |
| 38 | 17-Sep | 15.50 | 15.58 | 15.22 | 15.37 | 15.35 | -0.97 | 3,101.55 | 6,333,798 | 4.83 | 3,614,429 | 3.58 | 5.55 | 24 |
| 39 | 16-Sep | 15.88 | 15.89 | 15.48 | 15.52 | 15.60 | -1.71 | 3,131.81 | 6,826,442 | 5.20 | 3,790,701 | 3.76 | 5.91 | 26 |
| 40 | 15-Sep | 15.71 | 16.15 | 15.70 | 15.79 | 15.85 | 0.96 | 3,186.30 | 7,046,040 | 5.37 | 3,875,650 | 3.84 | 6.14 | 26 |
| 41 | 12-Sep | 15.99 | 15.99 | 15.55 | 15.64 | 15.73 | -2.37 | 3,156.03 | 6,535,010 | 4.98 | 4,341,186 | 4.30 | 6.83 | 29 |
| 42 | 11-Sep | 16.10 | 16.39 | 15.61 | 16.02 | 16.12 | 1.91 | 3,232.71 | 15,920,997 | 12.13 | 8,706,117 | 8.63 | 14.03 | 59 |
| 43 | 10-Sep | 15.45 | 15.72 | 15.11 | 15.72 | 15.61 | 4.94 | 3,172.17 | 13,919,721 | 10.61 | 6,282,885 | 6.23 | 9.81 | 42 |
| 44 | 09-Sep | 14.77 | 15.19 | 14.51 | 14.98 | 14.88 | 1.42 | 3,022.85 | 5,925,909 | 4.51 | 2,831,772 | 2.81 | 4.21 | 19 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL