| Macro-sector: Industrials | Band: 20 | High52 Price: 228.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 120.6 | Barrier: 197.87; Drift%: -2.73 |
| Basic Industry: Packaging | Total Equity: 20,511,240 | Low52 Date: 26-Mar-2025 | SHP: 73.76 / 0.0 / 0.0 / 26.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 207.15 / 120.6 | Month: 214.8 / 194.62 | Week: 204.75 / 195.0 | Day: 198.99 / 188.37 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 193.05 | 198.99 | 188.37 | 192.62 | 191.86 | -0.22 | 395.09 | 6,287 | 3.78 | 4,508 | 21.67 | 0.09 | 8 |
| 2 | 11-Nov | 189.15 | 203.99 | 189.05 | 193.05 | 192.15 | 1.04 | 395.97 | 4,196 | 2.52 | 2,940 | 14.13 | 0.06 | 5 |
| 3 | 10-Nov | 198.00 | 198.40 | 188.00 | 191.06 | 192.28 | -0.41 | 391.89 | 2,370 | 1.42 | 503 | 2.42 | 0.01 | 1 |
| 4 | 07-Nov | 197.80 | 201.00 | 186.44 | 191.85 | 192.68 | -0.35 | 393.51 | 7,974 | 4.79 | 2,572 | 12.37 | 0.05 | 4 |
| 5 | 06-Nov | 196.00 | 197.87 | 190.00 | 192.53 | 193.82 | -3.12 | 394.90 | 3,452 | 2.07 | 1,359 | 6.53 | 0.03 | 2 |
| 6 | 04-Nov | 200.60 | 203.54 | 197.00 | 198.74 | 199.68 | -2.22 | 407.64 | 1,934 | 1.16 | 1,127 | 5.42 | 0.02 | 2 |
| 7 | 03-Nov | 199.00 | 203.80 | 198.12 | 203.25 | 201.98 | 1.63 | 416.89 | 1,664 | 1.00 | 555 | 2.67 | 0.01 | 1 |
| 8 | 31-Oct | 203.83 | 203.83 | 195.26 | 199.99 | 200.07 | 1.72 | 410.20 | 7,364 | 4.42 | 2,382 | 11.45 | 0.05 | 4 |
| 9 | 30-Oct | 199.00 | 204.00 | 196.01 | 196.61 | 198.51 | 0.34 | 403.27 | 3,062 | 1.84 | 207 | 1.00 | 0.00 | 0 |
| 10 | 29-Oct | 203.59 | 203.59 | 195.00 | 195.95 | 196.03 | -1.69 | 401.92 | 2,382 | 1.43 | 1,234 | 5.93 | 0.02 | 2 |
| 11 | 28-Oct | 204.61 | 204.75 | 196.52 | 199.31 | 199.04 | -0.69 | 408.81 | 2,062 | 1.24 | 392 | 1.88 | 0.01 | 1 |
| 12 | 27-Oct | 201.72 | 203.59 | 196.26 | 200.70 | 200.11 | 0.73 | 411.66 | 4,921 | 2.96 | 260 | 1.25 | 0.01 | 0 |
| 13 | 24-Oct | 198.75 | 199.90 | 193.51 | 199.24 | 198.68 | -0.64 | 408.67 | 2,292 | 1.38 | 1,329 | 6.39 | 0.03 | 2 |
| 14 | 23-Oct | 207.88 | 207.99 | 197.60 | 200.53 | 199.81 | 0.00 | 411.31 | 2,140 | 1.29 | 1,554 | 7.47 | 0.03 | 3 |
| 15 | 21-Oct | 206.90 | 206.90 | 193.10 | 200.54 | 199.70 | 0.36 | 411.33 | 2,568 | 1.54 | 1,563 | 7.51 | 0.03 | 3 |
| 16 | 20-Oct | 191.80 | 205.00 | 184.51 | 199.83 | 189.39 | 5.93 | 409.88 | 7,186 | 4.32 | 2,746 | 13.20 | 0.05 | 5 |
| 17 | 17-Oct | 197.80 | 198.96 | 187.22 | 188.64 | 192.10 | 0.57 | 386.92 | 6,823 | 4.10 | 1,976 | 9.50 | 0.04 | 3 |
| 18 | 16-Oct | 195.99 | 195.99 | 185.10 | 187.58 | 187.69 | 0.79 | 384.75 | 2,243 | 1.35 | 716 | 3.44 | 0.01 | 1 |
| 19 | 15-Oct | 191.06 | 191.06 | 183.00 | 186.11 | 186.92 | 0.25 | 381.73 | 6,563 | 3.94 | 3,378 | 16.24 | 0.06 | 6 |
| 20 | 14-Oct | 191.89 | 198.00 | 182.31 | 185.64 | 191.32 | -4.25 | 380.77 | 10,569 | 6.35 | 5,733 | 27.56 | 0.11 | 10 |
| 21 | 13-Oct | 195.78 | 199.00 | 190.00 | 193.89 | 193.09 | 2.12 | 397.69 | 5,530 | 3.32 | 1,985 | 9.54 | 0.04 | 3 |
| 22 | 10-Oct | 196.00 | 196.00 | 189.00 | 189.87 | 191.33 | 0.02 | 389.45 | 5,298 | 3.18 | 1,226 | 5.89 | 0.02 | 2 |
| 23 | 09-Oct | 202.39 | 202.39 | 188.00 | 189.84 | 193.67 | -2.39 | 389.39 | 8,623 | 5.18 | 3,895 | 18.73 | 0.08 | 7 |
| 24 | 08-Oct | 197.83 | 201.74 | 194.00 | 194.48 | 196.53 | -1.14 | 398.90 | 7,201 | 4.32 | 2,190 | 10.53 | 0.04 | 4 |
| 25 | 07-Oct | 204.98 | 204.98 | 195.37 | 196.72 | 197.82 | -1.26 | 403.50 | 8,182 | 4.91 | 5,778 | 27.78 | 0.11 | 10 |
| 26 | 06-Oct | 198.01 | 201.51 | 197.00 | 199.23 | 198.62 | -0.43 | 408.65 | 3,980 | 2.39 | 2,239 | 10.76 | 0.04 | 4 |
| 27 | 03-Oct | 201.50 | 206.45 | 197.00 | 200.10 | 198.03 | 0.87 | 410.43 | 6,759 | 4.06 | 4,246 | 20.41 | 0.08 | 7 |
| 28 | 01-Oct | 203.99 | 203.99 | 196.02 | 198.37 | 198.60 | 0.09 | 406.88 | 4,830 | 2.90 | 2,355 | 11.32 | 0.05 | 4 |
| 29 | 30-Sep | 204.46 | 204.46 | 196.95 | 198.20 | 198.51 | -0.17 | 406.53 | 3,500 | 2.10 | 1,106 | 5.32 | 0.02 | 2 |
| 30 | 29-Sep | 206.89 | 206.89 | 196.17 | 198.54 | 198.57 | -0.02 | 407.23 | 6,772 | 4.07 | 590 | 2.84 | 0.01 | 1 |
| 31 | 26-Sep | 204.00 | 204.00 | 194.62 | 198.58 | 198.93 | 0.61 | 407.31 | 8,457 | 5.08 | 3,879 | 18.65 | 0.08 | 7 |
| 32 | 25-Sep | 205.91 | 205.99 | 195.00 | 197.37 | 201.74 | -3.20 | 404.83 | 6,080 | 3.65 | 2,749 | 13.22 | 0.06 | 5 |
| 33 | 24-Sep | 210.91 | 210.91 | 202.00 | 203.89 | 204.08 | 0.30 | 418.20 | 5,098 | 3.06 | 2,048 | 9.85 | 0.04 | 4 |
| 34 | 23-Sep | 212.99 | 212.99 | 203.00 | 203.29 | 203.84 | 0.03 | 416.97 | 9,658 | 5.80 | 6,269 | 30.14 | 0.13 | 11 |
| 35 | 22-Sep | 206.96 | 208.74 | 202.79 | 203.22 | 204.82 | -2.60 | 416.83 | 8,095 | 4.86 | 3,333 | 16.02 | 0.07 | 6 |
| 36 | 19-Sep | 208.80 | 212.50 | 203.13 | 208.64 | 207.45 | -0.08 | 427.95 | 11,638 | 6.99 | 5,652 | 27.17 | 0.12 | 10 |
| 37 | 18-Sep | 203.43 | 210.12 | 203.43 | 208.80 | 207.58 | 1.39 | 428.27 | 2,314 | 1.39 | 1,122 | 5.39 | 0.02 | 2 |
| 38 | 17-Sep | 207.30 | 209.99 | 203.57 | 205.94 | 206.80 | -1.07 | 422.41 | 3,780 | 2.27 | 2,103 | 10.11 | 0.04 | 4 |
| 39 | 16-Sep | 205.60 | 212.80 | 202.25 | 208.16 | 205.99 | 2.77 | 426.96 | 5,031 | 3.02 | 2,573 | 12.37 | 0.05 | 4 |
| 40 | 15-Sep | 203.95 | 207.17 | 201.35 | 202.55 | 202.98 | 0.23 | 415.46 | 6,597 | 3.96 | 3,258 | 15.66 | 0.07 | 6 |
| 41 | 12-Sep | 205.99 | 205.99 | 201.52 | 202.09 | 202.30 | -0.04 | 414.51 | 7,785 | 4.68 | 5,231 | 25.15 | 0.11 | 9 |
| 42 | 11-Sep | 203.01 | 206.57 | 200.45 | 202.17 | 203.20 | -0.53 | 414.68 | 8,885 | 5.34 | 2,572 | 12.37 | 0.05 | 4 |
| 43 | 10-Sep | 205.99 | 206.55 | 203.00 | 203.24 | 204.02 | -0.37 | 416.87 | 63,104 | 37.90 | 61,127 | 293.88 | 1.25 | 107 |
| 44 | 09-Sep | 203.01 | 206.80 | 201.01 | 203.99 | 203.97 | 1.27 | 418.41 | 299,687 | 179.99 | 292,455 | 1,406.03 | 5.97 | 510 |
| 45 | 08-Sep | 204.00 | 204.40 | 201.00 | 201.43 | 201.94 | -0.92 | 413.16 | 8,164 | 4.90 | 4,368 | 21.00 | 0.09 | 8 |
| 46 | 05-Sep | 204.02 | 204.94 | 200.37 | 203.31 | 202.85 | 0.60 | 417.01 | 1,880 | 1.13 | 617 | 2.97 | 0.01 | 1 |
| 47 | 04-Sep | 206.00 | 206.00 | 201.00 | 202.10 | 201.84 | 0.04 | 414.53 | 5,802 | 3.48 | 2,691 | 12.94 | 0.05 | 5 |
| 48 | 03-Sep | 206.39 | 206.39 | 200.02 | 202.01 | 202.44 | 0.36 | 414.35 | 6,125 | 3.68 | 2,876 | 13.83 | 0.06 | 5 |
| 49 | 02-Sep | 201.99 | 207.99 | 201.01 | 201.29 | 202.65 | -0.16 | 412.87 | 5,736 | 3.45 | 918 | 4.41 | 0.02 | 2 |
| 50 | 01-Sep | 201.80 | 214.80 | 200.94 | 201.62 | 205.77 | 0.22 | 413.55 | 14,805 | 8.89 | 3,982 | 19.14 | 0.08 | 7 |
| 51 | 29-Aug | 205.01 | 207.00 | 198.61 | 201.18 | 201.44 | 0.53 | 412.65 | 4,253 | 2.55 | 1,267 | 6.09 | 0.03 | 2 |
| 52 | 28-Aug | 204.59 | 206.18 | 200.00 | 200.12 | 202.33 | -1.47 | 410.47 | 5,263 | 3.16 | 3,816 | 18.35 | 0.08 | 7 |
| 53 | 26-Aug | 206.42 | 208.20 | 201.02 | 203.11 | 203.55 | -1.59 | 416.60 | 2,050 | 1.23 | 895 | 4.30 | 0.02 | 2 |
| 54 | 25-Aug | 204.83 | 213.19 | 200.03 | 206.39 | 208.30 | 1.82 | 423.33 | 25,208 | 15.14 | 17,370 | 83.51 | 0.36 | 30 |
| 55 | 22-Aug | 205.01 | 205.01 | 200.83 | 202.71 | 202.45 | -0.80 | 415.78 | 3,091 | 1.86 | 1,331 | 6.40 | 0.03 | 2 |
| 56 | 21-Aug | 203.24 | 207.00 | 198.80 | 204.34 | 203.44 | 1.86 | 419.13 | 8,502 | 5.11 | 5,682 | 27.32 | 0.12 | 10 |
| 57 | 20-Aug | 201.40 | 207.94 | 199.00 | 200.61 | 203.42 | 0.05 | 411.48 | 14,204 | 8.53 | 2,965 | 14.25 | 0.06 | 5 |
| 58 | 19-Aug | 203.95 | 208.90 | 198.01 | 200.51 | 203.53 | -0.97 | 411.27 | 9,949 | 5.98 | 5,456 | 26.23 | 0.11 | 10 |
| 59 | 18-Aug | 195.26 | 205.50 | 192.92 | 202.48 | 201.85 | 4.76 | 415.31 | 26,285 | 15.79 | 14,338 | 68.93 | 0.29 | 25 |
| 60 | 14-Aug | 200.00 | 207.88 | 170.99 | 193.28 | 190.82 | -3.50 | 396.44 | 20,347 | 12.22 | 10,040 | 48.27 | 0.19 | 18 |
| 61 | 13-Aug | 205.84 | 205.84 | 198.65 | 200.30 | 201.69 | -0.89 | 410.84 | 4,157 | 2.50 | 1,366 | 6.57 | 0.03 | 2 |
| 62 | 12-Aug | 208.91 | 208.91 | 200.46 | 202.10 | 203.49 | -0.81 | 414.53 | 4,517 | 2.71 | 1,380 | 6.63 | 0.03 | 2 |
| 63 | 11-Aug | 197.60 | 211.00 | 197.60 | 203.76 | 202.02 | 1.99 | 417.94 | 9,160 | 5.50 | 5,452 | 26.21 | 0.11 | 9 |
| 64 | 08-Aug | 204.04 | 204.97 | 197.81 | 199.78 | 200.99 | 0.56 | 409.77 | 4,515 | 2.71 | 855 | 4.11 | 0.02 | 1 |
| 65 | 07-Aug | 198.20 | 206.89 | 197.43 | 198.66 | 200.92 | -0.59 | 407.48 | 9,202 | 5.53 | 874 | 4.20 | 0.02 | 1 |
| 66 | 06-Aug | 202.88 | 205.00 | 196.86 | 199.84 | 199.78 | 0.13 | 409.90 | 11,100 | 6.67 | 2,377 | 11.43 | 0.05 | 4 |
| 67 | 05-Aug | 203.01 | 207.66 | 197.00 | 199.59 | 200.30 | -0.21 | 409.38 | 5,308 | 3.19 | 1,852 | 8.90 | 0.04 | 3 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE