| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,975.0 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: 1,859.3; Drift%: 6.0 |
| Industry: Food Products | Face Value: 2 | Low52 Price: 1,318.2 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 69,771,900 | Low52 Date: 04-Jun-2024 | SHP: 74.05 / 9.6 / 1.47 / 14.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.30 | ||||
| High/Low Price | Quarter: 2,345.25 / 1,607.05 | Month: 1,880.0 / 1,615.75 | Week: 1,935.9 / 1,766.1 | Day: 1,987.0 / 1,938.1 | Float67: 0.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,982.90 | 1,987.00 | 1,938.10 | 1,978.00 | 1,968.39 | 0.32 | 13,800.00 | 60,862 | 2.23 | 23,285 | 2.13 | 4.58 | 0.22 |
| 2 | 20-May | 1,972.50 | 2,039.90 | 1,925.50 | 1,971.60 | 1,992.31 | 0.76 | 13,756.23 | 147,466 | 5.41 | 44,850 | 4.09 | 8.94 | 0.43 |
| 3 | 19-May | 1,925.00 | 2,094.00 | 1,910.60 | 1,956.80 | 2,022.29 | 2.49 | 13,652.97 | 457,658 | 16.80 | 98,741 | 9.01 | 19.97 | 0.95 |
| 4 | 16-May | 1,867.00 | 1,935.90 | 1,852.80 | 1,909.20 | 1,891.05 | 3.56 | 13,320.85 | 92,004 | 3.38 | 36,550 | 3.34 | 6.91 | 0.35 |
| 5 | 15-May | 1,830.00 | 1,857.10 | 1,813.70 | 1,843.50 | 1,837.45 | 0.65 | 12,862.45 | 47,335 | 1.74 | 21,025 | 1.92 | 3.86 | 0.20 |
| 6 | 14-May | 1,799.90 | 1,864.60 | 1,791.90 | 1,831.60 | 1,835.73 | 2.25 | 12,779.42 | 66,861 | 2.45 | 28,203 | 2.57 | 5.18 | 0.27 |
| 7 | 13-May | 1,771.00 | 1,812.90 | 1,770.10 | 1,791.30 | 1,793.29 | -0.20 | 12,498.24 | 48,783 | 1.79 | 22,509 | 2.05 | 4.04 | 0.22 |
| 8 | 12-May | 1,769.90 | 1,803.20 | 1,766.10 | 1,794.80 | 1,790.41 | 4.32 | 12,522.66 | 56,387 | 2.07 | 29,629 | 2.70 | 5.30 | 0.29 |
| 9 | 09-May | 1,730.00 | 1,740.00 | 1,698.50 | 1,720.40 | 1,714.32 | -1.51 | 12,003.56 | 51,059 | 1.87 | 19,667 | 1.80 | 3.37 | 0.19 |
| 10 | 08-May | 1,774.10 | 1,794.90 | 1,734.00 | 1,746.80 | 1,767.30 | -1.34 | 12,187.76 | 45,618 | 1.67 | 18,876 | 1.72 | 3.34 | 0.18 |
| 11 | 07-May | 1,796.00 | 1,807.90 | 1,750.00 | 1,770.60 | 1,772.06 | -3.55 | 12,353.81 | 114,082 | 4.19 | 46,149 | 4.21 | 8.18 | 0.45 |
| 12 | 06-May | 1,890.00 | 1,924.90 | 1,825.80 | 1,835.70 | 1,885.24 | -2.70 | 12,808.03 | 43,222 | 1.59 | 15,519 | 1.42 | 2.93 | 0.15 |
| 13 | 05-May | 1,860.00 | 1,900.80 | 1,859.30 | 1,886.60 | 1,887.55 | 1.81 | 13,163.17 | 27,235 | 1.00 | 10,954 | 1.00 | 2.07 | 0.11 |
| 14 | 02-May | 1,879.90 | 1,879.90 | 1,824.20 | 1,853.10 | 1,852.20 | -0.65 | 12,929.43 | 55,757 | 2.05 | 15,051 | 1.37 | 2.79 | 0.15 |
| 15 | 30-Apr | 1,954.10 | 1,954.10 | 1,858.00 | 1,865.20 | 1,890.99 | -4.56 | 13,013.85 | 55,387 | 2.03 | 26,435 | 2.41 | 5.00 | 0.26 |
| 16 | 29-Apr | 1,935.50 | 1,964.80 | 1,916.00 | 1,954.40 | 1,945.83 | 1.71 | 13,636.22 | 55,600 | 2.04 | 22,520 | 2.06 | 4.38 | 0.22 |
| 17 | 28-Apr | 1,901.50 | 1,954.30 | 1,849.80 | 1,921.50 | 1,923.08 | 0.95 | 13,406.67 | 36,470 | 1.34 | 11,982 | 1.09 | 2.30 | 0.12 |
| 18 | 25-Apr | 1,989.00 | 1,995.10 | 1,882.00 | 1,903.50 | 1,916.93 | -4.27 | 13,281.08 | 77,740 | 2.85 | 23,945 | 2.19 | 4.59 | 0.23 |
| 19 | 24-Apr | 1,979.50 | 2,017.00 | 1,954.90 | 1,988.40 | 1,986.47 | 1.19 | 13,873.44 | 96,266 | 3.53 | 31,305 | 2.86 | 6.22 | 0.30 |
| 20 | 23-Apr | 1,998.00 | 1,998.00 | 1,937.90 | 1,965.00 | 1,961.46 | -0.27 | 13,710.00 | 56,217 | 2.06 | 23,947 | 2.19 | 4.70 | 0.23 |
| 21 | 22-Apr | 1,937.00 | 1,980.90 | 1,909.90 | 1,970.30 | 1,953.91 | 2.59 | 13,747.16 | 94,286 | 3.46 | 35,212 | 3.21 | 6.88 | 0.34 |
| 22 | 21-Apr | 1,917.50 | 1,960.00 | 1,897.60 | 1,920.60 | 1,919.34 | 1.02 | 13,400.39 | 83,878 | 3.08 | 36,604 | 3.34 | 7.03 | 0.35 |
| 23 | 17-Apr | 1,923.90 | 1,923.90 | 1,891.80 | 1,901.20 | 1,905.57 | -0.45 | 13,265.03 | 44,929 | 1.65 | 19,046 | 1.74 | 3.63 | 0.18 |
| 24 | 16-Apr | 1,871.50 | 1,938.80 | 1,856.60 | 1,909.70 | 1,908.81 | 2.90 | 13,324.34 | 117,609 | 4.32 | 31,315 | 2.86 | 5.98 | 0.30 |
| 25 | 15-Apr | 1,851.00 | 1,906.20 | 1,838.20 | 1,855.80 | 1,866.99 | 1.62 | 12,948.27 | 65,108 | 2.39 | 28,545 | 2.61 | 5.33 | 0.28 |
| 26 | 11-Apr | 1,788.15 | 1,857.30 | 1,788.15 | 1,826.25 | 1,825.26 | 2.13 | 12,742.09 | 69,438 | 2.55 | 20,435 | 1.87 | 3.73 | 0.20 |
| 27 | 09-Apr | 1,740.50 | 1,822.00 | 1,720.00 | 1,788.10 | 1,780.20 | 2.71 | 12,475.91 | 90,055 | 3.31 | 12,170 | 1.11 | 2.17 | 0.12 |
| 28 | 08-Apr | 1,733.00 | 1,765.95 | 1,724.95 | 1,740.95 | 1,740.87 | 1.47 | 12,146.94 | 32,030 | 1.18 | 12,161 | 1.11 | 2.12 | 0.12 |
| 29 | 07-Apr | 1,670.50 | 1,734.65 | 1,642.00 | 1,715.65 | 1,683.19 | -2.88 | 11,970.42 | 63,868 | 2.34 | 20,083 | 1.83 | 3.38 | 0.19 |
| 30 | 04-Apr | 1,872.95 | 1,877.95 | 1,746.10 | 1,766.55 | 1,792.45 | -5.58 | 12,325.55 | 71,431 | 2.62 | 24,402 | 2.23 | 4.37 | 0.24 |
| 31 | 03-Apr | 1,851.50 | 1,902.00 | 1,851.50 | 1,870.85 | 1,872.73 | -0.97 | 13,053.28 | 64,853 | 2.38 | 17,146 | 1.57 | 3.21 | 0.17 |
| 32 | 02-Apr | 1,774.95 | 1,916.00 | 1,737.15 | 1,889.20 | 1,883.81 | 6.88 | 13,181.31 | 534,730 | 19.63 | 56,559 | 5.16 | 10.65 | 0.55 |
| 33 | 01-Apr | 1,755.05 | 1,792.00 | 1,744.55 | 1,767.60 | 1,770.77 | 0.19 | 12,332.88 | 40,058 | 1.47 | 14,551 | 1.33 | 2.58 | 0.14 |
| 34 | 28-Mar | 1,774.95 | 1,821.00 | 1,750.00 | 1,764.20 | 1,789.02 | -0.40 | 12,309.16 | 70,977 | 2.61 | 27,594 | 2.52 | 4.94 | 0.27 |
| 35 | 27-Mar | 1,724.75 | 1,790.00 | 1,691.05 | 1,771.25 | 1,740.29 | 2.69 | 12,358.35 | 101,716 | 3.73 | 48,013 | 4.38 | 8.36 | 0.46 |
| 36 | 26-Mar | 1,774.95 | 1,787.05 | 1,712.10 | 1,724.80 | 1,747.09 | -2.71 | 12,034.26 | 61,995 | 2.28 | 41,452 | 3.78 | 7.24 | 0.40 |
| 37 | 25-Mar | 1,841.90 | 1,846.00 | 1,763.25 | 1,772.90 | 1,789.87 | -3.11 | 12,369.86 | 68,877 | 2.53 | 31,729 | 2.90 | 5.68 | 0.31 |
| 38 | 24-Mar | 1,790.15 | 1,880.00 | 1,790.15 | 1,829.85 | 1,840.60 | 2.54 | 12,767.21 | 118,403 | 4.35 | 36,085 | 3.29 | 6.64 | 0.35 |
| 39 | 21-Mar | 1,725.00 | 1,795.00 | 1,725.00 | 1,784.60 | 1,767.09 | 2.67 | 12,451.49 | 104,745 | 3.85 | 48,129 | 4.39 | 8.50 | 0.46 |
| 40 | 20-Mar | 1,746.05 | 1,776.95 | 1,731.50 | 1,738.20 | 1,748.96 | 0.41 | 12,127.75 | 34,861 | 1.28 | 16,076 | 1.47 | 2.81 | 0.16 |
| 41 | 19-Mar | 1,697.70 | 1,742.40 | 1,695.40 | 1,731.05 | 1,719.56 | 2.31 | 12,077.86 | 54,361 | 2.00 | 24,760 | 2.26 | 4.26 | 0.24 |
| 42 | 18-Mar | 1,644.05 | 1,698.45 | 1,635.15 | 1,691.95 | 1,681.91 | 3.13 | 11,805.06 | 57,546 | 2.11 | 28,728 | 2.62 | 4.83 | 0.28 |
| 43 | 17-Mar | 1,648.05 | 1,684.30 | 1,628.00 | 1,640.55 | 1,653.51 | -0.23 | 11,446.43 | 85,571 | 3.14 | 17,436 | 1.59 | 2.88 | 0.17 |
| 44 | 13-Mar | 1,700.00 | 1,707.25 | 1,636.75 | 1,644.40 | 1,661.17 | -3.17 | 11,473.29 | 61,172 | 2.25 | 26,999 | 2.46 | 4.48 | 0.26 |
| 45 | 12-Mar | 1,683.65 | 1,717.10 | 1,677.35 | 1,698.15 | 1,699.17 | 0.70 | 11,848.32 | 45,075 | 1.65 | 16,020 | 1.46 | 2.72 | 0.15 |
| 46 | 11-Mar | 1,710.00 | 1,717.95 | 1,676.20 | 1,686.35 | 1,690.70 | -1.57 | 11,765.98 | 38,267 | 1.41 | 17,622 | 1.61 | 2.98 | 0.17 |
| 47 | 10-Mar | 1,796.00 | 1,809.50 | 1,707.05 | 1,713.20 | 1,746.71 | -4.45 | 11,953.32 | 63,080 | 2.32 | 32,284 | 2.95 | 5.64 | 0.31 |
| 48 | 07-Mar | 1,785.00 | 1,812.90 | 1,764.50 | 1,792.95 | 1,786.24 | 1.48 | 12,509.75 | 47,777 | 1.75 | 20,675 | 1.89 | 3.69 | 0.20 |
| 49 | 06-Mar | 1,744.30 | 1,798.00 | 1,744.30 | 1,766.85 | 1,778.15 | 1.45 | 12,327.65 | 63,484 | 2.33 | 24,103 | 2.20 | 4.29 | 0.23 |
| 50 | 05-Mar | 1,689.90 | 1,746.00 | 1,685.50 | 1,741.55 | 1,724.66 | 3.06 | 12,151.13 | 42,828 | 1.57 | 12,174 | 1.11 | 2.10 | 0.12 |
| 51 | 04-Mar | 1,709.90 | 1,735.95 | 1,662.05 | 1,689.90 | 1,696.33 | -1.45 | 11,790.75 | 65,426 | 2.40 | 21,994 | 2.01 | 3.73 | 0.21 |
| 52 | 03-Mar | 1,675.15 | 1,741.00 | 1,615.75 | 1,714.85 | 1,682.78 | 3.42 | 11,964.83 | 107,161 | 3.93 | 25,835 | 2.36 | 4.35 | 0.25 |
| 53 | 28-Feb | 1,701.00 | 1,713.15 | 1,607.05 | 1,658.15 | 1,651.38 | -3.52 | 11,569.23 | 102,495 | 3.76 | 29,284 | 2.67 | 4.84 | 0.28 |
| 54 | 27-Feb | 1,778.00 | 1,786.60 | 1,705.30 | 1,718.70 | 1,739.42 | -4.22 | 11,991.70 | 76,391 | 2.80 | 26,366 | 2.41 | 4.59 | 0.25 |
| 55 | 25-Feb | 1,816.00 | 1,833.25 | 1,785.20 | 1,794.40 | 1,812.58 | -1.08 | 12,519.87 | 49,070 | 1.80 | 8,658 | 0.79 | 1.57 | 0.08 |
| 56 | 24-Feb | 1,823.00 | 1,878.50 | 1,772.20 | 1,813.90 | 1,817.80 | -1.25 | 12,655.92 | 93,443 | 3.43 | 20,731 | 1.89 | 3.77 | 0.20 |
| 57 | 21-Feb | 1,874.80 | 1,902.00 | 1,823.00 | 1,836.95 | 1,844.80 | -3.05 | 12,816.75 | 105,774 | 3.88 | 17,747 | 1.62 | 3.27 | 0.17 |
| 58 | 20-Feb | 1,900.05 | 1,926.00 | 1,876.15 | 1,894.80 | 1,898.43 | -0.28 | 13,220.38 | 33,433 | 1.23 | 10,711 | 0.98 | 2.03 | 0.10 |
| 59 | 19-Feb | 1,858.55 | 1,942.90 | 1,831.95 | 1,900.10 | 1,896.73 | 2.38 | 13,257.36 | 160,007 | 5.87 | 46,765 | 4.27 | 8.87 | 0.45 |
| 60 | 18-Feb | 1,905.00 | 1,905.00 | 1,812.60 | 1,855.90 | 1,845.76 | -1.83 | 12,948.97 | 57,807 | 2.12 | 10,593 | 0.97 | 1.96 | 0.10 |
| 61 | 17-Feb | 1,864.00 | 1,913.85 | 1,836.40 | 1,890.40 | 1,877.34 | 1.42 | 13,189.68 | 69,330 | 2.55 | 18,751 | 1.71 | 3.52 | 0.18 |
| 62 | 14-Feb | 1,964.95 | 1,969.90 | 1,839.05 | 1,864.00 | 1,872.31 | -4.31 | 13,005.00 | 69,569 | 2.55 | 27,475 | 2.51 | 5.14 | 0.27 |
| 63 | 13-Feb | 1,959.80 | 1,993.85 | 1,924.85 | 1,948.00 | 1,962.52 | 0.29 | 13,591.00 | 72,042 | 2.65 | 15,425 | 1.41 | 3.03 | 0.15 |
| 64 | 12-Feb | 2,004.20 | 2,004.20 | 1,900.00 | 1,942.30 | 1,951.54 | -2.29 | 13,551.80 | 107,223 | 3.94 | 16,116 | 1.47 | 3.15 | 0.16 |
| 65 | 11-Feb | 2,097.05 | 2,103.10 | 1,970.95 | 1,987.75 | 2,015.97 | -5.04 | 13,868.91 | 72,697 | 2.67 | 20,217 | 1.85 | 4.08 | 0.20 |
| 66 | 10-Feb | 2,119.05 | 2,132.00 | 2,076.90 | 2,093.30 | 2,097.67 | -1.22 | 14,605.35 | 22,454 | 0.82 | 8,941 | 0.82 | 1.88 | 0.09 |
| 67 | 07-Feb | 2,154.90 | 2,161.00 | 2,102.55 | 2,119.20 | 2,128.81 | -1.21 | 14,786.06 | 21,598 | 0.79 | 7,058 | 0.64 | 1.50 | 0.07 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA