| Macro-sector: Industrials | Band: 20 | High52 Price: 264.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 120.6 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 20,511,240 | Low52 Date: 26-Mar-2025 | SHP: 71.43 / 0.0 / 0.0 / 28.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 207.15 / 120.6 | Month: 174.0 / 149.0 | Week: 165.34 / 154.61 | Day: 165.0 / 160.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 162.00 | 165.00 | 160.65 | 163.96 | 163.86 | 0.22 | 336.30 | 5,744 | 6.46 | 5,331 | 38.08 | 0.09 | 9 |
| 2 | 10-Jul | 164.51 | 167.00 | 162.01 | 163.60 | 164.83 | -0.81 | 335.56 | 2,410 | 2.71 | 829 | 5.92 | 0.01 | 1 |
| 3 | 09-Jul | 166.83 | 167.00 | 161.40 | 164.94 | 163.95 | 2.50 | 338.31 | 13,658 | 15.36 | 11,509 | 82.21 | 0.19 | 20 |
| 4 | 08-Jul | 167.05 | 168.00 | 160.00 | 160.91 | 162.44 | -0.73 | 330.05 | 6,449 | 7.25 | 2,033 | 14.52 | 0.03 | 3 |
| 5 | 07-Jul | 157.85 | 165.00 | 157.85 | 162.09 | 162.24 | 0.92 | 332.47 | 2,806 | 3.16 | 1,375 | 9.82 | 0.02 | 2 |
| 6 | 04-Jul | 162.88 | 165.34 | 159.21 | 160.62 | 161.43 | -1.38 | 329.45 | 3,271 | 3.68 | 1,095 | 7.82 | 0.02 | 2 |
| 7 | 03-Jul | 158.86 | 165.10 | 158.37 | 162.86 | 162.29 | 0.44 | 334.05 | 6,267 | 7.05 | 1,727 | 12.34 | 0.03 | 3 |
| 8 | 02-Jul | 165.00 | 165.00 | 159.00 | 162.14 | 161.67 | -0.14 | 332.57 | 2,177 | 2.45 | 776 | 5.54 | 0.01 | 1 |
| 9 | 01-Jul | 159.00 | 163.95 | 159.00 | 162.36 | 162.19 | 0.20 | 333.02 | 4,794 | 5.39 | 1,932 | 13.80 | 0.03 | 3 |
| 10 | 30-Jun | 157.00 | 163.99 | 154.61 | 162.03 | 160.96 | 3.48 | 332.34 | 14,258 | 16.04 | 12,043 | 86.02 | 0.19 | 21 |
| 11 | 27-Jun | 155.07 | 160.00 | 153.46 | 156.58 | 155.67 | 1.03 | 321.16 | 5,270 | 5.93 | 1,886 | 13.47 | 0.03 | 3 |
| 12 | 26-Jun | 159.74 | 162.74 | 150.00 | 154.98 | 154.76 | -3.07 | 317.88 | 159,430 | 179.34 | 149,294 | 1,066.39 | 2.31 | 255 |
| 13 | 25-Jun | 162.68 | 162.71 | 158.52 | 159.89 | 160.50 | -0.35 | 327.95 | 1,512 | 1.70 | 289 | 2.06 | 0.00 | 0 |
| 14 | 24-Jun | 162.00 | 162.00 | 159.50 | 160.45 | 160.54 | 0.36 | 329.10 | 1,530 | 1.72 | 420 | 3.00 | 0.01 | 1 |
| 15 | 23-Jun | 160.00 | 161.00 | 158.11 | 159.88 | 159.79 | -0.69 | 327.93 | 3,550 | 3.99 | 548 | 3.91 | 0.01 | 1 |
| 16 | 20-Jun | 161.26 | 162.83 | 158.44 | 160.99 | 160.26 | -0.01 | 330.21 | 3,217 | 3.62 | 469 | 3.35 | 0.01 | 1 |
| 17 | 19-Jun | 161.00 | 163.44 | 156.50 | 161.01 | 160.32 | -0.75 | 330.25 | 4,704 | 5.29 | 1,132 | 8.09 | 0.02 | 2 |
| 18 | 18-Jun | 164.04 | 164.04 | 158.00 | 162.22 | 161.92 | -0.36 | 332.73 | 6,944 | 7.81 | 4,271 | 30.51 | 0.07 | 7 |
| 19 | 17-Jun | 163.60 | 163.95 | 160.61 | 162.80 | 162.59 | 0.06 | 333.92 | 2,529 | 2.84 | 612 | 4.37 | 0.01 | 1 |
| 20 | 16-Jun | 163.00 | 163.98 | 160.50 | 162.70 | 162.55 | -0.76 | 333.72 | 1,991 | 2.24 | 740 | 5.29 | 0.01 | 1 |
| 21 | 13-Jun | 158.67 | 164.00 | 157.60 | 163.95 | 161.71 | 0.89 | 336.28 | 1,205 | 1.36 | 391 | 2.79 | 0.01 | 1 |
| 22 | 12-Jun | 163.90 | 164.00 | 161.21 | 162.50 | 163.32 | -0.68 | 333.31 | 2,463 | 2.77 | 1,786 | 12.76 | 0.03 | 3 |
| 23 | 11-Jun | 163.99 | 166.38 | 160.39 | 163.62 | 163.25 | 0.03 | 335.60 | 2,857 | 3.21 | 1,316 | 9.40 | 0.02 | 2 |
| 24 | 10-Jun | 162.99 | 164.00 | 156.26 | 163.57 | 160.80 | 1.19 | 335.50 | 12,428 | 13.98 | 3,559 | 25.42 | 0.06 | 6 |
| 25 | 09-Jun | 164.00 | 164.00 | 159.70 | 161.65 | 161.43 | -0.54 | 331.56 | 2,703 | 3.04 | 1,288 | 9.20 | 0.02 | 2 |
| 26 | 06-Jun | 159.00 | 166.00 | 156.20 | 162.52 | 161.12 | 3.29 | 333.35 | 5,579 | 6.28 | 3,400 | 24.29 | 0.05 | 6 |
| 27 | 05-Jun | 158.83 | 159.96 | 155.19 | 157.35 | 157.20 | 0.35 | 322.74 | 2,420 | 2.72 | 399 | 2.85 | 0.01 | 1 |
| 28 | 04-Jun | 158.50 | 161.90 | 150.10 | 156.80 | 154.67 | 0.26 | 321.62 | 3,635 | 4.09 | 1,235 | 8.82 | 0.02 | 2 |
| 29 | 03-Jun | 158.84 | 158.97 | 152.01 | 156.40 | 154.59 | 3.37 | 320.80 | 5,772 | 6.49 | 4,956 | 35.40 | 0.08 | 8 |
| 30 | 02-Jun | 156.00 | 159.74 | 150.00 | 151.30 | 152.31 | -1.68 | 310.34 | 3,500 | 3.94 | 1,000 | 7.14 | 0.02 | 2 |
| 31 | 30-May | 163.39 | 163.39 | 149.00 | 153.88 | 153.50 | -0.83 | 315.63 | 3,834 | 4.31 | 1,496 | 10.69 | 0.02 | 3 |
| 32 | 29-May | 160.93 | 160.93 | 154.16 | 155.17 | 155.58 | -0.89 | 318.27 | 2,455 | 2.76 | 1,162 | 8.30 | 0.02 | 2 |
| 33 | 28-May | 162.99 | 162.99 | 154.18 | 156.57 | 157.50 | -2.48 | 321.14 | 6,266 | 7.05 | 2,419 | 17.28 | 0.04 | 4 |
| 34 | 27-May | 162.95 | 162.95 | 156.00 | 160.55 | 159.60 | -0.21 | 329.31 | 4,678 | 5.26 | 582 | 4.16 | 0.01 | 1 |
| 35 | 26-May | 167.79 | 167.79 | 160.30 | 160.89 | 161.90 | 0.24 | 330.01 | 3,744 | 4.21 | 1,854 | 13.24 | 0.03 | 3 |
| 36 | 23-May | 163.99 | 165.00 | 158.93 | 160.50 | 161.55 | -0.69 | 329.21 | 5,164 | 5.81 | 2,156 | 15.40 | 0.03 | 4 |
| 37 | 22-May | 164.40 | 165.99 | 160.00 | 161.61 | 161.54 | -0.22 | 331.48 | 1,884 | 2.12 | 569 | 4.06 | 0.01 | 1 |
| 38 | 21-May | 164.70 | 167.53 | 160.20 | 161.96 | 163.24 | -0.16 | 332.20 | 2,712 | 3.05 | 943 | 6.74 | 0.02 | 2 |
| 39 | 20-May | 167.28 | 167.34 | 160.32 | 162.22 | 163.49 | -0.38 | 332.73 | 3,811 | 4.29 | 141 | 1.01 | 0.00 | 0 |
| 40 | 19-May | 169.00 | 169.00 | 162.01 | 162.84 | 164.48 | -1.85 | 334.01 | 1,134 | 1.28 | 394 | 2.81 | 0.01 | 1 |
| 41 | 16-May | 166.79 | 169.00 | 159.08 | 165.91 | 164.48 | 2.81 | 340.30 | 4,265 | 4.80 | 2,517 | 17.98 | 0.04 | 4 |
| 42 | 15-May | 168.39 | 169.00 | 159.00 | 161.38 | 163.86 | -2.01 | 331.01 | 1,314 | 1.48 | 741 | 5.29 | 0.01 | 1 |
| 43 | 14-May | 159.95 | 164.90 | 157.00 | 164.69 | 163.18 | 4.45 | 337.80 | 3,726 | 4.19 | 2,756 | 19.69 | 0.04 | 5 |
| 44 | 13-May | 161.98 | 162.80 | 155.53 | 157.68 | 158.67 | 0.82 | 323.42 | 1,436 | 1.62 | 342 | 2.44 | 0.01 | 1 |
| 45 | 12-May | 174.00 | 174.00 | 155.55 | 156.40 | 161.24 | 0.40 | 320.80 | 5,847 | 6.58 | 1,724 | 12.31 | 0.03 | 3 |
| 46 | 09-May | 167.87 | 167.99 | 154.08 | 155.78 | 157.33 | -3.14 | 319.52 | 4,175 | 4.70 | 454 | 3.24 | 0.01 | 1 |
| 47 | 08-May | 160.50 | 164.75 | 157.22 | 160.83 | 160.76 | 1.23 | 329.88 | 888 | 1.00 | 139 | 0.99 | 0.00 | 0 |
| 48 | 07-May | 160.97 | 167.07 | 155.00 | 158.88 | 158.41 | -1.34 | 325.88 | 2,887 | 3.25 | 1,411 | 10.08 | 0.02 | 2 |
| 49 | 06-May | 163.00 | 165.50 | 159.56 | 161.03 | 162.13 | -1.26 | 330.29 | 1,421 | 1.60 | 302 | 2.16 | 0.00 | 1 |
| 50 | 05-May | 165.00 | 172.99 | 160.56 | 163.09 | 164.25 | -0.04 | 334.52 | 2,988 | 3.36 | 967 | 6.91 | 0.02 | 2 |
| 51 | 02-May | 169.03 | 171.39 | 160.50 | 163.16 | 163.24 | 0.81 | 334.66 | 3,115 | 3.50 | 894 | 6.39 | 0.01 | 2 |
| 52 | 30-Apr | 165.00 | 166.15 | 157.00 | 161.85 | 161.48 | -1.55 | 331.97 | 5,536 | 6.23 | 2,025 | 14.46 | 0.03 | 3 |
| 53 | 29-Apr | 174.60 | 175.15 | 162.30 | 164.40 | 167.55 | -4.55 | 337.20 | 2,704 | 3.04 | 1,687 | 12.05 | 0.03 | 3 |
| 54 | 28-Apr | 165.44 | 178.40 | 161.50 | 172.24 | 167.43 | 4.56 | 353.29 | 8,555 | 9.62 | 4,879 | 34.85 | 0.08 | 8 |
| 55 | 25-Apr | 174.12 | 178.38 | 161.50 | 164.73 | 169.33 | -7.09 | 337.88 | 11,125 | 12.51 | 3,516 | 25.11 | 0.06 | 6 |
| 56 | 24-Apr | 180.50 | 180.50 | 171.38 | 177.31 | 177.14 | 0.12 | 363.68 | 16,775 | 18.87 | 2,401 | 17.15 | 0.04 | 4 |
| 57 | 23-Apr | 168.90 | 180.96 | 163.94 | 177.09 | 175.03 | 7.29 | 363.23 | 11,748 | 13.21 | 4,073 | 29.09 | 0.07 | 7 |
| 58 | 22-Apr | 152.11 | 182.79 | 152.11 | 165.05 | 173.24 | 6.64 | 338.54 | 40,495 | 45.55 | 10,224 | 73.03 | 0.18 | 17 |
| 59 | 21-Apr | 149.44 | 155.10 | 149.44 | 154.77 | 153.48 | 2.02 | 317.45 | 5,432 | 6.11 | 3,360 | 24.00 | 0.05 | 6 |
| 60 | 17-Apr | 147.00 | 152.00 | 146.39 | 151.70 | 150.72 | 1.67 | 311.16 | 4,492 | 5.05 | 3,035 | 21.68 | 0.05 | 5 |
| 61 | 16-Apr | 150.51 | 151.00 | 146.00 | 149.21 | 148.64 | 0.98 | 306.05 | 1,912 | 2.15 | 433 | 3.09 | 0.01 | 1 |
| 62 | 15-Apr | 150.00 | 151.00 | 144.03 | 147.76 | 147.28 | 1.96 | 303.07 | 2,469 | 2.78 | 303 | 2.16 | 0.00 | 1 |
| 63 | 11-Apr | 146.01 | 154.49 | 140.42 | 144.92 | 146.25 | 2.47 | 297.25 | 8,431 | 9.48 | 1,951 | 13.94 | 0.03 | 3 |
| 64 | 09-Apr | 140.00 | 143.90 | 137.90 | 141.42 | 140.87 | 0.85 | 290.07 | 11,229 | 12.63 | 1,263 | 9.02 | 0.02 | 2 |
| 65 | 08-Apr | 137.00 | 144.00 | 136.00 | 140.23 | 142.19 | -0.31 | 287.63 | 6,049 | 6.80 | 2,731 | 19.51 | 0.04 | 5 |
| 66 | 07-Apr | 133.85 | 142.00 | 126.60 | 140.66 | 138.78 | -0.49 | 288.51 | 4,766 | 5.36 | 2,017 | 14.41 | 0.03 | 3 |
| 67 | 04-Apr | 141.90 | 142.19 | 135.16 | 141.35 | 138.61 | 0.16 | 289.93 | 10,699 | 12.03 | 1,141 | 8.15 | 0.02 | 2 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX