| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,847.7 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2; VWAP21: 1,972.50 | Low52 Price: 1,607.05 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 69,771,900 | Low52 Date: 28-Feb-2025 | SHP: 74.05 / 9.3 / 1.43 / 15.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 2,345.25 / 1,607.05 | Month: 1,989.9 / 1,742.0 | Week: 2,075.4 / 1,969.5 | Day: 1,919.7 / 1,879.0 | Sis67: 24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,907.00 | 1,919.70 | 1,879.00 | 1,890.20 | 1,894.58 | -0.91 | 13,188.28 | 43,275 | 3.25 | 20,985 | 3.74 | 3.98 | 20 |
| 2 | 11-Nov | 1,935.00 | 1,935.40 | 1,853.40 | 1,907.60 | 1,888.19 | -1.46 | 13,309.69 | 77,039 | 5.78 | 32,211 | 5.74 | 6.08 | 30 |
| 3 | 10-Nov | 1,910.10 | 1,939.00 | 1,906.30 | 1,935.90 | 1,927.35 | 1.81 | 13,507.14 | 26,335 | 1.98 | 12,094 | 2.16 | 2.33 | 11 |
| 4 | 07-Nov | 1,897.00 | 1,913.90 | 1,870.10 | 1,901.50 | 1,889.20 | 0.03 | 13,267.13 | 48,708 | 3.66 | 18,600 | 3.31 | 3.51 | 18 |
| 5 | 06-Nov | 1,998.00 | 2,007.90 | 1,892.80 | 1,901.00 | 1,943.16 | -2.65 | 13,263.00 | 70,508 | 5.29 | 24,749 | 4.41 | 4.81 | 23 |
| 6 | 04-Nov | 1,988.00 | 1,990.90 | 1,941.50 | 1,952.80 | 1,960.62 | -1.36 | 13,625.06 | 32,290 | 2.42 | 15,154 | 2.70 | 2.97 | 14 |
| 7 | 03-Nov | 1,980.90 | 2,014.80 | 1,964.80 | 1,979.80 | 1,985.05 | -0.05 | 13,813.44 | 40,241 | 3.02 | 18,389 | 3.28 | 3.65 | 17 |
| 8 | 31-Oct | 2,010.00 | 2,010.00 | 1,969.50 | 1,980.80 | 1,980.35 | -0.63 | 13,820.42 | 31,644 | 2.38 | 15,062 | 2.68 | 2.98 | 14 |
| 9 | 30-Oct | 2,030.00 | 2,042.90 | 1,980.10 | 1,993.30 | 2,006.02 | -1.06 | 13,907.63 | 50,629 | 3.80 | 14,040 | 2.50 | 2.82 | 13 |
| 10 | 29-Oct | 2,011.00 | 2,027.90 | 1,994.30 | 2,014.60 | 2,011.96 | 0.38 | 14,056.25 | 49,573 | 3.72 | 17,370 | 3.10 | 3.49 | 16 |
| 11 | 28-Oct | 2,032.00 | 2,044.90 | 2,000.00 | 2,007.00 | 2,014.46 | -1.38 | 14,003.00 | 41,207 | 3.09 | 18,333 | 3.27 | 3.69 | 17 |
| 12 | 27-Oct | 2,074.00 | 2,075.40 | 2,027.20 | 2,035.10 | 2,042.52 | -2.11 | 14,199.28 | 59,381 | 4.46 | 26,400 | 4.70 | 5.39 | 25 |
| 13 | 24-Oct | 2,104.00 | 2,104.40 | 2,058.00 | 2,078.90 | 2,080.31 | -1.15 | 14,504.88 | 84,874 | 6.37 | 36,168 | 6.44 | 7.52 | 34 |
| 14 | 23-Oct | 2,048.00 | 2,135.00 | 2,035.00 | 2,103.10 | 2,104.38 | 2.26 | 14,673.73 | 308,321 | 23.15 | 92,926 | 16.56 | 19.56 | 88 |
| 15 | 21-Oct | 2,050.00 | 2,082.50 | 2,042.00 | 2,056.70 | 2,066.19 | 0.41 | 14,349.99 | 45,786 | 3.44 | 20,672 | 3.68 | 4.27 | 20 |
| 16 | 20-Oct | 1,990.00 | 2,056.60 | 1,985.30 | 2,048.30 | 2,037.66 | 2.43 | 14,291.38 | 290,618 | 21.82 | 67,873 | 12.09 | 13.83 | 64 |
| 17 | 17-Oct | 1,896.00 | 2,088.00 | 1,896.00 | 1,999.70 | 2,020.90 | 5.93 | 13,952.29 | 3,265,482 | 245.17 | 233,281 | 41.57 | 47.14 | 220 |
| 18 | 16-Oct | 1,930.00 | 1,930.00 | 1,880.90 | 1,887.70 | 1,895.09 | -1.06 | 13,170.84 | 26,984 | 2.03 | 12,805 | 2.28 | 2.43 | 12 |
| 19 | 15-Oct | 1,911.20 | 1,929.00 | 1,859.20 | 1,908.00 | 1,896.46 | -0.17 | 13,312.00 | 63,897 | 4.80 | 27,041 | 4.82 | 5.13 | 26 |
| 20 | 14-Oct | 1,889.80 | 1,930.00 | 1,876.20 | 1,911.20 | 1,907.45 | 1.13 | 13,334.81 | 66,457 | 4.99 | 33,316 | 5.94 | 6.35 | 31 |
| 21 | 13-Oct | 1,889.00 | 1,896.70 | 1,847.20 | 1,889.80 | 1,870.55 | 0.57 | 13,185.49 | 36,705 | 2.76 | 16,607 | 2.96 | 3.11 | 16 |
| 22 | 10-Oct | 1,844.00 | 1,894.80 | 1,838.20 | 1,879.00 | 1,868.64 | 1.68 | 13,110.00 | 32,019 | 2.40 | 19,928 | 3.55 | 3.72 | 19 |
| 23 | 09-Oct | 1,862.50 | 1,869.80 | 1,830.10 | 1,848.00 | 1,843.76 | 0.06 | 12,893.00 | 20,576 | 1.54 | 6,138 | 1.09 | 1.13 | 6 |
| 24 | 08-Oct | 1,874.00 | 1,890.00 | 1,840.20 | 1,846.90 | 1,860.98 | -1.75 | 12,886.17 | 45,740 | 3.43 | 20,479 | 3.65 | 3.81 | 19 |
| 25 | 07-Oct | 1,915.00 | 1,918.70 | 1,871.10 | 1,879.80 | 1,891.78 | -1.84 | 13,115.72 | 37,695 | 2.83 | 16,606 | 2.96 | 3.14 | 16 |
| 26 | 06-Oct | 1,842.00 | 1,985.00 | 1,838.60 | 1,915.10 | 1,922.66 | 4.16 | 13,362.02 | 799,997 | 60.06 | 91,177 | 16.25 | 17.53 | 86 |
| 27 | 03-Oct | 1,822.00 | 1,843.00 | 1,792.00 | 1,838.60 | 1,819.30 | 1.99 | 12,828.26 | 42,031 | 3.16 | 20,816 | 3.71 | 3.79 | 20 |
| 28 | 01-Oct | 1,752.00 | 1,816.40 | 1,752.00 | 1,802.80 | 1,787.71 | 1.97 | 12,578.48 | 35,021 | 2.63 | 19,037 | 3.39 | 3.40 | 18 |
| 29 | 30-Sep | 1,777.00 | 1,783.40 | 1,742.00 | 1,768.00 | 1,761.52 | 0.34 | 12,335.00 | 41,386 | 3.11 | 24,901 | 4.44 | 4.39 | 23 |
| 30 | 29-Sep | 1,787.10 | 1,799.80 | 1,755.00 | 1,762.00 | 1,773.26 | -1.23 | 12,293.00 | 30,687 | 2.30 | 17,681 | 3.15 | 3.14 | 17 |
| 31 | 26-Sep | 1,856.80 | 1,856.80 | 1,775.00 | 1,784.00 | 1,804.06 | -3.92 | 12,447.00 | 48,019 | 3.61 | 26,596 | 4.74 | 4.80 | 25 |
| 32 | 25-Sep | 1,880.90 | 1,884.60 | 1,851.50 | 1,856.80 | 1,865.14 | -1.28 | 12,955.25 | 16,770 | 1.26 | 9,780 | 1.74 | 1.82 | 9 |
| 33 | 24-Sep | 1,878.80 | 1,901.80 | 1,869.80 | 1,880.90 | 1,880.11 | 0.12 | 13,123.40 | 30,193 | 2.27 | 15,929 | 2.84 | 2.99 | 15 |
| 34 | 23-Sep | 1,921.30 | 1,921.90 | 1,875.10 | 1,878.70 | 1,893.45 | -1.73 | 13,108.05 | 39,618 | 2.97 | 23,569 | 4.20 | 4.46 | 22 |
| 35 | 22-Sep | 1,943.00 | 1,948.00 | 1,904.10 | 1,911.70 | 1,924.27 | -1.28 | 13,338.29 | 39,509 | 2.97 | 25,359 | 4.52 | 4.88 | 24 |
| 36 | 19-Sep | 1,968.90 | 1,968.90 | 1,928.00 | 1,936.40 | 1,942.35 | -0.94 | 13,510.63 | 40,332 | 3.03 | 20,239 | 3.61 | 3.93 | 19 |
| 37 | 18-Sep | 1,964.90 | 1,980.00 | 1,946.10 | 1,954.70 | 1,964.02 | -0.16 | 13,638.31 | 29,961 | 2.25 | 15,671 | 2.79 | 3.08 | 15 |
| 38 | 17-Sep | 1,950.00 | 1,984.00 | 1,931.10 | 1,957.90 | 1,962.51 | 0.97 | 13,660.64 | 66,848 | 5.02 | 25,687 | 4.58 | 5.04 | 24 |
| 39 | 16-Sep | 1,960.10 | 1,989.90 | 1,925.50 | 1,939.10 | 1,957.45 | -1.13 | 13,529.47 | 59,780 | 4.49 | 24,031 | 4.28 | 4.70 | 23 |
| 40 | 15-Sep | 1,871.00 | 1,975.20 | 1,871.00 | 1,961.30 | 1,943.32 | 4.34 | 13,684.36 | 121,122 | 9.09 | 50,757 | 9.04 | 9.86 | 48 |
| 41 | 12-Sep | 1,880.00 | 1,920.00 | 1,873.10 | 1,879.80 | 1,894.65 | -0.62 | 13,115.72 | 43,590 | 3.27 | 22,001 | 3.92 | 4.17 | 21 |
| 42 | 11-Sep | 1,885.00 | 1,914.00 | 1,867.10 | 1,891.60 | 1,885.86 | 0.38 | 13,198.05 | 66,915 | 5.02 | 42,323 | 7.54 | 7.98 | 40 |
| 43 | 10-Sep | 1,851.00 | 1,904.00 | 1,851.00 | 1,884.40 | 1,885.41 | 1.22 | 13,147.82 | 26,238 | 1.97 | 8,682 | 1.55 | 1.64 | 8 |
| 44 | 09-Sep | 1,871.00 | 1,885.00 | 1,845.00 | 1,861.60 | 1,861.08 | -0.14 | 12,988.74 | 30,598 | 2.30 | 14,959 | 2.67 | 2.78 | 14 |
| 45 | 08-Sep | 1,850.00 | 1,870.00 | 1,836.10 | 1,864.30 | 1,852.25 | 0.56 | 13,007.58 | 25,896 | 1.94 | 9,447 | 1.68 | 1.75 | 9 |
| 46 | 05-Sep | 1,885.00 | 1,885.10 | 1,840.00 | 1,853.90 | 1,857.15 | -1.24 | 12,935.01 | 22,556 | 1.69 | 9,876 | 1.76 | 1.83 | 9 |
| 47 | 04-Sep | 1,892.00 | 1,918.00 | 1,860.10 | 1,877.10 | 1,888.91 | 2.26 | 13,096.88 | 131,798 | 9.90 | 44,182 | 7.87 | 8.35 | 42 |
| 48 | 03-Sep | 1,826.90 | 1,839.00 | 1,815.20 | 1,835.60 | 1,830.87 | 0.64 | 12,807.33 | 13,318 | 1.00 | 5,611 | 1.00 | 1.03 | 5 |
| 49 | 02-Sep | 1,790.10 | 1,837.20 | 1,781.90 | 1,824.00 | 1,819.11 | 2.00 | 12,726.00 | 41,250 | 3.10 | 16,441 | 2.93 | 2.99 | 16 |
| 50 | 01-Sep | 1,767.70 | 1,795.00 | 1,751.10 | 1,788.20 | 1,782.10 | 1.97 | 12,476.61 | 55,789 | 4.19 | 19,023 | 3.39 | 3.39 | 18 |
| 51 | 29-Aug | 1,795.10 | 1,825.80 | 1,740.00 | 1,753.70 | 1,781.25 | -2.56 | 12,235.90 | 53,130 | 3.99 | 22,740 | 4.05 | 4.05 | 21 |
| 52 | 28-Aug | 1,768.00 | 1,856.00 | 1,747.20 | 1,799.70 | 1,822.25 | 1.78 | 12,556.85 | 208,206 | 15.63 | 24,673 | 4.40 | 4.50 | 23 |
| 53 | 26-Aug | 1,802.00 | 1,807.00 | 1,761.00 | 1,768.20 | 1,778.54 | -1.90 | 12,337.07 | 58,491 | 4.39 | 39,351 | 7.01 | 7.00 | 37 |
| 54 | 25-Aug | 1,830.00 | 1,835.30 | 1,800.00 | 1,802.40 | 1,812.37 | -1.28 | 12,575.69 | 29,378 | 2.21 | 17,043 | 3.04 | 3.09 | 16 |
| 55 | 22-Aug | 1,842.60 | 1,851.30 | 1,822.10 | 1,825.80 | 1,832.87 | -0.90 | 12,738.95 | 20,360 | 1.53 | 11,303 | 2.01 | 2.07 | 11 |
| 56 | 21-Aug | 1,860.00 | 1,879.40 | 1,838.00 | 1,842.40 | 1,854.28 | -1.28 | 12,854.77 | 22,244 | 1.67 | 12,787 | 2.28 | 2.37 | 12 |
| 57 | 20-Aug | 1,876.90 | 1,876.90 | 1,850.10 | 1,866.20 | 1,863.60 | 0.21 | 13,020.83 | 29,892 | 2.24 | 17,453 | 3.11 | 3.25 | 16 |
| 58 | 19-Aug | 1,841.30 | 1,868.90 | 1,841.30 | 1,862.20 | 1,854.67 | 0.33 | 12,992.92 | 18,576 | 1.39 | 9,192 | 1.64 | 1.70 | 9 |
| 59 | 18-Aug | 1,864.00 | 1,869.60 | 1,827.00 | 1,856.00 | 1,848.85 | 1.29 | 12,949.00 | 26,670 | 2.00 | 10,795 | 1.92 | 2.00 | 10 |
| 60 | 14-Aug | 1,852.00 | 1,864.10 | 1,822.50 | 1,832.30 | 1,838.72 | -1.24 | 12,784.31 | 15,552 | 1.17 | 7,692 | 1.37 | 1.41 | 7 |
| 61 | 13-Aug | 1,853.00 | 1,886.30 | 1,850.00 | 1,855.30 | 1,863.66 | -0.62 | 12,944.78 | 26,767 | 2.01 | 12,696 | 2.26 | 2.37 | 12 |
| 62 | 12-Aug | 1,840.00 | 1,899.00 | 1,825.00 | 1,866.90 | 1,861.72 | 1.71 | 13,025.72 | 92,885 | 6.97 | 11,057 | 1.97 | 2.06 | 10 |
| 63 | 11-Aug | 1,850.00 | 1,850.00 | 1,828.10 | 1,835.50 | 1,836.65 | -0.75 | 12,806.63 | 18,079 | 1.36 | 8,268 | 1.47 | 1.52 | 8 |
| 64 | 08-Aug | 1,872.00 | 1,883.50 | 1,825.00 | 1,849.40 | 1,848.32 | -1.31 | 12,903.62 | 21,901 | 1.64 | 9,072 | 1.62 | 1.68 | 9 |
| 65 | 07-Aug | 1,825.00 | 1,880.00 | 1,824.80 | 1,874.00 | 1,856.27 | 1.70 | 13,075.00 | 29,688 | 2.23 | 11,542 | 2.06 | 2.14 | 11 |
| 66 | 06-Aug | 1,861.60 | 1,879.00 | 1,833.80 | 1,842.60 | 1,856.09 | -1.02 | 12,856.17 | 26,562 | 1.99 | 12,838 | 2.29 | 2.38 | 12 |
| 67 | 05-Aug | 1,885.00 | 1,897.90 | 1,856.00 | 1,861.60 | 1,868.77 | -1.75 | 12,988.74 | 31,788 | 2.39 | 19,312 | 3.44 | 3.61 | 19 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP