| Macro-sector: Industrials | Band: 20 | High52 Price: 229.35 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 126.6 | Barrier: 179.99; Drift%: -0.93 |
| Basic Industry: Packaging | Total Equity: 20,511,240 | Low52 Date: 07-Apr-2025 | SHP: 73.76 / 0.0 / 0.0 / 26.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 207.15 / 120.6 | Month: 208.89 / 187.0 | Week: 184.98 / 174.99 | Day: 194.4 / 170.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 175.01 | 194.40 | 170.60 | 178.33 | 178.32 | 3.07 | 365.78 | 2,511 | 193.15 | 1,428 | 285.60 | 0.03 | 3 |
| 2 | 06-Apr | 171.55 | 178.00 | 168.00 | 173.01 | 173.10 | 0.86 | 354.86 | 1,484 | 114.15 | 867 | 173.40 | 0.02 | 2 |
| 3 | 02-Apr | 171.01 | 177.00 | 167.01 | 171.54 | 171.53 | -1.63 | 351.85 | 1,647 | 126.69 | 1,002 | 200.40 | 0.02 | 2 |
| 4 | 01-Apr | 160.00 | 179.99 | 156.00 | 174.38 | 171.64 | 9.16 | 357.68 | 4,542 | 349.38 | 3,355 | 671.00 | 0.06 | 6 |
| 5 | 30-Mar | 165.00 | 165.00 | 156.26 | 159.75 | 162.48 | -5.47 | 327.67 | 5,576 | 428.92 | 4,826 | 965.20 | 0.08 | 9 |
| 6 | 27-Mar | 165.60 | 173.49 | 165.60 | 169.00 | 168.19 | -2.81 | 346.00 | 1,361 | 104.69 | 1,278 | 255.60 | 0.02 | 2 |
| 7 | 25-Mar | 175.15 | 175.15 | 170.07 | 173.89 | 174.47 | 4.21 | 356.67 | 1,335 | 102.69 | 1,323 | 264.60 | 0.02 | 2 |
| 8 | 24-Mar | 175.00 | 175.00 | 166.21 | 166.86 | 169.53 | 0.53 | 342.25 | 5,507 | 423.62 | 447 | 89.40 | 0.01 | 1 |
| 9 | 23-Mar | 170.86 | 171.00 | 165.00 | 165.98 | 167.67 | -2.36 | 340.45 | 17,367 | 1,335.92 | 17,013 | 3,402.60 | 0.29 | 32 |
| 10 | 20-Mar | 169.03 | 170.00 | 169.00 | 170.00 | 169.65 | 0.44 | 348.00 | 308 | 23.69 | 259 | 51.80 | 0.00 | 0 |
| 11 | 19-Mar | 174.00 | 174.00 | 168.00 | 169.26 | 169.53 | -0.16 | 347.17 | 449 | 34.54 | 308 | 61.60 | 0.01 | 1 |
| 12 | 18-Mar | 170.10 | 173.25 | 168.00 | 169.53 | 171.30 | 0.76 | 347.73 | 406 | 31.23 | 379 | 75.80 | 0.01 | 1 |
| 13 | 17-Mar | 170.90 | 170.90 | 162.86 | 168.25 | 167.63 | -1.54 | 345.10 | 1,524 | 117.23 | 856 | 171.20 | 0.01 | 2 |
| 14 | 16-Mar | 174.00 | 178.00 | 163.18 | 170.89 | 171.01 | 0.50 | 350.52 | 7,085 | 545.00 | 3,859 | 771.80 | 0.07 | 7 |
| 15 | 13-Mar | 165.21 | 175.94 | 160.37 | 170.04 | 166.10 | 3.05 | 348.77 | 1,549 | 119.15 | 962 | 192.40 | 0.02 | 2 |
| 16 | 12-Mar | 167.46 | 167.46 | 165.00 | 165.00 | 166.03 | -1.77 | 338.00 | 12 | 0.92 | 4 | 0.80 | 0.00 | 0 |
| 17 | 11-Mar | 171.10 | 171.10 | 165.13 | 167.97 | 169.68 | -1.17 | 344.53 | 1,444 | 111.08 | 1,239 | 247.80 | 0.02 | 2 |
| 18 | 10-Mar | 169.99 | 170.00 | 168.10 | 169.96 | 169.98 | 3.31 | 348.61 | 298 | 22.92 | 153 | 30.60 | 0.00 | 0 |
| 19 | 09-Mar | 168.00 | 177.00 | 161.50 | 164.52 | 165.99 | -2.88 | 337.45 | 2,301 | 177.00 | 1,270 | 254.00 | 0.02 | 2 |
| 20 | 06-Mar | 172.50 | 174.92 | 169.00 | 169.40 | 169.79 | -0.29 | 347.46 | 1,554 | 119.54 | 1,229 | 245.80 | 0.02 | 2 |
| 21 | 05-Mar | 167.01 | 169.90 | 167.00 | 169.90 | 167.42 | 1.73 | 348.49 | 14 | 1.08 | 12 | 2.40 | 0.00 | 0 |
| 22 | 04-Mar | 169.65 | 177.65 | 166.50 | 167.01 | 169.49 | -1.56 | 342.56 | 2,594 | 199.54 | 1,966 | 393.20 | 0.03 | 4 |
| 23 | 02-Mar | 170.97 | 171.10 | 167.00 | 169.66 | 169.10 | -4.36 | 347.99 | 3,899 | 299.92 | 3,293 | 658.60 | 0.06 | 6 |
| 24 | 27-Feb | 180.01 | 184.82 | 174.99 | 177.39 | 177.19 | -0.34 | 363.85 | 927 | 71.31 | 700 | 140.00 | 0.01 | 1 |
| 25 | 26-Feb | 180.01 | 180.01 | 178.00 | 178.00 | 179.22 | -0.08 | 365.00 | 115 | 8.85 | 101 | 20.20 | 0.00 | 0 |
| 26 | 25-Feb | 178.11 | 184.98 | 178.10 | 178.15 | 179.07 | 0.03 | 365.41 | 1,899 | 146.08 | 1,320 | 264.00 | 0.02 | 2 |
| 27 | 24-Feb | 178.01 | 180.10 | 176.53 | 178.10 | 178.11 | -1.41 | 365.31 | 1,263 | 97.15 | 942 | 188.40 | 0.02 | 2 |
| 28 | 23-Feb | 181.04 | 184.81 | 180.00 | 180.65 | 183.09 | 0.06 | 370.54 | 979 | 75.31 | 623 | 124.60 | 0.01 | 1 |
| 29 | 20-Feb | 183.20 | 185.00 | 178.80 | 180.54 | 181.39 | -1.61 | 370.31 | 2,135 | 164.23 | 1,846 | 369.20 | 0.03 | 3 |
| 30 | 19-Feb | 184.50 | 187.00 | 183.00 | 183.50 | 183.89 | -0.65 | 376.38 | 1,031 | 79.31 | 873 | 174.60 | 0.02 | 2 |
| 31 | 18-Feb | 187.01 | 188.00 | 182.02 | 184.70 | 185.20 | 0.75 | 378.84 | 2,748 | 211.38 | 2,117 | 423.40 | 0.04 | 4 |
| 32 | 17-Feb | 194.90 | 194.90 | 179.55 | 183.33 | 184.31 | -3.48 | 376.03 | 15,359 | 1,181.46 | 7,953 | 1,590.60 | 0.15 | 15 |
| 33 | 16-Feb | 196.90 | 197.00 | 186.03 | 189.94 | 191.94 | 1.91 | 389.59 | 2,646 | 203.54 | 1,984 | 396.80 | 0.04 | 4 |
| 34 | 13-Feb | 184.01 | 197.74 | 184.00 | 186.38 | 185.38 | 0.07 | 382.29 | 1,275 | 98.08 | 696 | 139.20 | 0.01 | 1 |
| 35 | 12-Feb | 188.29 | 190.00 | 185.00 | 186.25 | 186.24 | -0.90 | 382.02 | 379 | 29.15 | 370 | 74.00 | 0.01 | 1 |
| 36 | 11-Feb | 195.71 | 195.71 | 187.72 | 187.94 | 190.96 | -3.96 | 385.49 | 1,496 | 115.08 | 1,144 | 228.80 | 0.02 | 2 |
| 37 | 10-Feb | 189.00 | 198.00 | 183.00 | 195.69 | 194.36 | 4.12 | 401.38 | 3,428 | 263.69 | 2,411 | 482.20 | 0.05 | 4 |
| 38 | 09-Feb | 186.03 | 188.98 | 181.25 | 187.95 | 184.97 | 0.01 | 385.51 | 3,183 | 244.85 | 2,257 | 451.40 | 0.04 | 4 |
| 39 | 06-Feb | 190.01 | 190.01 | 185.00 | 187.94 | 186.90 | 0.87 | 385.49 | 471 | 36.23 | 374 | 74.80 | 0.01 | 1 |
| 40 | 05-Feb | 190.01 | 193.99 | 186.15 | 186.31 | 188.94 | -0.34 | 382.14 | 275 | 21.15 | 183 | 36.60 | 0.00 | 0 |
| 41 | 04-Feb | 192.00 | 192.01 | 186.10 | 186.94 | 187.05 | -0.12 | 383.44 | 284 | 21.85 | 165 | 33.00 | 0.00 | 0 |
| 42 | 03-Feb | 186.36 | 191.00 | 186.36 | 187.17 | 187.47 | 0.57 | 383.91 | 1,476 | 113.54 | 1,319 | 263.80 | 0.02 | 2 |
| 43 | 02-Feb | 190.01 | 190.01 | 185.10 | 186.10 | 186.04 | -0.89 | 381.71 | 2,229 | 171.46 | 2,108 | 421.60 | 0.04 | 4 |
| 44 | 01-Feb | 190.01 | 191.49 | 186.25 | 187.77 | 187.70 | -0.39 | 385.14 | 2,166 | 166.62 | 1,909 | 381.80 | 0.04 | 4 |
| 45 | 30-Jan | 188.02 | 196.70 | 187.06 | 188.50 | 188.07 | 0.26 | 386.64 | 1,013 | 77.92 | 981 | 196.20 | 0.02 | 2 |
| 46 | 29-Jan | 192.01 | 192.01 | 187.10 | 188.02 | 188.17 | 0.01 | 385.65 | 4,445 | 341.92 | 2,910 | 582.00 | 0.05 | 5 |
| 47 | 28-Jan | 184.35 | 190.90 | 184.35 | 188.01 | 188.39 | -0.05 | 385.63 | 4,149 | 319.15 | 3,170 | 634.00 | 0.06 | 6 |
| 48 | 27-Jan | 191.10 | 195.00 | 187.00 | 188.11 | 188.96 | -2.96 | 385.84 | 4,228 | 325.23 | 3,227 | 645.40 | 0.06 | 6 |
| 49 | 23-Jan | 195.95 | 200.00 | 191.00 | 193.85 | 195.11 | -1.07 | 397.61 | 3,642 | 280.15 | 3,280 | 656.00 | 0.06 | 6 |
| 50 | 22-Jan | 191.00 | 197.00 | 191.00 | 195.94 | 193.55 | 2.61 | 401.90 | 5,766 | 443.54 | 2,702 | 540.40 | 0.05 | 5 |
| 51 | 21-Jan | 190.01 | 196.50 | 190.00 | 190.96 | 190.93 | 0.51 | 391.68 | 1,486 | 114.31 | 1,255 | 251.00 | 0.02 | 2 |
| 52 | 20-Jan | 196.00 | 197.00 | 189.13 | 190.00 | 191.87 | -4.94 | 389.00 | 2,924 | 224.92 | 1,592 | 318.40 | 0.03 | 3 |
| 53 | 19-Jan | 197.50 | 201.69 | 187.50 | 199.87 | 197.19 | 4.52 | 409.96 | 5,171 | 397.77 | 4,123 | 824.60 | 0.08 | 8 |
| 54 | 16-Jan | 190.00 | 203.81 | 190.00 | 191.22 | 192.63 | 0.64 | 392.22 | 3,719 | 286.08 | 1,216 | 243.20 | 0.02 | 2 |
| 55 | 14-Jan | 190.18 | 192.00 | 188.00 | 190.00 | 190.01 | -2.04 | 389.00 | 2,167 | 166.69 | 1,440 | 288.00 | 0.03 | 3 |
| 56 | 13-Jan | 188.06 | 197.29 | 188.05 | 193.96 | 193.70 | 2.62 | 397.84 | 689 | 53.00 | 476 | 95.20 | 0.01 | 1 |
| 57 | 12-Jan | 187.01 | 197.05 | 186.50 | 189.00 | 193.47 | -1.02 | 387.00 | 1,464 | 112.62 | 1,088 | 217.60 | 0.02 | 2 |
| 58 | 09-Jan | 191.00 | 191.00 | 188.20 | 190.94 | 189.83 | -0.28 | 391.64 | 359 | 27.62 | 348 | 69.60 | 0.01 | 1 |
| 59 | 08-Jan | 188.16 | 192.90 | 188.16 | 191.47 | 191.19 | -0.03 | 392.73 | 691 | 53.15 | 389 | 77.80 | 0.01 | 1 |
| 60 | 07-Jan | 196.80 | 196.80 | 189.16 | 191.52 | 191.13 | 0.76 | 392.83 | 1,124 | 86.46 | 809 | 161.80 | 0.02 | 2 |
| 61 | 06-Jan | 196.50 | 196.50 | 189.55 | 190.08 | 191.32 | 0.40 | 389.88 | 1,603 | 123.31 | 1,294 | 258.80 | 0.02 | 2 |
| 62 | 05-Jan | 190.72 | 193.50 | 187.65 | 189.32 | 191.39 | -2.25 | 388.32 | 1,503 | 115.62 | 1,358 | 271.60 | 0.03 | 3 |
| 63 | 02-Jan | 198.54 | 198.54 | 188.07 | 193.68 | 192.28 | 2.11 | 397.26 | 3,760 | 289.23 | 3,275 | 655.00 | 0.06 | 6 |
| 64 | 01-Jan | 190.00 | 195.89 | 189.15 | 189.67 | 189.99 | -0.25 | 389.04 | 1,329 | 102.23 | 856 | 171.20 | 0.02 | 2 |
| 65 | 31-Dec | 188.65 | 195.75 | 188.65 | 190.14 | 189.77 | 0.79 | 390.00 | 7,806 | 600.46 | 6,616 | 1,323.20 | 0.13 | 12 |
| 66 | 30-Dec | 199.99 | 199.99 | 187.21 | 188.65 | 189.29 | -1.18 | 386.94 | 311 | 23.92 | 157 | 31.40 | 0.00 | 0 |
| 67 | 29-Dec | 187.15 | 191.27 | 187.15 | 190.91 | 188.89 | -0.19 | 391.58 | 4,019 | 309.15 | 3,699 | 739.80 | 0.07 | 7 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE