| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,155.0 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2; VWAP21: 1,486.52 | Low52 Price: 1,314.6 | Barrier: 1,414.3; Drift%: 1.17 |
| Basic Industry: Packaged Foods | Total Equity: 69,771,900 | Low52 Date: 30-Mar-2026 | SHP: 74.05 / 9.42 / 1.42 / 15.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 27 | ||||
| High/Low Price | Quarter: 2,345.25 / 1,607.05 | Month: 1,940.0 / 1,798.1 | Week: 1,807.0 / 1,690.0 | Day: 1,438.4 / 1,418.0 | Sis67: 18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,432.50 | 1,438.40 | 1,418.00 | 1,431.10 | 1,427.98 | -0.25 | 9,985.06 | 31,291 | 2.89 | 13,742 | 2.59 | 1.96 | 13 |
| 2 | 06-Apr | 1,410.00 | 1,442.00 | 1,398.50 | 1,434.70 | 1,421.79 | 1.70 | 10,010.17 | 59,029 | 5.46 | 23,364 | 4.40 | 3.32 | 22 |
| 3 | 02-Apr | 1,381.10 | 1,416.00 | 1,356.10 | 1,410.70 | 1,391.40 | 0.45 | 9,842.72 | 39,853 | 3.68 | 18,343 | 3.46 | 2.55 | 17 |
| 4 | 01-Apr | 1,349.00 | 1,414.30 | 1,325.00 | 1,404.40 | 1,388.97 | 6.23 | 9,798.77 | 65,493 | 6.05 | 22,056 | 4.16 | 3.06 | 21 |
| 5 | 30-Mar | 1,355.00 | 1,367.20 | 1,314.60 | 1,322.00 | 1,336.53 | -3.85 | 9,223.00 | 73,894 | 6.83 | 35,112 | 6.62 | 4.69 | 33 |
| 6 | 27-Mar | 1,416.20 | 1,422.50 | 1,368.70 | 1,375.00 | 1,388.39 | -3.02 | 9,593.00 | 90,835 | 8.40 | 56,384 | 10.62 | 7.83 | 53 |
| 7 | 25-Mar | 1,430.00 | 1,449.80 | 1,414.90 | 1,417.80 | 1,431.50 | 0.23 | 9,892.26 | 78,500 | 7.26 | 38,189 | 7.20 | 5.47 | 36 |
| 8 | 24-Mar | 1,436.00 | 1,444.00 | 1,383.20 | 1,414.60 | 1,413.82 | 1.30 | 9,869.93 | 69,445 | 6.42 | 34,715 | 6.54 | 4.91 | 33 |
| 9 | 23-Mar | 1,479.30 | 1,491.20 | 1,380.00 | 1,396.50 | 1,421.39 | -7.18 | 9,743.65 | 89,467 | 8.27 | 49,138 | 9.26 | 6.98 | 47 |
| 10 | 20-Mar | 1,520.00 | 1,534.90 | 1,494.20 | 1,504.60 | 1,516.20 | -0.66 | 10,497.88 | 26,045 | 2.41 | 15,169 | 2.86 | 2.30 | 14 |
| 11 | 19-Mar | 1,526.20 | 1,538.90 | 1,510.50 | 1,514.60 | 1,522.21 | -1.70 | 10,567.65 | 28,079 | 2.60 | 18,108 | 3.41 | 2.76 | 17 |
| 12 | 18-Mar | 1,515.00 | 1,563.80 | 1,515.00 | 1,540.80 | 1,543.74 | 1.96 | 10,750.45 | 52,461 | 4.85 | 30,376 | 5.72 | 4.69 | 29 |
| 13 | 17-Mar | 1,502.60 | 1,521.00 | 1,495.70 | 1,511.20 | 1,506.68 | 1.04 | 10,543.93 | 30,624 | 2.83 | 16,210 | 3.05 | 2.44 | 15 |
| 14 | 16-Mar | 1,527.30 | 1,529.10 | 1,476.10 | 1,495.60 | 1,498.31 | -2.08 | 10,435.09 | 42,592 | 3.94 | 24,346 | 4.59 | 3.65 | 23 |
| 15 | 13-Mar | 1,560.00 | 1,564.60 | 1,505.30 | 1,527.30 | 1,528.66 | -2.78 | 10,656.26 | 39,359 | 3.64 | 21,660 | 4.08 | 3.31 | 21 |
| 16 | 12-Mar | 1,574.40 | 1,594.00 | 1,539.00 | 1,570.90 | 1,574.47 | 0.03 | 10,960.47 | 43,038 | 3.98 | 23,191 | 4.37 | 3.65 | 22 |
| 17 | 11-Mar | 1,565.00 | 1,590.00 | 1,560.00 | 1,570.40 | 1,576.80 | 0.49 | 10,956.98 | 32,970 | 3.05 | 13,929 | 2.62 | 2.20 | 13 |
| 18 | 10-Mar | 1,552.90 | 1,568.40 | 1,529.30 | 1,562.80 | 1,549.34 | 1.60 | 10,903.95 | 40,728 | 3.76 | 17,551 | 3.31 | 2.72 | 17 |
| 19 | 09-Mar | 1,605.00 | 1,605.00 | 1,511.20 | 1,538.20 | 1,542.46 | -5.07 | 10,732.31 | 69,841 | 6.46 | 37,856 | 7.13 | 5.84 | 36 |
| 20 | 06-Mar | 1,619.00 | 1,633.80 | 1,601.20 | 1,620.40 | 1,617.88 | -0.42 | 11,305.84 | 23,446 | 2.17 | 12,042 | 2.27 | 1.95 | 11 |
| 21 | 05-Mar | 1,594.00 | 1,640.00 | 1,578.00 | 1,627.30 | 1,618.30 | 3.68 | 11,353.98 | 96,096 | 8.88 | 23,515 | 4.43 | 3.81 | 22 |
| 22 | 04-Mar | 1,620.00 | 1,623.70 | 1,565.00 | 1,569.60 | 1,580.88 | -4.54 | 10,951.40 | 75,133 | 6.94 | 46,400 | 8.74 | 7.34 | 44 |
| 23 | 02-Mar | 1,620.00 | 1,680.00 | 1,620.00 | 1,644.20 | 1,653.30 | -2.95 | 11,471.90 | 41,838 | 3.87 | 20,247 | 3.82 | 3.35 | 19 |
| 24 | 27-Feb | 1,725.00 | 1,725.10 | 1,690.00 | 1,694.20 | 1,699.10 | -1.79 | 11,820.76 | 39,953 | 3.69 | 23,051 | 4.34 | 3.92 | 22 |
| 25 | 26-Feb | 1,756.30 | 1,763.90 | 1,712.60 | 1,725.00 | 1,733.92 | -2.21 | 12,035.00 | 33,486 | 3.10 | 20,672 | 3.90 | 3.58 | 20 |
| 26 | 25-Feb | 1,766.40 | 1,787.90 | 1,743.40 | 1,764.00 | 1,762.97 | -0.14 | 12,307.00 | 17,185 | 1.59 | 9,816 | 1.85 | 1.73 | 9 |
| 27 | 24-Feb | 1,778.00 | 1,779.50 | 1,747.90 | 1,766.40 | 1,761.96 | -0.68 | 12,324.51 | 27,176 | 2.51 | 14,530 | 2.74 | 2.56 | 14 |
| 28 | 23-Feb | 1,780.20 | 1,807.00 | 1,769.20 | 1,778.50 | 1,787.91 | 0.10 | 12,408.93 | 16,252 | 1.50 | 7,690 | 1.45 | 1.37 | 7 |
| 29 | 20-Feb | 1,770.00 | 1,785.80 | 1,755.00 | 1,776.80 | 1,767.90 | -0.46 | 12,397.07 | 18,775 | 1.74 | 7,817 | 1.47 | 1.38 | 7 |
| 30 | 19-Feb | 1,821.10 | 1,830.50 | 1,771.10 | 1,785.00 | 1,801.05 | -1.98 | 12,454.00 | 30,127 | 2.78 | 15,449 | 2.91 | 2.78 | 15 |
| 31 | 18-Feb | 1,808.00 | 1,833.70 | 1,808.00 | 1,821.10 | 1,820.63 | 0.73 | 12,706.16 | 24,905 | 2.30 | 10,980 | 2.07 | 2.00 | 10 |
| 32 | 17-Feb | 1,796.00 | 1,827.00 | 1,796.00 | 1,807.90 | 1,812.71 | 0.33 | 12,614.06 | 23,535 | 2.18 | 13,257 | 2.50 | 2.40 | 13 |
| 33 | 16-Feb | 1,792.90 | 1,809.90 | 1,784.60 | 1,801.90 | 1,798.63 | 0.56 | 12,572.20 | 19,423 | 1.80 | 9,947 | 1.87 | 1.79 | 9 |
| 34 | 13-Feb | 1,805.00 | 1,812.20 | 1,772.50 | 1,791.90 | 1,791.31 | -1.16 | 12,502.43 | 24,420 | 2.26 | 8,434 | 1.59 | 1.51 | 8 |
| 35 | 12-Feb | 1,865.50 | 1,865.50 | 1,803.20 | 1,813.00 | 1,822.06 | -2.22 | 12,649.00 | 30,146 | 2.79 | 11,382 | 2.14 | 2.07 | 11 |
| 36 | 11-Feb | 1,839.80 | 1,903.00 | 1,820.00 | 1,854.20 | 1,864.97 | 2.65 | 12,937.11 | 222,052 | 20.52 | 31,453 | 5.93 | 5.87 | 30 |
| 37 | 10-Feb | 1,799.00 | 1,820.00 | 1,788.00 | 1,806.40 | 1,804.01 | 0.81 | 12,603.60 | 28,610 | 2.64 | 12,674 | 2.39 | 2.29 | 12 |
| 38 | 09-Feb | 1,778.60 | 1,795.40 | 1,773.50 | 1,791.90 | 1,787.06 | 0.78 | 12,502.43 | 17,868 | 1.65 | 10,383 | 1.96 | 1.86 | 10 |
| 39 | 06-Feb | 1,773.20 | 1,785.90 | 1,760.00 | 1,778.00 | 1,772.42 | 0.27 | 12,405.00 | 10,818 | 1.00 | 5,306 | 1.00 | 0.94 | 5 |
| 40 | 05-Feb | 1,756.90 | 1,796.30 | 1,736.80 | 1,773.20 | 1,768.07 | 1.06 | 12,371.95 | 43,354 | 4.01 | 16,814 | 3.17 | 2.97 | 16 |
| 41 | 04-Feb | 1,751.80 | 1,765.80 | 1,739.80 | 1,754.60 | 1,752.70 | -0.24 | 12,242.18 | 34,658 | 3.20 | 14,154 | 2.67 | 2.48 | 13 |
| 42 | 03-Feb | 1,753.90 | 1,784.80 | 1,734.40 | 1,758.80 | 1,754.63 | 2.42 | 12,271.48 | 27,881 | 2.58 | 14,075 | 2.65 | 2.47 | 13 |
| 43 | 02-Feb | 1,684.60 | 1,729.80 | 1,656.10 | 1,717.30 | 1,690.24 | 2.40 | 11,981.93 | 31,258 | 2.89 | 14,815 | 2.79 | 2.50 | 14 |
| 44 | 01-Feb | 1,719.30 | 1,736.00 | 1,655.80 | 1,677.10 | 1,689.65 | -2.45 | 11,701.45 | 31,917 | 2.95 | 14,007 | 2.64 | 2.37 | 13 |
| 45 | 30-Jan | 1,714.90 | 1,730.20 | 1,689.80 | 1,719.30 | 1,712.50 | 0.32 | 11,995.88 | 40,002 | 3.70 | 17,622 | 3.32 | 3.02 | 17 |
| 46 | 29-Jan | 1,728.10 | 1,730.10 | 1,705.00 | 1,713.80 | 1,715.82 | -0.60 | 11,957.51 | 16,414 | 1.52 | 8,499 | 1.60 | 1.46 | 8 |
| 47 | 28-Jan | 1,720.10 | 1,734.90 | 1,702.00 | 1,724.20 | 1,718.69 | 1.26 | 12,030.07 | 30,328 | 2.80 | 13,823 | 2.60 | 2.38 | 13 |
| 48 | 27-Jan | 1,728.00 | 1,750.90 | 1,682.00 | 1,702.80 | 1,702.99 | -1.75 | 11,880.76 | 32,748 | 3.03 | 12,381 | 2.33 | 2.11 | 12 |
| 49 | 23-Jan | 1,780.00 | 1,807.90 | 1,728.70 | 1,733.20 | 1,763.56 | -2.66 | 12,092.87 | 27,322 | 2.53 | 12,871 | 2.43 | 2.27 | 12 |
| 50 | 22-Jan | 1,736.10 | 1,790.00 | 1,736.10 | 1,780.60 | 1,769.73 | 2.75 | 12,423.58 | 36,035 | 3.33 | 17,072 | 3.22 | 3.02 | 16 |
| 51 | 21-Jan | 1,710.20 | 1,768.00 | 1,706.00 | 1,732.90 | 1,742.55 | 1.33 | 12,090.77 | 80,065 | 7.40 | 27,606 | 5.20 | 4.81 | 26 |
| 52 | 20-Jan | 1,780.10 | 1,794.70 | 1,684.00 | 1,710.10 | 1,741.43 | -4.56 | 11,931.69 | 67,884 | 6.27 | 34,198 | 6.44 | 5.96 | 32 |
| 53 | 19-Jan | 1,816.60 | 1,834.70 | 1,785.70 | 1,791.80 | 1,794.74 | -1.37 | 12,501.73 | 20,810 | 1.92 | 9,515 | 1.79 | 1.71 | 9 |
| 54 | 16-Jan | 1,825.00 | 1,846.30 | 1,811.50 | 1,816.60 | 1,825.88 | -1.61 | 12,674.76 | 27,634 | 2.55 | 13,253 | 2.50 | 2.42 | 12 |
| 55 | 14-Jan | 1,805.90 | 1,854.00 | 1,805.90 | 1,846.30 | 1,843.14 | 1.63 | 12,881.99 | 28,690 | 2.65 | 13,825 | 2.61 | 2.55 | 13 |
| 56 | 13-Jan | 1,820.00 | 1,845.00 | 1,810.00 | 1,816.70 | 1,824.17 | 0.79 | 12,675.46 | 20,774 | 1.92 | 8,630 | 1.63 | 1.57 | 8 |
| 57 | 12-Jan | 1,811.10 | 1,817.90 | 1,776.00 | 1,802.40 | 1,794.08 | -0.73 | 12,575.69 | 40,574 | 3.75 | 15,091 | 2.84 | 2.71 | 14 |
| 58 | 09-Jan | 1,835.80 | 1,858.00 | 1,808.00 | 1,815.70 | 1,832.21 | -1.09 | 12,668.48 | 44,985 | 4.16 | 18,318 | 3.45 | 3.36 | 17 |
| 59 | 08-Jan | 1,885.10 | 1,909.90 | 1,815.70 | 1,835.80 | 1,853.68 | -3.59 | 12,808.73 | 56,114 | 5.19 | 23,494 | 4.43 | 4.36 | 22 |
| 60 | 07-Jan | 1,884.00 | 1,927.00 | 1,868.40 | 1,904.10 | 1,905.04 | 1.46 | 13,285.27 | 82,435 | 7.62 | 32,597 | 6.14 | 6.21 | 31 |
| 61 | 06-Jan | 1,885.00 | 1,891.50 | 1,853.20 | 1,876.70 | 1,873.98 | 0.43 | 13,094.09 | 26,960 | 2.49 | 12,278 | 2.31 | 2.30 | 12 |
| 62 | 05-Jan | 1,880.80 | 1,897.00 | 1,860.60 | 1,868.70 | 1,878.61 | -0.65 | 13,038.27 | 29,464 | 2.72 | 14,196 | 2.67 | 2.67 | 13 |
| 63 | 02-Jan | 1,867.80 | 1,889.60 | 1,863.40 | 1,880.90 | 1,876.80 | 0.71 | 13,123.40 | 28,789 | 2.66 | 10,739 | 2.02 | 2.02 | 10 |
| 64 | 01-Jan | 1,890.00 | 1,895.00 | 1,858.00 | 1,867.60 | 1,869.71 | -1.14 | 13,030.60 | 23,537 | 2.18 | 9,863 | 1.86 | 1.84 | 9 |
| 65 | 31-Dec | 1,875.00 | 1,908.50 | 1,868.10 | 1,889.10 | 1,893.06 | 0.64 | 13,180.61 | 35,287 | 3.26 | 14,827 | 2.79 | 2.81 | 14 |
| 66 | 30-Dec | 1,842.00 | 1,926.20 | 1,824.10 | 1,877.00 | 1,897.78 | 2.65 | 13,096.00 | 361,497 | 33.41 | 37,618 | 7.09 | 7.14 | 35 |
| 67 | 29-Dec | 1,836.90 | 1,850.60 | 1,823.00 | 1,828.60 | 1,833.33 | -0.45 | 12,758.49 | 19,811 | 1.83 | 10,635 | 2.00 | 1.95 | 10 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP