| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,975.0 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2; VWAP21: 1,862.59 | Low52 Price: 1,607.05 | Barrier: 1,897.9; Drift%: -5.46 |
| Basic Industry: Packaged Foods | Total Equity: 69,771,900 | Low52 Date: 28-Feb-2025 | SHP: 74.05 / 9.33 / 1.43 / 15.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 14 | ||||
| High/Low Price | Quarter: 2,345.25 / 1,607.05 | Month: 2,074.0 / 1,883.3 | Week: 1,899.0 / 1,822.5 | Day: 1,856.0 / 1,747.2 | Sis67: 25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,768.00 | 1,856.00 | 1,747.20 | 1,799.70 | 1,822.25 | 1.78 | 12,556.85 | 208,206 | 13.39 | 24,673 | 3.21 | 4.50 | 23 |
| 2 | 26-Aug | 1,802.00 | 1,807.00 | 1,761.00 | 1,768.20 | 1,778.54 | -1.90 | 12,337.07 | 58,491 | 3.76 | 39,351 | 5.12 | 7.00 | 37 |
| 3 | 25-Aug | 1,830.00 | 1,835.30 | 1,800.00 | 1,802.40 | 1,812.37 | -1.28 | 12,575.69 | 29,378 | 1.89 | 17,043 | 2.22 | 3.09 | 16 |
| 4 | 22-Aug | 1,842.60 | 1,851.30 | 1,822.10 | 1,825.80 | 1,832.87 | -0.90 | 12,738.95 | 20,360 | 1.31 | 11,303 | 1.47 | 2.07 | 11 |
| 5 | 21-Aug | 1,860.00 | 1,879.40 | 1,838.00 | 1,842.40 | 1,854.28 | -1.28 | 12,854.77 | 22,244 | 1.43 | 12,787 | 1.66 | 2.37 | 12 |
| 6 | 20-Aug | 1,876.90 | 1,876.90 | 1,850.10 | 1,866.20 | 1,863.60 | 0.21 | 13,020.83 | 29,892 | 1.92 | 17,453 | 2.27 | 3.25 | 16 |
| 7 | 19-Aug | 1,841.30 | 1,868.90 | 1,841.30 | 1,862.20 | 1,854.67 | 0.33 | 12,992.92 | 18,576 | 1.19 | 9,192 | 1.19 | 1.70 | 9 |
| 8 | 18-Aug | 1,864.00 | 1,869.60 | 1,827.00 | 1,856.00 | 1,848.85 | 1.29 | 12,949.00 | 26,670 | 1.71 | 10,795 | 1.40 | 2.00 | 10 |
| 9 | 14-Aug | 1,852.00 | 1,864.10 | 1,822.50 | 1,832.30 | 1,838.72 | -1.24 | 12,784.31 | 15,552 | 1.00 | 7,692 | 1.00 | 1.41 | 7 |
| 10 | 13-Aug | 1,853.00 | 1,886.30 | 1,850.00 | 1,855.30 | 1,863.66 | -0.62 | 12,944.78 | 26,767 | 1.72 | 12,696 | 1.65 | 2.37 | 12 |
| 11 | 12-Aug | 1,840.00 | 1,899.00 | 1,825.00 | 1,866.90 | 1,861.72 | 1.71 | 13,025.72 | 92,885 | 5.97 | 11,057 | 1.44 | 2.06 | 10 |
| 12 | 11-Aug | 1,850.00 | 1,850.00 | 1,828.10 | 1,835.50 | 1,836.65 | -0.75 | 12,806.63 | 18,079 | 1.16 | 8,268 | 1.07 | 1.52 | 8 |
| 13 | 08-Aug | 1,872.00 | 1,883.50 | 1,825.00 | 1,849.40 | 1,848.32 | -1.31 | 12,903.62 | 21,901 | 1.41 | 9,072 | 1.18 | 1.68 | 9 |
| 14 | 07-Aug | 1,825.00 | 1,880.00 | 1,824.80 | 1,874.00 | 1,856.27 | 1.70 | 13,075.00 | 29,688 | 1.91 | 11,542 | 1.50 | 2.14 | 11 |
| 15 | 06-Aug | 1,861.60 | 1,879.00 | 1,833.80 | 1,842.60 | 1,856.09 | -1.02 | 12,856.17 | 26,562 | 1.71 | 12,838 | 1.67 | 2.38 | 12 |
| 16 | 05-Aug | 1,885.00 | 1,897.90 | 1,856.00 | 1,861.60 | 1,868.77 | -1.75 | 12,988.74 | 31,788 | 2.04 | 19,312 | 2.51 | 3.61 | 19 |
| 17 | 04-Aug | 1,921.00 | 1,934.80 | 1,880.10 | 1,894.70 | 1,896.71 | -0.36 | 13,219.68 | 23,741 | 1.53 | 9,690 | 1.26 | 1.84 | 9 |
| 18 | 01-Aug | 1,890.00 | 1,945.10 | 1,890.00 | 1,901.60 | 1,920.29 | 0.25 | 13,267.82 | 37,820 | 2.43 | 11,025 | 1.43 | 2.12 | 11 |
| 19 | 31-Jul | 1,922.90 | 1,922.90 | 1,883.30 | 1,896.80 | 1,905.37 | -2.02 | 13,234.33 | 28,428 | 1.83 | 12,670 | 1.65 | 2.41 | 12 |
| 20 | 30-Jul | 1,942.00 | 1,968.50 | 1,929.90 | 1,935.90 | 1,943.13 | -0.18 | 13,507.14 | 25,343 | 1.63 | 10,303 | 1.34 | 2.00 | 10 |
| 21 | 29-Jul | 1,925.00 | 1,983.80 | 1,925.00 | 1,939.40 | 1,951.35 | 0.93 | 13,531.56 | 75,135 | 4.83 | 18,232 | 2.37 | 3.56 | 18 |
| 22 | 28-Jul | 1,964.00 | 1,964.00 | 1,903.40 | 1,921.50 | 1,925.72 | -1.74 | 13,406.67 | 38,416 | 2.47 | 17,043 | 2.22 | 3.28 | 16 |
| 23 | 25-Jul | 1,970.20 | 1,970.20 | 1,936.10 | 1,955.50 | 1,952.25 | -0.75 | 13,643.90 | 44,894 | 2.89 | 25,163 | 3.27 | 4.91 | 24 |
| 24 | 24-Jul | 1,996.90 | 2,025.00 | 1,953.10 | 1,970.20 | 1,987.82 | -0.55 | 13,746.46 | 87,638 | 5.63 | 34,279 | 4.46 | 6.81 | 33 |
| 25 | 23-Jul | 1,959.00 | 2,035.00 | 1,939.50 | 1,981.10 | 2,002.48 | 1.82 | 13,822.51 | 326,560 | 21.00 | 63,467 | 8.25 | 12.71 | 61 |
| 26 | 22-Jul | 1,969.90 | 1,978.00 | 1,936.10 | 1,945.60 | 1,957.51 | -0.59 | 13,574.82 | 51,830 | 3.33 | 28,300 | 3.68 | 5.54 | 27 |
| 27 | 21-Jul | 2,003.20 | 2,004.60 | 1,952.60 | 1,957.10 | 1,969.06 | -2.37 | 13,655.06 | 41,782 | 2.69 | 25,385 | 3.30 | 5.00 | 24 |
| 28 | 18-Jul | 2,039.00 | 2,041.80 | 2,000.20 | 2,004.60 | 2,017.00 | -1.41 | 13,986.48 | 24,993 | 1.61 | 11,975 | 1.56 | 2.00 | 12 |
| 29 | 17-Jul | 2,005.00 | 2,074.00 | 2,000.00 | 2,033.20 | 2,041.70 | 1.89 | 14,186.02 | 120,014 | 7.72 | 44,253 | 5.75 | 9.04 | 43 |
| 30 | 16-Jul | 1,985.00 | 2,048.00 | 1,984.50 | 1,995.50 | 2,015.66 | 0.05 | 13,922.98 | 85,891 | 5.52 | 30,560 | 3.97 | 6.16 | 29 |
| 31 | 15-Jul | 1,940.00 | 2,018.00 | 1,940.00 | 1,994.50 | 1,986.11 | 2.80 | 13,916.01 | 70,445 | 4.53 | 29,887 | 3.88 | 5.94 | 29 |
| 32 | 14-Jul | 1,951.00 | 1,955.20 | 1,930.50 | 1,940.10 | 1,942.63 | -0.54 | 13,536.45 | 16,094 | 1.03 | 8,660 | 1.13 | 1.68 | 8 |
| 33 | 11-Jul | 1,983.00 | 1,983.00 | 1,940.00 | 1,950.60 | 1,955.47 | -1.20 | 13,609.71 | 33,251 | 2.14 | 15,181 | 1.97 | 2.97 | 15 |
| 34 | 10-Jul | 1,965.00 | 1,985.90 | 1,943.00 | 1,974.30 | 1,968.11 | 1.41 | 13,775.07 | 48,885 | 3.14 | 18,404 | 2.39 | 3.62 | 18 |
| 35 | 09-Jul | 1,959.90 | 1,979.00 | 1,940.10 | 1,946.90 | 1,954.83 | -0.61 | 13,583.89 | 41,245 | 2.65 | 21,934 | 2.85 | 4.29 | 21 |
| 36 | 08-Jul | 2,000.00 | 2,000.10 | 1,942.30 | 1,958.90 | 1,965.93 | -1.55 | 13,667.62 | 29,193 | 1.88 | 15,113 | 1.96 | 2.97 | 15 |
| 37 | 07-Jul | 1,990.00 | 2,013.60 | 1,972.50 | 1,989.80 | 1,991.19 | 0.29 | 13,883.21 | 32,059 | 2.06 | 12,105 | 1.57 | 2.41 | 12 |
| 38 | 04-Jul | 1,994.00 | 2,009.00 | 1,972.50 | 1,984.00 | 1,987.81 | 0.25 | 13,842.00 | 24,127 | 1.55 | 8,640 | 1.12 | 1.72 | 8 |
| 39 | 03-Jul | 1,980.00 | 2,008.10 | 1,975.00 | 1,979.10 | 1,991.47 | -0.69 | 13,808.56 | 27,862 | 1.79 | 12,709 | 1.65 | 2.53 | 12 |
| 40 | 02-Jul | 1,998.80 | 2,019.50 | 1,974.80 | 1,992.80 | 1,996.42 | -0.30 | 13,904.14 | 55,546 | 3.57 | 23,590 | 3.07 | 4.71 | 23 |
| 41 | 01-Jul | 2,018.90 | 2,043.00 | 1,977.60 | 1,998.80 | 2,007.31 | -0.43 | 13,946.01 | 76,360 | 4.91 | 24,623 | 3.20 | 4.94 | 24 |
| 42 | 30-Jun | 1,981.00 | 2,043.30 | 1,975.80 | 2,007.50 | 2,008.03 | 1.60 | 14,006.71 | 93,752 | 6.03 | 34,339 | 4.46 | 6.90 | 33 |
| 43 | 27-Jun | 1,939.00 | 1,993.00 | 1,926.70 | 1,975.80 | 1,972.66 | 2.43 | 13,785.53 | 90,234 | 5.80 | 45,975 | 5.98 | 9.07 | 44 |
| 44 | 26-Jun | 1,939.00 | 1,941.50 | 1,915.00 | 1,929.00 | 1,923.61 | 0.16 | 13,458.00 | 34,481 | 2.22 | 19,382 | 2.52 | 3.73 | 19 |
| 45 | 25-Jun | 1,890.00 | 1,939.50 | 1,888.20 | 1,926.00 | 1,924.13 | 1.94 | 13,438.00 | 59,908 | 3.85 | 33,311 | 4.33 | 6.41 | 32 |
| 46 | 24-Jun | 1,910.70 | 1,920.00 | 1,855.90 | 1,889.40 | 1,888.68 | 0.37 | 13,182.70 | 81,515 | 5.24 | 38,999 | 5.07 | 7.37 | 38 |
| 47 | 23-Jun | 1,820.00 | 1,899.90 | 1,819.00 | 1,882.50 | 1,863.64 | 1.78 | 13,134.56 | 51,432 | 3.31 | 24,820 | 3.23 | 4.63 | 24 |
| 48 | 20-Jun | 1,901.00 | 1,910.00 | 1,817.70 | 1,849.60 | 1,854.66 | -1.88 | 12,905.01 | 233,623 | 15.02 | 142,301 | 18.50 | 26.39 | 137 |
| 49 | 19-Jun | 1,939.00 | 1,947.20 | 1,871.10 | 1,885.10 | 1,899.69 | -2.61 | 13,152.70 | 40,012 | 2.57 | 17,438 | 2.27 | 3.31 | 17 |
| 50 | 18-Jun | 1,958.00 | 1,994.00 | 1,925.50 | 1,935.60 | 1,955.77 | -1.06 | 13,505.05 | 51,166 | 3.29 | 16,844 | 2.19 | 3.29 | 16 |
| 51 | 17-Jun | 1,972.90 | 1,987.10 | 1,935.30 | 1,956.40 | 1,961.27 | -0.50 | 13,650.17 | 48,402 | 3.11 | 19,619 | 2.55 | 3.85 | 19 |
| 52 | 16-Jun | 1,979.90 | 1,980.70 | 1,916.80 | 1,966.30 | 1,946.96 | -0.22 | 13,719.25 | 47,656 | 3.06 | 17,770 | 2.31 | 3.46 | 17 |
| 53 | 13-Jun | 1,945.00 | 2,007.90 | 1,934.60 | 1,970.60 | 1,974.50 | -0.60 | 13,749.25 | 101,636 | 6.53 | 41,313 | 5.37 | 8.16 | 40 |
| 54 | 12-Jun | 2,025.00 | 2,155.00 | 1,960.10 | 1,982.50 | 2,072.38 | -1.27 | 13,832.28 | 901,409 | 57.96 | 213,404 | 27.74 | 44.23 | 206 |
| 55 | 11-Jun | 1,982.90 | 2,044.90 | 1,982.90 | 2,008.10 | 2,019.40 | 1.28 | 14,010.90 | 107,196 | 6.89 | 45,596 | 5.93 | 9.21 | 44 |
| 56 | 10-Jun | 2,023.00 | 2,052.60 | 1,973.60 | 1,982.80 | 2,006.37 | -1.16 | 13,834.37 | 61,948 | 3.98 | 31,614 | 4.11 | 6.34 | 30 |
| 57 | 09-Jun | 1,994.00 | 2,032.60 | 1,984.20 | 2,006.10 | 2,012.68 | 1.29 | 13,996.94 | 51,344 | 3.30 | 26,721 | 3.47 | 5.38 | 26 |
| 58 | 06-Jun | 1,998.00 | 1,998.00 | 1,972.00 | 1,980.50 | 1,982.04 | -0.05 | 13,818.32 | 40,525 | 2.61 | 21,325 | 2.77 | 4.23 | 21 |
| 59 | 05-Jun | 2,020.00 | 2,020.00 | 1,971.00 | 1,981.40 | 1,986.67 | -1.15 | 13,824.60 | 28,971 | 1.86 | 14,383 | 1.87 | 2.86 | 14 |
| 60 | 04-Jun | 2,028.00 | 2,029.20 | 2,000.00 | 2,004.40 | 2,010.46 | -0.47 | 13,985.08 | 28,222 | 1.81 | 13,124 | 1.71 | 2.64 | 13 |
| 61 | 03-Jun | 2,054.00 | 2,059.30 | 2,007.60 | 2,013.80 | 2,032.20 | -0.79 | 14,050.67 | 30,340 | 1.95 | 12,390 | 1.61 | 2.52 | 12 |
| 62 | 02-Jun | 2,011.20 | 2,070.00 | 2,010.50 | 2,029.80 | 2,047.36 | 0.44 | 14,162.30 | 63,995 | 4.11 | 21,173 | 2.75 | 4.33 | 20 |
| 63 | 30-May | 2,039.00 | 2,041.90 | 1,990.30 | 2,021.00 | 2,022.78 | -0.44 | 14,100.00 | 40,102 | 2.58 | 20,739 | 2.70 | 4.20 | 20 |
| 64 | 29-May | 2,047.70 | 2,047.70 | 2,009.60 | 2,030.00 | 2,028.19 | -0.02 | 14,163.00 | 36,131 | 2.32 | 18,709 | 2.43 | 3.79 | 18 |
| 65 | 28-May | 2,000.90 | 2,047.70 | 1,993.70 | 2,030.50 | 2,024.75 | 1.90 | 14,167.18 | 75,862 | 4.88 | 34,226 | 4.45 | 6.93 | 33 |
| 66 | 27-May | 2,000.00 | 2,016.00 | 1,981.70 | 1,992.60 | 2,000.92 | -0.29 | 13,902.75 | 39,846 | 2.56 | 18,407 | 2.39 | 3.68 | 18 |
| 67 | 26-May | 1,999.90 | 2,020.00 | 1,982.00 | 1,998.30 | 2,002.59 | 0.87 | 13,942.52 | 48,846 | 3.14 | 23,650 | 3.07 | 4.74 | 23 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA