| Macro-sector: Industrials | Band: 20 | High52 Price: 272.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 120.6 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 20,511,240 | Low52 Date: 26-Mar-2025 | SHP: 71.43 / 0.0 / 0.0 / 28.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 207.15 / 120.6 | Month: 168.99 / 120.6 | Week: 174.0 / 155.53 | Day: 165.99 / 160.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 164.40 | 165.99 | 160.00 | 161.61 | 161.54 | -0.22 | 331.48 | 1,884 | 2.12 | 569 | 4.06 | 0.01 | 0.01 |
| 2 | 21-May | 164.70 | 167.53 | 160.20 | 161.96 | 163.24 | -0.16 | 332.20 | 2,712 | 3.05 | 943 | 6.74 | 0.02 | 0.02 |
| 3 | 20-May | 167.28 | 167.34 | 160.32 | 162.22 | 163.49 | -0.38 | 332.73 | 3,811 | 4.29 | 141 | 1.01 | 0.00 | 0.00 |
| 4 | 19-May | 169.00 | 169.00 | 162.01 | 162.84 | 164.48 | -1.85 | 334.01 | 1,134 | 1.28 | 394 | 2.81 | 0.01 | 0.01 |
| 5 | 16-May | 166.79 | 169.00 | 159.08 | 165.91 | 164.48 | 2.81 | 340.30 | 4,265 | 4.80 | 2,517 | 17.98 | 0.04 | 0.04 |
| 6 | 15-May | 168.39 | 169.00 | 159.00 | 161.38 | 163.86 | -2.01 | 331.01 | 1,314 | 1.48 | 741 | 5.29 | 0.01 | 0.01 |
| 7 | 14-May | 159.95 | 164.90 | 157.00 | 164.69 | 163.18 | 4.45 | 337.80 | 3,726 | 4.19 | 2,756 | 19.69 | 0.04 | 0.05 |
| 8 | 13-May | 161.98 | 162.80 | 155.53 | 157.68 | 158.67 | 0.82 | 323.42 | 1,436 | 1.62 | 342 | 2.44 | 0.01 | 0.01 |
| 9 | 12-May | 174.00 | 174.00 | 155.55 | 156.40 | 161.24 | 0.40 | 320.80 | 5,847 | 6.58 | 1,724 | 12.31 | 0.03 | 0.03 |
| 10 | 09-May | 167.87 | 167.99 | 154.08 | 155.78 | 157.33 | -3.14 | 319.52 | 4,175 | 4.70 | 454 | 3.24 | 0.01 | 0.01 |
| 11 | 08-May | 160.50 | 164.75 | 157.22 | 160.83 | 160.76 | 1.23 | 329.88 | 888 | 1.00 | 139 | 0.99 | 0.00 | 0.00 |
| 12 | 07-May | 160.97 | 167.07 | 155.00 | 158.88 | 158.41 | -1.34 | 325.88 | 2,887 | 3.25 | 1,411 | 10.08 | 0.02 | 0.02 |
| 13 | 06-May | 163.00 | 165.50 | 159.56 | 161.03 | 162.13 | -1.26 | 330.29 | 1,421 | 1.60 | 302 | 2.16 | 0.00 | 0.01 |
| 14 | 05-May | 165.00 | 172.99 | 160.56 | 163.09 | 164.25 | -0.04 | 334.52 | 2,988 | 3.36 | 967 | 6.91 | 0.02 | 0.02 |
| 15 | 02-May | 169.03 | 171.39 | 160.50 | 163.16 | 163.24 | 0.81 | 334.66 | 3,115 | 3.50 | 894 | 6.39 | 0.01 | 0.02 |
| 16 | 30-Apr | 165.00 | 166.15 | 157.00 | 161.85 | 161.48 | -1.55 | 331.97 | 5,536 | 6.23 | 2,025 | 14.46 | 0.03 | 0.03 |
| 17 | 29-Apr | 174.60 | 175.15 | 162.30 | 164.40 | 167.55 | -4.55 | 337.20 | 2,704 | 3.04 | 1,687 | 12.05 | 0.03 | 0.03 |
| 18 | 28-Apr | 165.44 | 178.40 | 161.50 | 172.24 | 167.43 | 4.56 | 353.29 | 8,555 | 9.62 | 4,879 | 34.85 | 0.08 | 0.08 |
| 19 | 25-Apr | 174.12 | 178.38 | 161.50 | 164.73 | 169.33 | -7.09 | 337.88 | 11,125 | 12.51 | 3,516 | 25.11 | 0.06 | 0.06 |
| 20 | 24-Apr | 180.50 | 180.50 | 171.38 | 177.31 | 177.14 | 0.12 | 363.68 | 16,775 | 18.87 | 2,401 | 17.15 | 0.04 | 0.04 |
| 21 | 23-Apr | 168.90 | 180.96 | 163.94 | 177.09 | 175.03 | 7.29 | 363.23 | 11,748 | 13.21 | 4,073 | 29.09 | 0.07 | 0.07 |
| 22 | 22-Apr | 152.11 | 182.79 | 152.11 | 165.05 | 173.24 | 6.64 | 338.54 | 40,495 | 45.55 | 10,224 | 73.03 | 0.18 | 0.17 |
| 23 | 21-Apr | 149.44 | 155.10 | 149.44 | 154.77 | 153.48 | 2.02 | 317.45 | 5,432 | 6.11 | 3,360 | 24.00 | 0.05 | 0.06 |
| 24 | 17-Apr | 147.00 | 152.00 | 146.39 | 151.70 | 150.72 | 1.67 | 311.16 | 4,492 | 5.05 | 3,035 | 21.68 | 0.05 | 0.05 |
| 25 | 16-Apr | 150.51 | 151.00 | 146.00 | 149.21 | 148.64 | 0.98 | 306.05 | 1,912 | 2.15 | 433 | 3.09 | 0.01 | 0.01 |
| 26 | 15-Apr | 150.00 | 151.00 | 144.03 | 147.76 | 147.28 | 1.96 | 303.07 | 2,469 | 2.78 | 303 | 2.16 | 0.00 | 0.01 |
| 27 | 11-Apr | 146.01 | 154.49 | 140.42 | 144.92 | 146.25 | 2.47 | 297.25 | 8,431 | 9.48 | 1,951 | 13.94 | 0.03 | 0.03 |
| 28 | 09-Apr | 140.00 | 143.90 | 137.90 | 141.42 | 140.87 | 0.85 | 290.07 | 11,229 | 12.63 | 1,263 | 9.02 | 0.02 | 0.02 |
| 29 | 08-Apr | 137.00 | 144.00 | 136.00 | 140.23 | 142.19 | -0.31 | 287.63 | 6,049 | 6.80 | 2,731 | 19.51 | 0.04 | 0.05 |
| 30 | 07-Apr | 133.85 | 142.00 | 126.60 | 140.66 | 138.78 | -0.49 | 288.51 | 4,766 | 5.36 | 2,017 | 14.41 | 0.03 | 0.03 |
| 31 | 04-Apr | 141.90 | 142.19 | 135.16 | 141.35 | 138.61 | 0.16 | 289.93 | 10,699 | 12.03 | 1,141 | 8.15 | 0.02 | 0.02 |
| 32 | 03-Apr | 134.00 | 141.50 | 132.56 | 141.12 | 138.81 | 2.91 | 289.45 | 5,795 | 6.52 | 4,749 | 33.92 | 0.07 | 0.08 |
| 33 | 02-Apr | 135.52 | 142.97 | 132.01 | 137.13 | 137.19 | 1.19 | 281.27 | 5,428 | 6.11 | 725 | 5.18 | 0.01 | 0.01 |
| 34 | 01-Apr | 134.11 | 139.97 | 131.24 | 135.52 | 134.92 | 2.52 | 277.97 | 9,979 | 11.22 | 828 | 5.91 | 0.01 | 0.01 |
| 35 | 28-Mar | 130.00 | 141.95 | 127.00 | 132.19 | 131.97 | 0.45 | 271.14 | 16,450 | 18.50 | 2,992 | 21.37 | 0.04 | 0.05 |
| 36 | 27-Mar | 131.00 | 144.75 | 122.81 | 131.60 | 127.94 | 3.85 | 269.93 | 21,683 | 24.39 | 13,310 | 95.07 | 0.17 | 0.23 |
| 37 | 26-Mar | 142.78 | 142.78 | 120.60 | 126.72 | 131.95 | -8.15 | 259.92 | 7,687 | 8.65 | 3,315 | 23.68 | 0.04 | 0.06 |
| 38 | 25-Mar | 144.75 | 144.75 | 135.15 | 137.96 | 138.92 | -1.32 | 282.97 | 10,694 | 12.03 | 4,342 | 31.01 | 0.06 | 0.07 |
| 39 | 24-Mar | 137.49 | 143.01 | 134.82 | 139.81 | 139.85 | -0.42 | 286.77 | 32,075 | 36.08 | 27,829 | 198.78 | 0.39 | 0.47 |
| 40 | 21-Mar | 144.00 | 144.00 | 137.60 | 140.40 | 140.85 | 0.47 | 287.98 | 5,834 | 6.56 | 3,824 | 27.31 | 0.05 | 0.07 |
| 41 | 20-Mar | 146.95 | 146.95 | 136.51 | 139.74 | 139.52 | 1.50 | 286.62 | 12,314 | 13.85 | 5,876 | 41.97 | 0.08 | 0.10 |
| 42 | 19-Mar | 146.90 | 146.90 | 133.32 | 137.67 | 139.57 | -1.50 | 282.38 | 12,494 | 14.05 | 3,946 | 28.19 | 0.06 | 0.07 |
| 43 | 18-Mar | 144.99 | 144.99 | 138.34 | 139.76 | 141.46 | 1.19 | 286.67 | 6,703 | 7.54 | 1,507 | 10.76 | 0.02 | 0.03 |
| 44 | 17-Mar | 147.00 | 152.50 | 136.30 | 138.11 | 141.52 | -3.26 | 283.28 | 26,909 | 30.27 | 19,779 | 141.28 | 0.28 | 0.34 |
| 45 | 13-Mar | 149.95 | 149.95 | 141.01 | 142.76 | 143.32 | -0.40 | 292.82 | 7,084 | 7.97 | 3,888 | 27.77 | 0.06 | 0.07 |
| 46 | 12-Mar | 153.98 | 153.98 | 141.41 | 143.33 | 145.61 | -3.71 | 293.99 | 12,187 | 13.71 | 9,676 | 69.11 | 0.14 | 0.17 |
| 47 | 11-Mar | 152.85 | 160.40 | 147.00 | 148.85 | 149.63 | -4.09 | 305.31 | 6,286 | 7.07 | 4,240 | 30.29 | 0.06 | 0.07 |
| 48 | 10-Mar | 153.00 | 157.00 | 147.00 | 155.19 | 152.85 | 3.76 | 318.31 | 8,265 | 9.30 | 3,127 | 22.34 | 0.05 | 0.05 |
| 49 | 07-Mar | 146.47 | 156.00 | 142.73 | 149.56 | 149.59 | 1.65 | 306.77 | 11,298 | 12.71 | 2,150 | 15.36 | 0.03 | 0.04 |
| 50 | 06-Mar | 164.00 | 167.00 | 143.01 | 147.13 | 153.47 | -6.36 | 301.78 | 64,974 | 73.09 | 25,437 | 181.69 | 0.39 | 0.43 |
| 51 | 05-Mar | 155.35 | 164.99 | 155.35 | 157.13 | 161.21 | -0.51 | 322.29 | 25,095 | 28.23 | 14,211 | 101.51 | 0.23 | 0.24 |
| 52 | 04-Mar | 162.00 | 168.99 | 157.00 | 157.93 | 161.97 | -1.49 | 323.93 | 4,759 | 5.35 | 2,263 | 16.16 | 0.04 | 0.04 |
| 53 | 03-Mar | 161.99 | 163.20 | 154.00 | 160.32 | 159.76 | -1.76 | 328.84 | 2,204 | 2.48 | 1,778 | 12.70 | 0.03 | 0.03 |
| 54 | 28-Feb | 162.95 | 169.39 | 145.00 | 163.20 | 156.53 | -0.73 | 334.74 | 21,762 | 24.48 | 12,186 | 87.04 | 0.19 | 0.21 |
| 55 | 27-Feb | 180.82 | 184.77 | 161.00 | 164.40 | 170.45 | -6.60 | 337.20 | 9,188 | 10.34 | 4,889 | 34.92 | 0.08 | 0.08 |
| 56 | 25-Feb | 179.19 | 179.88 | 176.00 | 176.02 | 176.80 | 0.21 | 361.04 | 930 | 1.05 | 785 | 5.61 | 0.01 | 0.01 |
| 57 | 24-Feb | 170.00 | 179.89 | 163.41 | 175.65 | 174.38 | 1.52 | 360.28 | 3,016 | 3.39 | 900 | 6.43 | 0.02 | 0.02 |
| 58 | 21-Feb | 167.01 | 175.90 | 163.52 | 173.02 | 171.27 | 3.10 | 354.89 | 1,569 | 1.76 | 581 | 4.15 | 0.01 | 0.01 |
| 59 | 20-Feb | 161.01 | 174.29 | 155.51 | 167.82 | 166.40 | 1.14 | 344.22 | 3,765 | 4.24 | 1,185 | 8.46 | 0.02 | 0.02 |
| 60 | 19-Feb | 149.03 | 175.00 | 143.58 | 165.93 | 156.40 | 10.00 | 340.34 | 8,860 | 9.97 | 2,527 | 18.05 | 0.04 | 0.04 |
| 61 | 18-Feb | 172.00 | 180.00 | 145.00 | 150.85 | 159.06 | -12.08 | 309.41 | 12,025 | 13.53 | 7,152 | 51.09 | 0.11 | 0.12 |
| 62 | 17-Feb | 177.00 | 179.90 | 167.03 | 171.58 | 174.49 | -5.79 | 351.93 | 5,491 | 6.18 | 3,333 | 23.81 | 0.06 | 0.06 |
| 63 | 14-Feb | 198.00 | 198.00 | 181.20 | 182.13 | 188.24 | -4.34 | 373.57 | 943 | 1.06 | 365 | 2.61 | 0.01 | 0.01 |
| 64 | 13-Feb | 189.52 | 191.01 | 183.00 | 190.39 | 187.04 | 2.05 | 390.51 | 992 | 1.12 | 715 | 5.11 | 0.01 | 0.01 |
| 65 | 12-Feb | 185.00 | 190.82 | 182.03 | 186.56 | 186.09 | -2.31 | 382.66 | 3,731 | 4.20 | 1,903 | 13.59 | 0.04 | 0.03 |
| 66 | 11-Feb | 193.00 | 196.27 | 178.41 | 190.98 | 187.76 | 1.98 | 391.72 | 2,693 | 3.03 | 1,606 | 11.47 | 0.03 | 0.03 |
| 67 | 10-Feb | 196.96 | 196.96 | 186.00 | 187.28 | 189.28 | -1.38 | 384.13 | 2,814 | 3.17 | 492 | 3.51 | 0.01 | 0.01 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX