| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,975.0 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2; VWAP21: 1,952.01 | Low52 Price: 1,607.05 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 69,771,900 | Low52 Date: 28-Feb-2025 | SHP: 74.05 / 9.6 / 1.47 / 14.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 22 | ||||
| High/Low Price | Quarter: 2,345.25 / 1,607.05 | Month: 2,094.0 / 1,698.5 | Week: 2,043.3 / 1,972.5 | Day: 1,983.0 / 1,940.0 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,983.00 | 1,983.00 | 1,940.00 | 1,950.60 | 1,955.47 | -1.20 | 13,609.71 | 33,251 | 1.38 | 15,181 | 1.76 | 2.97 | 15 |
| 2 | 10-Jul | 1,965.00 | 1,985.90 | 1,943.00 | 1,974.30 | 1,968.11 | 1.41 | 13,775.07 | 48,885 | 2.03 | 18,404 | 2.13 | 3.62 | 18 |
| 3 | 09-Jul | 1,959.90 | 1,979.00 | 1,940.10 | 1,946.90 | 1,954.83 | -0.61 | 13,583.89 | 41,245 | 1.71 | 21,934 | 2.54 | 4.29 | 21 |
| 4 | 08-Jul | 2,000.00 | 2,000.10 | 1,942.30 | 1,958.90 | 1,965.93 | -1.55 | 13,667.62 | 29,193 | 1.21 | 15,113 | 1.75 | 2.97 | 15 |
| 5 | 07-Jul | 1,990.00 | 2,013.60 | 1,972.50 | 1,989.80 | 1,991.19 | 0.29 | 13,883.21 | 32,059 | 1.33 | 12,105 | 1.40 | 2.41 | 12 |
| 6 | 04-Jul | 1,994.00 | 2,009.00 | 1,972.50 | 1,984.00 | 1,987.81 | 0.25 | 13,842.00 | 24,127 | 1.00 | 8,640 | 1.00 | 1.72 | 8 |
| 7 | 03-Jul | 1,980.00 | 2,008.10 | 1,975.00 | 1,979.10 | 1,991.47 | -0.69 | 13,808.56 | 27,862 | 1.15 | 12,709 | 1.47 | 2.53 | 12 |
| 8 | 02-Jul | 1,998.80 | 2,019.50 | 1,974.80 | 1,992.80 | 1,996.42 | -0.30 | 13,904.14 | 55,546 | 2.30 | 23,590 | 2.73 | 4.71 | 23 |
| 9 | 01-Jul | 2,018.90 | 2,043.00 | 1,977.60 | 1,998.80 | 2,007.31 | -0.43 | 13,946.01 | 76,360 | 3.16 | 24,623 | 2.85 | 4.94 | 24 |
| 10 | 30-Jun | 1,981.00 | 2,043.30 | 1,975.80 | 2,007.50 | 2,008.03 | 1.60 | 14,006.71 | 93,752 | 3.89 | 34,339 | 3.97 | 6.90 | 33 |
| 11 | 27-Jun | 1,939.00 | 1,993.00 | 1,926.70 | 1,975.80 | 1,972.66 | 2.43 | 13,785.53 | 90,234 | 3.74 | 45,975 | 5.32 | 9.07 | 44 |
| 12 | 26-Jun | 1,939.00 | 1,941.50 | 1,915.00 | 1,929.00 | 1,923.61 | 0.16 | 13,458.00 | 34,481 | 1.43 | 19,382 | 2.24 | 3.73 | 19 |
| 13 | 25-Jun | 1,890.00 | 1,939.50 | 1,888.20 | 1,926.00 | 1,924.13 | 1.94 | 13,438.00 | 59,908 | 2.48 | 33,311 | 3.85 | 6.41 | 32 |
| 14 | 24-Jun | 1,910.70 | 1,920.00 | 1,855.90 | 1,889.40 | 1,888.68 | 0.37 | 13,182.70 | 81,515 | 3.38 | 38,999 | 4.51 | 7.37 | 38 |
| 15 | 23-Jun | 1,820.00 | 1,899.90 | 1,819.00 | 1,882.50 | 1,863.64 | 1.78 | 13,134.56 | 51,432 | 2.13 | 24,820 | 2.87 | 4.63 | 24 |
| 16 | 20-Jun | 1,901.00 | 1,910.00 | 1,817.70 | 1,849.60 | 1,854.66 | -1.88 | 12,905.01 | 233,623 | 9.68 | 142,301 | 16.47 | 26.39 | 137 |
| 17 | 19-Jun | 1,939.00 | 1,947.20 | 1,871.10 | 1,885.10 | 1,899.69 | -2.61 | 13,152.70 | 40,012 | 1.66 | 17,438 | 2.02 | 3.31 | 17 |
| 18 | 18-Jun | 1,958.00 | 1,994.00 | 1,925.50 | 1,935.60 | 1,955.77 | -1.06 | 13,505.05 | 51,166 | 2.12 | 16,844 | 1.95 | 3.29 | 16 |
| 19 | 17-Jun | 1,972.90 | 1,987.10 | 1,935.30 | 1,956.40 | 1,961.27 | -0.50 | 13,650.17 | 48,402 | 2.01 | 19,619 | 2.27 | 3.85 | 19 |
| 20 | 16-Jun | 1,979.90 | 1,980.70 | 1,916.80 | 1,966.30 | 1,946.96 | -0.22 | 13,719.25 | 47,656 | 1.98 | 17,770 | 2.06 | 3.46 | 17 |
| 21 | 13-Jun | 1,945.00 | 2,007.90 | 1,934.60 | 1,970.60 | 1,974.50 | -0.60 | 13,749.25 | 101,636 | 4.21 | 41,313 | 4.78 | 8.16 | 40 |
| 22 | 12-Jun | 2,025.00 | 2,155.00 | 1,960.10 | 1,982.50 | 2,072.38 | -1.27 | 13,832.28 | 901,409 | 37.36 | 213,404 | 24.70 | 44.23 | 206 |
| 23 | 11-Jun | 1,982.90 | 2,044.90 | 1,982.90 | 2,008.10 | 2,019.40 | 1.28 | 14,010.90 | 107,196 | 4.44 | 45,596 | 5.28 | 9.21 | 44 |
| 24 | 10-Jun | 2,023.00 | 2,052.60 | 1,973.60 | 1,982.80 | 2,006.37 | -1.16 | 13,834.37 | 61,948 | 2.57 | 31,614 | 3.66 | 6.34 | 30 |
| 25 | 09-Jun | 1,994.00 | 2,032.60 | 1,984.20 | 2,006.10 | 2,012.68 | 1.29 | 13,996.94 | 51,344 | 2.13 | 26,721 | 3.09 | 5.38 | 26 |
| 26 | 06-Jun | 1,998.00 | 1,998.00 | 1,972.00 | 1,980.50 | 1,982.04 | -0.05 | 13,818.32 | 40,525 | 1.68 | 21,325 | 2.47 | 4.23 | 21 |
| 27 | 05-Jun | 2,020.00 | 2,020.00 | 1,971.00 | 1,981.40 | 1,986.67 | -1.15 | 13,824.60 | 28,971 | 1.20 | 14,383 | 1.66 | 2.86 | 14 |
| 28 | 04-Jun | 2,028.00 | 2,029.20 | 2,000.00 | 2,004.40 | 2,010.46 | -0.47 | 13,985.08 | 28,222 | 1.17 | 13,124 | 1.52 | 2.64 | 13 |
| 29 | 03-Jun | 2,054.00 | 2,059.30 | 2,007.60 | 2,013.80 | 2,032.20 | -0.79 | 14,050.67 | 30,340 | 1.26 | 12,390 | 1.43 | 2.52 | 12 |
| 30 | 02-Jun | 2,011.20 | 2,070.00 | 2,010.50 | 2,029.80 | 2,047.36 | 0.44 | 14,162.30 | 63,995 | 2.65 | 21,173 | 2.45 | 4.33 | 20 |
| 31 | 30-May | 2,039.00 | 2,041.90 | 1,990.30 | 2,021.00 | 2,022.78 | -0.44 | 14,100.00 | 40,102 | 1.66 | 20,739 | 2.40 | 4.20 | 20 |
| 32 | 29-May | 2,047.70 | 2,047.70 | 2,009.60 | 2,030.00 | 2,028.19 | -0.02 | 14,163.00 | 36,131 | 1.50 | 18,709 | 2.17 | 3.79 | 18 |
| 33 | 28-May | 2,000.90 | 2,047.70 | 1,993.70 | 2,030.50 | 2,024.75 | 1.90 | 14,167.18 | 75,862 | 3.14 | 34,226 | 3.96 | 6.93 | 33 |
| 34 | 27-May | 2,000.00 | 2,016.00 | 1,981.70 | 1,992.60 | 2,000.92 | -0.29 | 13,902.75 | 39,846 | 1.65 | 18,407 | 2.13 | 3.68 | 18 |
| 35 | 26-May | 1,999.90 | 2,020.00 | 1,982.00 | 1,998.30 | 2,002.59 | 0.87 | 13,942.52 | 48,846 | 2.02 | 23,650 | 2.74 | 4.74 | 23 |
| 36 | 23-May | 1,989.00 | 1,997.20 | 1,954.50 | 1,981.10 | 1,982.68 | -0.01 | 13,822.51 | 32,546 | 1.35 | 16,997 | 1.97 | 3.37 | 16 |
| 37 | 22-May | 1,988.90 | 2,019.00 | 1,958.50 | 1,981.30 | 1,984.00 | 0.17 | 13,823.91 | 56,158 | 2.33 | 20,509 | 2.37 | 4.00 | 20 |
| 38 | 21-May | 1,982.90 | 1,987.00 | 1,938.10 | 1,978.00 | 1,968.39 | 0.32 | 13,800.00 | 60,862 | 2.52 | 23,285 | 2.69 | 4.58 | 22 |
| 39 | 20-May | 1,972.50 | 2,039.90 | 1,925.50 | 1,971.60 | 1,992.31 | 0.76 | 13,756.23 | 147,466 | 6.11 | 44,850 | 5.19 | 8.94 | 43 |
| 40 | 19-May | 1,925.00 | 2,094.00 | 1,910.60 | 1,956.80 | 2,022.29 | 2.49 | 13,652.97 | 457,658 | 18.97 | 98,741 | 11.43 | 19.97 | 95 |
| 41 | 16-May | 1,867.00 | 1,935.90 | 1,852.80 | 1,909.20 | 1,891.05 | 3.56 | 13,320.85 | 92,004 | 3.81 | 36,550 | 4.23 | 6.91 | 35 |
| 42 | 15-May | 1,830.00 | 1,857.10 | 1,813.70 | 1,843.50 | 1,837.45 | 0.65 | 12,862.45 | 47,335 | 1.96 | 21,025 | 2.43 | 3.86 | 20 |
| 43 | 14-May | 1,799.90 | 1,864.60 | 1,791.90 | 1,831.60 | 1,835.73 | 2.25 | 12,779.42 | 66,861 | 2.77 | 28,203 | 3.26 | 5.18 | 27 |
| 44 | 13-May | 1,771.00 | 1,812.90 | 1,770.10 | 1,791.30 | 1,793.29 | -0.20 | 12,498.24 | 48,783 | 2.02 | 22,509 | 2.60 | 4.04 | 22 |
| 45 | 12-May | 1,769.90 | 1,803.20 | 1,766.10 | 1,794.80 | 1,790.41 | 4.32 | 12,522.66 | 56,387 | 2.34 | 29,629 | 3.43 | 5.30 | 29 |
| 46 | 09-May | 1,730.00 | 1,740.00 | 1,698.50 | 1,720.40 | 1,714.32 | -1.51 | 12,003.56 | 51,059 | 2.12 | 19,667 | 2.28 | 3.37 | 19 |
| 47 | 08-May | 1,774.10 | 1,794.90 | 1,734.00 | 1,746.80 | 1,767.30 | -1.34 | 12,187.76 | 45,618 | 1.89 | 18,876 | 2.18 | 3.34 | 18 |
| 48 | 07-May | 1,796.00 | 1,807.90 | 1,750.00 | 1,770.60 | 1,772.06 | -3.55 | 12,353.81 | 114,082 | 4.73 | 46,149 | 5.34 | 8.18 | 45 |
| 49 | 06-May | 1,890.00 | 1,924.90 | 1,825.80 | 1,835.70 | 1,885.24 | -2.70 | 12,808.03 | 43,222 | 1.79 | 15,519 | 1.80 | 2.93 | 15 |
| 50 | 05-May | 1,860.00 | 1,900.80 | 1,859.30 | 1,886.60 | 1,887.55 | 1.81 | 13,163.17 | 27,235 | 1.13 | 10,954 | 1.27 | 2.07 | 11 |
| 51 | 02-May | 1,879.90 | 1,879.90 | 1,824.20 | 1,853.10 | 1,852.20 | -0.65 | 12,929.43 | 55,757 | 2.31 | 15,051 | 1.74 | 2.79 | 15 |
| 52 | 30-Apr | 1,954.10 | 1,954.10 | 1,858.00 | 1,865.20 | 1,890.99 | -4.56 | 13,013.85 | 55,387 | 2.30 | 26,435 | 3.06 | 5.00 | 26 |
| 53 | 29-Apr | 1,935.50 | 1,964.80 | 1,916.00 | 1,954.40 | 1,945.83 | 1.71 | 13,636.22 | 55,600 | 2.30 | 22,520 | 2.61 | 4.38 | 22 |
| 54 | 28-Apr | 1,901.50 | 1,954.30 | 1,849.80 | 1,921.50 | 1,923.08 | 0.95 | 13,406.67 | 36,470 | 1.51 | 11,982 | 1.39 | 2.30 | 12 |
| 55 | 25-Apr | 1,989.00 | 1,995.10 | 1,882.00 | 1,903.50 | 1,916.93 | -4.27 | 13,281.08 | 77,740 | 3.22 | 23,945 | 2.77 | 4.59 | 23 |
| 56 | 24-Apr | 1,979.50 | 2,017.00 | 1,954.90 | 1,988.40 | 1,986.47 | 1.19 | 13,873.44 | 96,266 | 3.99 | 31,305 | 3.62 | 6.22 | 30 |
| 57 | 23-Apr | 1,998.00 | 1,998.00 | 1,937.90 | 1,965.00 | 1,961.46 | -0.27 | 13,710.00 | 56,217 | 2.33 | 23,947 | 2.77 | 4.70 | 23 |
| 58 | 22-Apr | 1,937.00 | 1,980.90 | 1,909.90 | 1,970.30 | 1,953.91 | 2.59 | 13,747.16 | 94,286 | 3.91 | 35,212 | 4.07 | 6.88 | 34 |
| 59 | 21-Apr | 1,917.50 | 1,960.00 | 1,897.60 | 1,920.60 | 1,919.34 | 1.02 | 13,400.39 | 83,878 | 3.48 | 36,604 | 4.24 | 7.03 | 35 |
| 60 | 17-Apr | 1,923.90 | 1,923.90 | 1,891.80 | 1,901.20 | 1,905.57 | -0.45 | 13,265.03 | 44,929 | 1.86 | 19,046 | 2.20 | 3.63 | 18 |
| 61 | 16-Apr | 1,871.50 | 1,938.80 | 1,856.60 | 1,909.70 | 1,908.81 | 2.90 | 13,324.34 | 117,609 | 4.87 | 31,315 | 3.62 | 5.98 | 30 |
| 62 | 15-Apr | 1,851.00 | 1,906.20 | 1,838.20 | 1,855.80 | 1,866.99 | 1.62 | 12,948.27 | 65,108 | 2.70 | 28,545 | 3.30 | 5.33 | 28 |
| 63 | 11-Apr | 1,788.15 | 1,857.30 | 1,788.15 | 1,826.25 | 1,825.26 | 2.13 | 12,742.09 | 69,438 | 2.88 | 20,435 | 2.36 | 3.73 | 20 |
| 64 | 09-Apr | 1,740.50 | 1,822.00 | 1,720.00 | 1,788.10 | 1,780.20 | 2.71 | 12,475.91 | 90,055 | 3.73 | 12,170 | 1.41 | 2.17 | 12 |
| 65 | 08-Apr | 1,733.00 | 1,765.95 | 1,724.95 | 1,740.95 | 1,740.87 | 1.47 | 12,146.94 | 32,030 | 1.33 | 12,161 | 1.41 | 2.12 | 12 |
| 66 | 07-Apr | 1,670.50 | 1,734.65 | 1,642.00 | 1,715.65 | 1,683.19 | -2.88 | 11,970.42 | 63,868 | 2.65 | 20,083 | 2.32 | 3.38 | 19 |
| 67 | 04-Apr | 1,872.95 | 1,877.95 | 1,746.10 | 1,766.55 | 1,792.45 | -5.58 | 12,325.55 | 71,431 | 2.96 | 24,402 | 2.82 | 4.37 | 24 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA