| Macro-sector: Industrials | Band: 20 | High52 Price: 245.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 120.6 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 20,511,240 | Low52 Date: 26-Mar-2025 | SHP: 72.06 / 0.0 / 0.0 / 27.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 207.15 / 120.6 | Month: 214.19 / 157.85 | Week: 211.0 / 170.99 | Day: 206.18 / 200.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 204.59 | 206.18 | 200.00 | 200.12 | 202.33 | -1.47 | 410.47 | 5,263 | 4.36 | 3,816 | 13.16 | 0.08 | 7 |
| 2 | 26-Aug | 206.42 | 208.20 | 201.02 | 203.11 | 203.55 | -1.59 | 416.60 | 2,050 | 1.70 | 895 | 3.09 | 0.02 | 2 |
| 3 | 25-Aug | 204.83 | 213.19 | 200.03 | 206.39 | 208.30 | 1.82 | 423.33 | 25,208 | 20.90 | 17,370 | 59.90 | 0.36 | 30 |
| 4 | 22-Aug | 205.01 | 205.01 | 200.83 | 202.71 | 202.45 | -0.80 | 415.78 | 3,091 | 2.56 | 1,331 | 4.59 | 0.03 | 2 |
| 5 | 21-Aug | 203.24 | 207.00 | 198.80 | 204.34 | 203.44 | 1.86 | 419.13 | 8,502 | 7.05 | 5,682 | 19.59 | 0.12 | 10 |
| 6 | 20-Aug | 201.40 | 207.94 | 199.00 | 200.61 | 203.42 | 0.05 | 411.48 | 14,204 | 11.78 | 2,965 | 10.22 | 0.06 | 5 |
| 7 | 19-Aug | 203.95 | 208.90 | 198.01 | 200.51 | 203.53 | -0.97 | 411.27 | 9,949 | 8.25 | 5,456 | 18.81 | 0.11 | 10 |
| 8 | 18-Aug | 195.26 | 205.50 | 192.92 | 202.48 | 201.85 | 4.76 | 415.31 | 26,285 | 21.80 | 14,338 | 49.44 | 0.29 | 25 |
| 9 | 14-Aug | 200.00 | 207.88 | 170.99 | 193.28 | 190.82 | -3.50 | 396.44 | 20,347 | 16.87 | 10,040 | 34.62 | 0.19 | 18 |
| 10 | 13-Aug | 205.84 | 205.84 | 198.65 | 200.30 | 201.69 | -0.89 | 410.84 | 4,157 | 3.45 | 1,366 | 4.71 | 0.03 | 2 |
| 11 | 12-Aug | 208.91 | 208.91 | 200.46 | 202.10 | 203.49 | -0.81 | 414.53 | 4,517 | 3.75 | 1,380 | 4.76 | 0.03 | 2 |
| 12 | 11-Aug | 197.60 | 211.00 | 197.60 | 203.76 | 202.02 | 1.99 | 417.94 | 9,160 | 7.60 | 5,452 | 18.80 | 0.11 | 9 |
| 13 | 08-Aug | 204.04 | 204.97 | 197.81 | 199.78 | 200.99 | 0.56 | 409.77 | 4,515 | 3.74 | 855 | 2.95 | 0.02 | 1 |
| 14 | 07-Aug | 198.20 | 206.89 | 197.43 | 198.66 | 200.92 | -0.59 | 407.48 | 9,202 | 7.63 | 874 | 3.01 | 0.02 | 1 |
| 15 | 06-Aug | 202.88 | 205.00 | 196.86 | 199.84 | 199.78 | 0.13 | 409.90 | 11,100 | 9.20 | 2,377 | 8.20 | 0.05 | 4 |
| 16 | 05-Aug | 203.01 | 207.66 | 197.00 | 199.59 | 200.30 | -0.21 | 409.38 | 5,308 | 4.40 | 1,852 | 6.39 | 0.04 | 3 |
| 17 | 04-Aug | 200.02 | 208.00 | 198.40 | 200.01 | 201.20 | -1.27 | 410.25 | 21,091 | 17.49 | 18,348 | 63.27 | 0.37 | 31 |
| 18 | 01-Aug | 208.90 | 221.01 | 198.61 | 202.58 | 205.94 | -1.69 | 415.52 | 35,629 | 29.54 | 21,338 | 73.58 | 0.44 | 36 |
| 19 | 31-Jul | 201.00 | 214.19 | 193.37 | 206.07 | 202.40 | 0.70 | 422.68 | 13,707 | 11.37 | 8,943 | 30.84 | 0.18 | 15 |
| 20 | 30-Jul | 200.01 | 206.01 | 200.01 | 204.64 | 203.99 | 2.31 | 419.74 | 7,320 | 6.07 | 3,357 | 11.58 | 0.07 | 6 |
| 21 | 29-Jul | 206.29 | 206.29 | 197.00 | 200.01 | 200.43 | -3.04 | 410.25 | 11,493 | 9.53 | 4,250 | 14.66 | 0.09 | 7 |
| 22 | 28-Jul | 196.88 | 209.00 | 190.11 | 206.28 | 202.60 | 3.55 | 423.11 | 24,668 | 20.45 | 10,512 | 36.25 | 0.21 | 18 |
| 23 | 25-Jul | 172.38 | 213.45 | 172.38 | 199.21 | 203.36 | 11.99 | 408.60 | 166,775 | 138.29 | 31,931 | 110.11 | 0.65 | 54 |
| 24 | 24-Jul | 177.00 | 181.95 | 173.07 | 177.88 | 176.30 | 0.16 | 364.85 | 2,567 | 2.13 | 1,477 | 5.09 | 0.03 | 3 |
| 25 | 23-Jul | 182.99 | 183.28 | 176.00 | 177.60 | 179.06 | -2.51 | 364.28 | 2,009 | 1.67 | 832 | 2.87 | 0.01 | 1 |
| 26 | 22-Jul | 178.32 | 188.00 | 173.01 | 182.18 | 182.21 | 3.98 | 373.67 | 7,787 | 6.46 | 4,028 | 13.89 | 0.07 | 7 |
| 27 | 21-Jul | 174.00 | 181.74 | 171.57 | 175.20 | 174.97 | 0.30 | 359.36 | 3,273 | 2.71 | 615 | 2.12 | 0.01 | 1 |
| 28 | 18-Jul | 175.99 | 178.75 | 172.00 | 174.68 | 176.23 | 0.43 | 358.29 | 2,655 | 2.20 | 1,552 | 5.35 | 0.03 | 3 |
| 29 | 17-Jul | 178.80 | 178.80 | 171.61 | 173.94 | 174.31 | -1.92 | 356.77 | 8,383 | 6.95 | 3,703 | 12.77 | 0.06 | 6 |
| 30 | 16-Jul | 194.30 | 194.30 | 175.02 | 177.35 | 184.91 | -4.32 | 363.77 | 17,454 | 14.47 | 10,873 | 37.49 | 0.20 | 19 |
| 31 | 15-Jul | 192.95 | 192.95 | 182.40 | 185.35 | 186.58 | -4.63 | 380.18 | 29,829 | 24.73 | 10,396 | 35.85 | 0.19 | 18 |
| 32 | 14-Jul | 166.01 | 196.75 | 161.68 | 194.35 | 190.87 | 18.54 | 398.64 | 45,886 | 38.05 | 19,696 | 67.92 | 0.38 | 34 |
| 33 | 11-Jul | 162.00 | 165.00 | 160.65 | 163.96 | 163.86 | 0.22 | 336.30 | 5,744 | 4.76 | 5,331 | 18.38 | 0.09 | 9 |
| 34 | 10-Jul | 164.51 | 167.00 | 162.01 | 163.60 | 164.83 | -0.81 | 335.56 | 2,410 | 2.00 | 829 | 2.86 | 0.01 | 1 |
| 35 | 09-Jul | 166.83 | 167.00 | 161.40 | 164.94 | 163.95 | 2.50 | 338.31 | 13,658 | 11.33 | 11,509 | 39.69 | 0.19 | 20 |
| 36 | 08-Jul | 167.05 | 168.00 | 160.00 | 160.91 | 162.44 | -0.73 | 330.05 | 6,449 | 5.35 | 2,033 | 7.01 | 0.03 | 3 |
| 37 | 07-Jul | 157.85 | 165.00 | 157.85 | 162.09 | 162.24 | 0.92 | 332.47 | 2,806 | 2.33 | 1,375 | 4.74 | 0.02 | 2 |
| 38 | 04-Jul | 162.88 | 165.34 | 159.21 | 160.62 | 161.43 | -1.38 | 329.45 | 3,271 | 2.71 | 1,095 | 3.78 | 0.02 | 2 |
| 39 | 03-Jul | 158.86 | 165.10 | 158.37 | 162.86 | 162.29 | 0.44 | 334.05 | 6,267 | 5.20 | 1,727 | 5.96 | 0.03 | 3 |
| 40 | 02-Jul | 165.00 | 165.00 | 159.00 | 162.14 | 161.67 | -0.14 | 332.57 | 2,177 | 1.81 | 776 | 2.68 | 0.01 | 1 |
| 41 | 01-Jul | 159.00 | 163.95 | 159.00 | 162.36 | 162.19 | 0.20 | 333.02 | 4,794 | 3.98 | 1,932 | 6.66 | 0.03 | 3 |
| 42 | 30-Jun | 157.00 | 163.99 | 154.61 | 162.03 | 160.96 | 3.48 | 332.34 | 14,258 | 11.82 | 12,043 | 41.53 | 0.19 | 21 |
| 43 | 27-Jun | 155.07 | 160.00 | 153.46 | 156.58 | 155.67 | 1.03 | 321.16 | 5,270 | 4.37 | 1,886 | 6.50 | 0.03 | 3 |
| 44 | 26-Jun | 159.74 | 162.74 | 150.00 | 154.98 | 154.76 | -3.07 | 317.88 | 159,430 | 132.20 | 149,294 | 514.81 | 2.31 | 255 |
| 45 | 25-Jun | 162.68 | 162.71 | 158.52 | 159.89 | 160.50 | -0.35 | 327.95 | 1,512 | 1.25 | 289 | 1.00 | 0.00 | 0 |
| 46 | 24-Jun | 162.00 | 162.00 | 159.50 | 160.45 | 160.54 | 0.36 | 329.10 | 1,530 | 1.27 | 420 | 1.45 | 0.01 | 1 |
| 47 | 23-Jun | 160.00 | 161.00 | 158.11 | 159.88 | 159.79 | -0.69 | 327.93 | 3,550 | 2.94 | 548 | 1.89 | 0.01 | 1 |
| 48 | 20-Jun | 161.26 | 162.83 | 158.44 | 160.99 | 160.26 | -0.01 | 330.21 | 3,217 | 2.67 | 469 | 1.62 | 0.01 | 1 |
| 49 | 19-Jun | 161.00 | 163.44 | 156.50 | 161.01 | 160.32 | -0.75 | 330.25 | 4,704 | 3.90 | 1,132 | 3.90 | 0.02 | 2 |
| 50 | 18-Jun | 164.04 | 164.04 | 158.00 | 162.22 | 161.92 | -0.36 | 332.73 | 6,944 | 5.76 | 4,271 | 14.73 | 0.07 | 7 |
| 51 | 17-Jun | 163.60 | 163.95 | 160.61 | 162.80 | 162.59 | 0.06 | 333.92 | 2,529 | 2.10 | 612 | 2.11 | 0.01 | 1 |
| 52 | 16-Jun | 163.00 | 163.98 | 160.50 | 162.70 | 162.55 | -0.76 | 333.72 | 1,991 | 1.65 | 740 | 2.55 | 0.01 | 1 |
| 53 | 13-Jun | 158.67 | 164.00 | 157.60 | 163.95 | 161.71 | 0.89 | 336.28 | 1,205 | 1.00 | 391 | 1.35 | 0.01 | 1 |
| 54 | 12-Jun | 163.90 | 164.00 | 161.21 | 162.50 | 163.32 | -0.68 | 333.31 | 2,463 | 2.04 | 1,786 | 6.16 | 0.03 | 3 |
| 55 | 11-Jun | 163.99 | 166.38 | 160.39 | 163.62 | 163.25 | 0.03 | 335.60 | 2,857 | 2.37 | 1,316 | 4.54 | 0.02 | 2 |
| 56 | 10-Jun | 162.99 | 164.00 | 156.26 | 163.57 | 160.80 | 1.19 | 335.50 | 12,428 | 10.31 | 3,559 | 12.27 | 0.06 | 6 |
| 57 | 09-Jun | 164.00 | 164.00 | 159.70 | 161.65 | 161.43 | -0.54 | 331.56 | 2,703 | 2.24 | 1,288 | 4.44 | 0.02 | 2 |
| 58 | 06-Jun | 159.00 | 166.00 | 156.20 | 162.52 | 161.12 | 3.29 | 333.35 | 5,579 | 4.63 | 3,400 | 11.72 | 0.05 | 6 |
| 59 | 05-Jun | 158.83 | 159.96 | 155.19 | 157.35 | 157.20 | 0.35 | 322.74 | 2,420 | 2.01 | 399 | 1.38 | 0.01 | 1 |
| 60 | 04-Jun | 158.50 | 161.90 | 150.10 | 156.80 | 154.67 | 0.26 | 321.62 | 3,635 | 3.01 | 1,235 | 4.26 | 0.02 | 2 |
| 61 | 03-Jun | 158.84 | 158.97 | 152.01 | 156.40 | 154.59 | 3.37 | 320.80 | 5,772 | 4.79 | 4,956 | 17.09 | 0.08 | 8 |
| 62 | 02-Jun | 156.00 | 159.74 | 150.00 | 151.30 | 152.31 | -1.68 | 310.34 | 3,500 | 2.90 | 1,000 | 3.45 | 0.02 | 2 |
| 63 | 30-May | 163.39 | 163.39 | 149.00 | 153.88 | 153.50 | -0.83 | 315.63 | 3,834 | 3.18 | 1,496 | 5.16 | 0.02 | 3 |
| 64 | 29-May | 160.93 | 160.93 | 154.16 | 155.17 | 155.58 | -0.89 | 318.27 | 2,455 | 2.04 | 1,162 | 4.01 | 0.02 | 2 |
| 65 | 28-May | 162.99 | 162.99 | 154.18 | 156.57 | 157.50 | -2.48 | 321.14 | 6,266 | 5.20 | 2,419 | 8.34 | 0.04 | 4 |
| 66 | 27-May | 162.95 | 162.95 | 156.00 | 160.55 | 159.60 | -0.21 | 329.31 | 4,678 | 3.88 | 582 | 2.01 | 0.01 | 1 |
| 67 | 26-May | 167.79 | 167.79 | 160.30 | 160.89 | 161.90 | 0.24 | 330.01 | 3,744 | 3.10 | 1,854 | 6.39 | 0.03 | 3 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX