| Macro-sector: Industrials | Band: 20 | High52 Price: 276.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 120.6 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 20,511,240 | Low52 Date: 26-Mar-2025 | SHP: 71.43 / 0.0 / 0.0 / 28.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 207.15 / 120.6 | Month: 168.99 / 120.6 | Week: 144.75 / 120.6 | Day: 141.5 / 132.56 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 141.90 | 142.19 | 135.16 | 141.35 | 138.61 | 0.16 | 289.93 | 10,699 | 4.85 | 1,141 | 1.57 | 0.02 | 0.02 |
| 2 | 03-Apr | 134.00 | 141.50 | 132.56 | 141.12 | 138.81 | 2.91 | 289.45 | 5,795 | 2.63 | 4,749 | 6.54 | 0.07 | 0.08 |
| 3 | 02-Apr | 135.52 | 142.97 | 132.01 | 137.13 | 137.19 | 1.19 | 281.27 | 5,428 | 2.46 | 725 | 1.00 | 0.01 | 0.01 |
| 4 | 01-Apr | 134.11 | 139.97 | 131.24 | 135.52 | 134.92 | 2.52 | 277.97 | 9,979 | 4.53 | 828 | 1.14 | 0.01 | 0.01 |
| 5 | 28-Mar | 130.00 | 141.95 | 127.00 | 132.19 | 131.97 | 0.45 | 271.14 | 16,450 | 7.46 | 2,992 | 4.12 | 0.04 | 0.05 |
| 6 | 27-Mar | 131.00 | 144.75 | 122.81 | 131.60 | 127.94 | 3.85 | 269.93 | 21,683 | 9.83 | 13,310 | 18.33 | 0.17 | 0.23 |
| 7 | 26-Mar | 142.78 | 142.78 | 120.60 | 126.72 | 131.95 | -8.15 | 259.92 | 7,687 | 3.49 | 3,315 | 4.57 | 0.04 | 0.06 |
| 8 | 25-Mar | 144.75 | 144.75 | 135.15 | 137.96 | 138.92 | -1.32 | 282.97 | 10,694 | 4.85 | 4,342 | 5.98 | 0.06 | 0.07 |
| 9 | 24-Mar | 137.49 | 143.01 | 134.82 | 139.81 | 139.85 | -0.42 | 286.77 | 32,075 | 14.55 | 27,829 | 38.33 | 0.39 | 0.47 |
| 10 | 21-Mar | 144.00 | 144.00 | 137.60 | 140.40 | 140.85 | 0.47 | 287.98 | 5,834 | 2.65 | 3,824 | 5.27 | 0.05 | 0.07 |
| 11 | 20-Mar | 146.95 | 146.95 | 136.51 | 139.74 | 139.52 | 1.50 | 286.62 | 12,314 | 5.58 | 5,876 | 8.09 | 0.08 | 0.10 |
| 12 | 19-Mar | 146.90 | 146.90 | 133.32 | 137.67 | 139.57 | -1.50 | 282.38 | 12,494 | 5.67 | 3,946 | 5.44 | 0.06 | 0.07 |
| 13 | 18-Mar | 144.99 | 144.99 | 138.34 | 139.76 | 141.46 | 1.19 | 286.67 | 6,703 | 3.04 | 1,507 | 2.08 | 0.02 | 0.03 |
| 14 | 17-Mar | 147.00 | 152.50 | 136.30 | 138.11 | 141.52 | -3.26 | 283.28 | 26,909 | 12.20 | 19,779 | 27.24 | 0.28 | 0.34 |
| 15 | 13-Mar | 149.95 | 149.95 | 141.01 | 142.76 | 143.32 | -0.40 | 292.82 | 7,084 | 3.21 | 3,888 | 5.36 | 0.06 | 0.07 |
| 16 | 12-Mar | 153.98 | 153.98 | 141.41 | 143.33 | 145.61 | -3.71 | 293.99 | 12,187 | 5.53 | 9,676 | 13.33 | 0.14 | 0.17 |
| 17 | 11-Mar | 152.85 | 160.40 | 147.00 | 148.85 | 149.63 | -4.09 | 305.31 | 6,286 | 2.85 | 4,240 | 5.84 | 0.06 | 0.07 |
| 18 | 10-Mar | 153.00 | 157.00 | 147.00 | 155.19 | 152.85 | 3.76 | 318.31 | 8,265 | 3.75 | 3,127 | 4.31 | 0.05 | 0.05 |
| 19 | 07-Mar | 146.47 | 156.00 | 142.73 | 149.56 | 149.59 | 1.65 | 306.77 | 11,298 | 5.12 | 2,150 | 2.96 | 0.03 | 0.04 |
| 20 | 06-Mar | 164.00 | 167.00 | 143.01 | 147.13 | 153.47 | -6.36 | 301.78 | 64,974 | 29.47 | 25,437 | 35.04 | 0.39 | 0.43 |
| 21 | 05-Mar | 155.35 | 164.99 | 155.35 | 157.13 | 161.21 | -0.51 | 322.29 | 25,095 | 11.38 | 14,211 | 19.57 | 0.23 | 0.24 |
| 22 | 04-Mar | 162.00 | 168.99 | 157.00 | 157.93 | 161.97 | -1.49 | 323.93 | 4,759 | 2.16 | 2,263 | 3.12 | 0.04 | 0.04 |
| 23 | 03-Mar | 161.99 | 163.20 | 154.00 | 160.32 | 159.76 | -1.76 | 328.84 | 2,204 | 1.00 | 1,778 | 2.45 | 0.03 | 0.03 |
| 24 | 28-Feb | 162.95 | 169.39 | 145.00 | 163.20 | 156.53 | -0.73 | 334.74 | 21,762 | 9.87 | 12,186 | 16.79 | 0.19 | 0.21 |
| 25 | 27-Feb | 180.82 | 184.77 | 161.00 | 164.40 | 170.45 | -6.60 | 337.20 | 9,188 | 4.17 | 4,889 | 6.73 | 0.08 | 0.08 |
| 26 | 25-Feb | 179.19 | 179.88 | 176.00 | 176.02 | 176.80 | 0.21 | 361.04 | 930 | 0.42 | 785 | 1.08 | 0.01 | 0.01 |
| 27 | 24-Feb | 170.00 | 179.89 | 163.41 | 175.65 | 174.38 | 1.52 | 360.28 | 3,016 | 1.37 | 900 | 1.24 | 0.02 | 0.02 |
| 28 | 21-Feb | 167.01 | 175.90 | 163.52 | 173.02 | 171.27 | 3.10 | 354.89 | 1,569 | 0.71 | 581 | 0.80 | 0.01 | 0.01 |
| 29 | 20-Feb | 161.01 | 174.29 | 155.51 | 167.82 | 166.40 | 1.14 | 344.22 | 3,765 | 1.71 | 1,185 | 1.63 | 0.02 | 0.02 |
| 30 | 19-Feb | 149.03 | 175.00 | 143.58 | 165.93 | 156.40 | 10.00 | 340.34 | 8,860 | 4.02 | 2,527 | 3.48 | 0.04 | 0.04 |
| 31 | 18-Feb | 172.00 | 180.00 | 145.00 | 150.85 | 159.06 | -12.08 | 309.41 | 12,025 | 5.45 | 7,152 | 9.85 | 0.11 | 0.12 |
| 32 | 17-Feb | 177.00 | 179.90 | 167.03 | 171.58 | 174.49 | -5.79 | 351.93 | 5,491 | 2.49 | 3,333 | 4.59 | 0.06 | 0.06 |
| 33 | 14-Feb | 198.00 | 198.00 | 181.20 | 182.13 | 188.24 | -4.34 | 373.57 | 943 | 0.43 | 365 | 0.50 | 0.01 | 0.01 |
| 34 | 13-Feb | 189.52 | 191.01 | 183.00 | 190.39 | 187.04 | 2.05 | 390.51 | 992 | 0.45 | 715 | 0.98 | 0.01 | 0.01 |
| 35 | 12-Feb | 185.00 | 190.82 | 182.03 | 186.56 | 186.09 | -2.31 | 382.66 | 3,731 | 1.69 | 1,903 | 2.62 | 0.04 | 0.03 |
| 36 | 11-Feb | 193.00 | 196.27 | 178.41 | 190.98 | 187.76 | 1.98 | 391.72 | 2,693 | 1.22 | 1,606 | 2.21 | 0.03 | 0.03 |
| 37 | 10-Feb | 196.96 | 196.96 | 186.00 | 187.28 | 189.28 | -1.38 | 384.13 | 2,814 | 1.28 | 492 | 0.68 | 0.01 | 0.01 |
| 38 | 07-Feb | 199.99 | 199.99 | 189.07 | 189.91 | 193.90 | -1.16 | 389.53 | 12,442 | 5.64 | 6,221 | 8.57 | 0.12 | 0.11 |
| 39 | 06-Feb | 195.63 | 197.39 | 191.60 | 192.14 | 193.20 | -2.31 | 394.10 | 647 | 0.29 | 432 | 0.60 | 0.01 | 0.01 |
| 40 | 05-Feb | 197.29 | 202.78 | 192.00 | 196.68 | 196.70 | 1.73 | 403.42 | 1,873 | 0.85 | 482 | 0.66 | 0.01 | 0.01 |
| 41 | 04-Feb | 195.96 | 196.49 | 190.37 | 193.33 | 193.44 | 1.20 | 396.54 | 1,585 | 0.72 | 1,168 | 1.61 | 0.02 | 0.02 |
| 42 | 03-Feb | 195.00 | 196.89 | 190.00 | 191.03 | 193.89 | -1.77 | 391.83 | 1,119 | 0.51 | 488 | 0.67 | 0.01 | 0.01 |
| 43 | 01-Feb | 198.78 | 203.90 | 191.37 | 194.47 | 196.21 | -0.04 | 398.88 | 3,238 | 1.47 | 1,369 | 1.89 | 0.03 | 0.02 |
| 44 | 31-Jan | 197.98 | 199.00 | 191.70 | 194.55 | 194.34 | -0.37 | 399.05 | 833 | 0.38 | 680 | 0.94 | 0.01 | 0.01 |
| 45 | 30-Jan | 197.80 | 197.80 | 189.03 | 195.27 | 193.86 | 1.51 | 400.52 | 3,520 | 1.60 | 2,649 | 3.65 | 0.05 | 0.05 |
| 46 | 29-Jan | 198.90 | 199.95 | 190.88 | 192.37 | 193.53 | -0.13 | 394.57 | 1,060 | 0.48 | 259 | 0.36 | 0.01 | 0.00 |
| 47 | 28-Jan | 190.55 | 198.70 | 190.37 | 192.62 | 192.97 | -1.32 | 395.09 | 1,828 | 0.83 | 1,195 | 1.65 | 0.02 | 0.02 |
| 48 | 27-Jan | 199.13 | 199.13 | 191.60 | 195.20 | 194.64 | -0.77 | 400.38 | 4,784 | 2.17 | 524 | 0.72 | 0.01 | 0.01 |
| 49 | 24-Jan | 197.99 | 200.00 | 194.03 | 196.71 | 196.07 | 0.34 | 403.48 | 2,503 | 1.14 | 192 | 0.26 | 0.00 | 0.00 |
| 50 | 23-Jan | 200.50 | 200.50 | 193.24 | 196.05 | 195.69 | 0.73 | 402.12 | 7,988 | 3.62 | 5,812 | 8.01 | 0.11 | 0.10 |
| 51 | 22-Jan | 200.52 | 201.43 | 188.00 | 194.61 | 196.82 | -2.95 | 399.17 | 13,091 | 5.94 | 11,814 | 16.27 | 0.23 | 0.20 |
| 52 | 21-Jan | 198.37 | 202.00 | 198.00 | 200.35 | 199.87 | -0.38 | 410.94 | 460 | 0.21 | 300 | 0.41 | 0.01 | 0.01 |
| 53 | 20-Jan | 199.69 | 203.68 | 199.33 | 201.11 | 200.80 | 0.92 | 412.50 | 511 | 0.23 | 254 | 0.35 | 0.01 | 0.00 |
| 54 | 17-Jan | 203.45 | 203.45 | 196.07 | 199.26 | 198.96 | -2.15 | 408.71 | 2,548 | 1.16 | 1,648 | 2.27 | 0.03 | 0.03 |
| 55 | 16-Jan | 203.66 | 205.90 | 198.01 | 203.55 | 202.28 | 0.34 | 417.51 | 3,800 | 1.72 | 2,807 | 3.87 | 0.06 | 0.05 |
| 56 | 15-Jan | 202.00 | 207.15 | 197.01 | 202.85 | 202.56 | 2.84 | 416.07 | 2,069 | 0.94 | 1,335 | 1.84 | 0.03 | 0.02 |
| 57 | 14-Jan | 200.00 | 204.93 | 192.02 | 197.08 | 196.90 | 2.31 | 404.24 | 3,450 | 1.56 | 1,706 | 2.35 | 0.03 | 0.03 |
| 58 | 13-Jan | 191.51 | 199.81 | 191.51 | 192.52 | 194.73 | -3.14 | 394.88 | 1,231 | 0.56 | 612 | 0.84 | 0.01 | 0.01 |
| 59 | 10-Jan | 195.00 | 200.00 | 192.81 | 198.56 | 195.90 | 0.56 | 407.27 | 4,347 | 1.97 | 1,485 | 2.05 | 0.03 | 0.03 |
| 60 | 09-Jan | 198.00 | 199.80 | 193.30 | 197.45 | 196.29 | 1.79 | 404.99 | 2,751 | 1.25 | 1,100 | 1.52 | 0.02 | 0.02 |
| 61 | 08-Jan | 196.63 | 199.35 | 191.56 | 193.92 | 195.04 | 0.88 | 397.75 | 2,932 | 1.33 | 1,077 | 1.48 | 0.02 | 0.02 |
| 62 | 07-Jan | 189.89 | 196.00 | 189.89 | 192.21 | 193.19 | 1.23 | 394.25 | 2,924 | 1.33 | 800 | 1.10 | 0.02 | 0.01 |
| 63 | 06-Jan | 200.87 | 203.08 | 187.50 | 189.84 | 193.07 | -6.92 | 389.39 | 4,945 | 2.24 | 3,352 | 4.62 | 0.06 | 0.06 |
| 64 | 03-Jan | 203.04 | 205.42 | 201.50 | 202.98 | 203.26 | -0.34 | 416.34 | 2,089 | 0.95 | 1,999 | 2.75 | 0.04 | 0.03 |
| 65 | 02-Jan | 200.00 | 206.39 | 200.00 | 203.66 | 203.77 | 0.78 | 417.73 | 853 | 0.39 | 675 | 0.93 | 0.01 | 0.01 |
| 66 | 01-Jan | 204.99 | 204.99 | 196.81 | 202.08 | 199.82 | 2.33 | 414.49 | 3,401 | 1.54 | 1,404 | 1.93 | 0.03 | 0.02 |
| 67 | 31-Dec | 202.01 | 205.00 | 196.00 | 197.37 | 200.01 | -1.48 | 404.83 | 5,073 | 2.30 | 1,302 | 1.79 | 0.03 | 0.02 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX