| Macro-sector: Industrials | Band: 20 | High52 Price: 5,470.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 5; VWAP21: 2,865.86 | Low52 Price: 2,350.0 | Barrier: 2,863.0; Drift%: 2.15 |
| Basic Industry: Other Electrical Equipment | Total Equity: 11,303,120 | Low52 Date: 07-Apr-2025 | SHP: 33.65 / 3.63 / 17.96 / 44.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 3,913.85 / 2,430.0 | Month: 3,380.0 / 2,830.0 | Week: 2,870.0 / 2,776.1 | Day: 2,997.0 / 2,912.5 | Sis67: 57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,975.00 | 2,997.00 | 2,912.50 | 2,925.90 | 2,955.88 | -1.88 | 3,307.18 | 30,888 | 2.91 | 13,242 | 2.39 | 3.91 | 26 |
| 2 | 26-Aug | 2,913.30 | 3,058.80 | 2,845.00 | 2,981.90 | 2,970.62 | 2.87 | 3,370.48 | 135,555 | 12.77 | 57,062 | 10.28 | 16.95 | 113 |
| 3 | 25-Aug | 2,813.50 | 2,946.90 | 2,769.20 | 2,898.80 | 2,872.69 | 3.73 | 3,276.55 | 164,274 | 15.47 | 62,294 | 11.22 | 17.90 | 123 |
| 4 | 22-Aug | 2,787.50 | 2,807.90 | 2,750.10 | 2,794.60 | 2,782.30 | 0.55 | 3,158.77 | 21,134 | 1.99 | 10,681 | 1.92 | 2.97 | 21 |
| 5 | 21-Aug | 2,803.50 | 2,842.50 | 2,772.00 | 2,779.30 | 2,805.96 | -0.73 | 3,141.48 | 45,370 | 4.27 | 26,088 | 4.70 | 7.32 | 52 |
| 6 | 20-Aug | 2,830.00 | 2,844.20 | 2,794.70 | 2,799.80 | 2,807.10 | -0.89 | 3,164.65 | 31,296 | 2.95 | 21,534 | 3.88 | 6.04 | 43 |
| 7 | 19-Aug | 2,818.00 | 2,832.00 | 2,805.00 | 2,824.80 | 2,824.31 | 0.52 | 3,192.91 | 25,531 | 2.40 | 18,653 | 3.36 | 5.27 | 37 |
| 8 | 18-Aug | 2,832.00 | 2,867.90 | 2,799.00 | 2,810.10 | 2,828.97 | 0.09 | 3,176.29 | 22,262 | 2.10 | 10,866 | 1.96 | 3.07 | 21 |
| 9 | 14-Aug | 2,837.00 | 2,849.60 | 2,801.90 | 2,807.50 | 2,816.55 | -0.89 | 3,173.35 | 10,616 | 1.00 | 5,550 | 1.00 | 1.56 | 11 |
| 10 | 13-Aug | 2,807.60 | 2,870.00 | 2,802.90 | 2,832.70 | 2,836.12 | 1.44 | 3,201.83 | 14,353 | 1.35 | 6,013 | 1.08 | 1.71 | 12 |
| 11 | 12-Aug | 2,805.50 | 2,829.90 | 2,785.10 | 2,792.50 | 2,808.26 | -0.43 | 3,156.40 | 17,157 | 1.62 | 8,120 | 1.46 | 2.28 | 16 |
| 12 | 11-Aug | 2,800.00 | 2,816.50 | 2,776.10 | 2,804.50 | 2,801.95 | 0.21 | 3,169.96 | 18,320 | 1.73 | 8,861 | 1.60 | 2.48 | 17 |
| 13 | 08-Aug | 2,838.00 | 2,863.00 | 2,766.50 | 2,798.60 | 2,824.03 | -1.19 | 3,163.29 | 27,139 | 2.56 | 13,262 | 2.39 | 3.75 | 26 |
| 14 | 07-Aug | 2,850.00 | 2,858.90 | 2,818.00 | 2,832.20 | 2,831.96 | -0.96 | 3,201.27 | 36,800 | 3.47 | 21,905 | 3.95 | 6.20 | 43 |
| 15 | 06-Aug | 2,879.40 | 2,898.00 | 2,840.00 | 2,859.70 | 2,861.62 | -0.88 | 3,232.35 | 16,243 | 1.53 | 6,795 | 1.22 | 1.94 | 13 |
| 16 | 05-Aug | 2,896.60 | 2,921.20 | 2,871.00 | 2,885.10 | 2,890.10 | -0.39 | 3,261.06 | 12,737 | 1.20 | 5,884 | 1.06 | 1.70 | 12 |
| 17 | 04-Aug | 2,899.00 | 2,955.00 | 2,864.90 | 2,896.40 | 2,895.50 | -0.54 | 3,273.84 | 32,336 | 3.05 | 15,757 | 2.84 | 4.56 | 31 |
| 18 | 01-Aug | 2,961.00 | 2,973.00 | 2,890.00 | 2,912.00 | 2,922.27 | -2.27 | 3,291.00 | 30,580 | 2.88 | 15,052 | 2.71 | 4.40 | 29 |
| 19 | 31-Jul | 2,912.00 | 3,015.00 | 2,905.00 | 2,979.60 | 2,972.36 | -0.74 | 3,367.88 | 62,352 | 5.87 | 30,345 | 5.47 | 9.02 | 59 |
| 20 | 30-Jul | 2,965.00 | 3,015.00 | 2,910.00 | 3,001.70 | 2,972.76 | 1.79 | 3,392.86 | 43,622 | 4.11 | 24,623 | 4.44 | 7.32 | 48 |
| 21 | 29-Jul | 2,887.80 | 2,974.00 | 2,830.00 | 2,948.80 | 2,901.81 | 3.54 | 3,333.06 | 44,021 | 4.15 | 21,749 | 3.92 | 6.31 | 43 |
| 22 | 28-Jul | 2,953.10 | 2,967.90 | 2,835.00 | 2,847.90 | 2,891.34 | -3.57 | 3,219.02 | 68,683 | 6.47 | 31,439 | 5.66 | 9.09 | 62 |
| 23 | 25-Jul | 3,082.00 | 3,082.70 | 2,936.90 | 2,953.20 | 2,991.47 | -4.25 | 3,338.04 | 48,360 | 4.55 | 25,907 | 4.67 | 7.75 | 51 |
| 24 | 24-Jul | 3,060.00 | 3,121.00 | 3,060.00 | 3,084.30 | 3,093.80 | 1.43 | 3,486.22 | 48,118 | 4.53 | 20,636 | 3.72 | 6.38 | 40 |
| 25 | 23-Jul | 3,273.40 | 3,280.80 | 3,005.00 | 3,040.90 | 3,107.92 | -7.10 | 3,437.17 | 224,724 | 21.17 | 75,375 | 13.58 | 23.43 | 148 |
| 26 | 22-Jul | 3,280.00 | 3,309.40 | 3,259.90 | 3,273.40 | 3,280.71 | 0.26 | 3,699.96 | 31,261 | 2.94 | 15,652 | 2.82 | 5.13 | 31 |
| 27 | 21-Jul | 3,365.00 | 3,368.50 | 3,235.80 | 3,265.00 | 3,276.13 | -2.53 | 3,690.00 | 31,955 | 3.01 | 15,289 | 2.75 | 5.01 | 30 |
| 28 | 18-Jul | 3,294.50 | 3,358.00 | 3,293.20 | 3,349.60 | 3,334.41 | 1.67 | 3,786.09 | 56,597 | 5.33 | 34,387 | 6.19 | 11.47 | 67 |
| 29 | 17-Jul | 3,366.00 | 3,370.10 | 3,283.60 | 3,294.50 | 3,312.72 | -1.52 | 3,723.81 | 26,900 | 2.53 | 14,490 | 2.61 | 4.80 | 28 |
| 30 | 16-Jul | 3,290.00 | 3,380.00 | 3,276.80 | 3,345.40 | 3,346.72 | 2.40 | 3,781.35 | 86,035 | 8.10 | 44,769 | 8.07 | 14.98 | 88 |
| 31 | 15-Jul | 3,234.20 | 3,330.00 | 3,222.40 | 3,267.00 | 3,281.09 | 1.01 | 3,692.00 | 53,257 | 5.02 | 23,856 | 4.30 | 7.83 | 47 |
| 32 | 14-Jul | 3,254.00 | 3,299.00 | 3,205.60 | 3,234.20 | 3,250.07 | -0.60 | 3,655.66 | 38,080 | 3.59 | 18,926 | 3.41 | 6.15 | 37 |
| 33 | 11-Jul | 3,205.00 | 3,360.90 | 3,189.50 | 3,253.80 | 3,289.02 | 1.55 | 3,677.81 | 165,106 | 15.55 | 70,061 | 12.62 | 23.04 | 137 |
| 34 | 10-Jul | 3,115.00 | 3,218.00 | 3,083.40 | 3,204.20 | 3,171.39 | 3.23 | 3,621.75 | 111,642 | 10.52 | 47,770 | 8.61 | 15.15 | 94 |
| 35 | 09-Jul | 3,004.00 | 3,115.90 | 2,999.20 | 3,103.90 | 3,078.31 | 3.22 | 3,508.38 | 52,112 | 4.91 | 27,311 | 4.92 | 8.41 | 53 |
| 36 | 08-Jul | 3,017.00 | 3,041.90 | 2,982.00 | 3,007.10 | 3,002.59 | -0.08 | 3,398.96 | 22,200 | 2.09 | 12,660 | 2.28 | 3.80 | 25 |
| 37 | 07-Jul | 3,025.00 | 3,039.50 | 2,994.00 | 3,009.60 | 3,015.10 | -0.59 | 3,401.79 | 29,689 | 2.80 | 14,972 | 2.70 | 4.51 | 29 |
| 38 | 04-Jul | 3,004.00 | 3,049.80 | 3,001.00 | 3,027.40 | 3,021.80 | 0.82 | 3,421.91 | 22,816 | 2.15 | 11,579 | 2.09 | 3.50 | 23 |
| 39 | 03-Jul | 3,053.90 | 3,064.80 | 2,996.10 | 3,002.80 | 3,020.47 | -1.22 | 3,394.10 | 30,386 | 2.86 | 17,973 | 3.24 | 5.43 | 35 |
| 40 | 02-Jul | 3,072.90 | 3,076.60 | 3,007.50 | 3,039.80 | 3,038.71 | -0.64 | 3,435.92 | 20,358 | 1.92 | 9,668 | 1.74 | 2.94 | 19 |
| 41 | 01-Jul | 3,105.00 | 3,143.00 | 3,039.20 | 3,059.40 | 3,074.91 | -1.43 | 3,458.08 | 50,569 | 4.76 | 27,380 | 4.93 | 8.42 | 54 |
| 42 | 30-Jun | 3,065.20 | 3,149.00 | 3,062.50 | 3,103.70 | 3,105.59 | 1.26 | 3,508.15 | 50,747 | 4.78 | 25,198 | 4.54 | 7.83 | 49 |
| 43 | 27-Jun | 3,118.00 | 3,150.00 | 3,053.60 | 3,065.20 | 3,102.12 | -0.94 | 3,464.63 | 44,151 | 4.16 | 21,079 | 3.80 | 6.54 | 41 |
| 44 | 26-Jun | 3,155.50 | 3,200.00 | 3,078.40 | 3,094.30 | 3,138.34 | -1.86 | 3,497.52 | 103,784 | 9.78 | 46,280 | 8.34 | 14.52 | 91 |
| 45 | 25-Jun | 2,808.00 | 3,188.50 | 2,806.00 | 3,153.10 | 3,088.06 | 12.62 | 3,563.99 | 433,910 | 40.87 | 163,593 | 29.47 | 50.52 | 320 |
| 46 | 24-Jun | 2,821.00 | 2,884.70 | 2,792.50 | 2,799.70 | 2,830.12 | 0.41 | 3,164.53 | 68,425 | 6.44 | 35,980 | 6.48 | 10.18 | 70 |
| 47 | 23-Jun | 2,815.00 | 2,828.40 | 2,780.60 | 2,788.30 | 2,798.24 | -1.02 | 3,151.65 | 33,318 | 3.14 | 15,127 | 2.73 | 4.23 | 30 |
| 48 | 20-Jun | 2,815.00 | 2,870.90 | 2,784.60 | 2,817.00 | 2,825.34 | -0.10 | 3,184.00 | 38,692 | 3.64 | 15,219 | 2.74 | 4.30 | 30 |
| 49 | 19-Jun | 2,894.80 | 2,925.00 | 2,791.50 | 2,819.70 | 2,834.60 | -2.59 | 3,187.14 | 55,987 | 5.27 | 27,175 | 4.90 | 7.70 | 53 |
| 50 | 18-Jun | 2,940.00 | 2,951.80 | 2,884.00 | 2,894.80 | 2,912.41 | -1.68 | 3,272.03 | 41,012 | 3.86 | 23,455 | 4.23 | 6.83 | 46 |
| 51 | 17-Jun | 2,930.00 | 2,980.50 | 2,914.90 | 2,944.30 | 2,942.82 | 0.47 | 3,327.98 | 60,932 | 5.74 | 41,693 | 7.51 | 12.27 | 82 |
| 52 | 16-Jun | 2,950.00 | 2,950.00 | 2,861.00 | 2,930.60 | 2,911.11 | 0.14 | 3,312.49 | 30,399 | 2.86 | 14,271 | 2.57 | 4.15 | 28 |
| 53 | 13-Jun | 2,930.00 | 2,940.00 | 2,892.90 | 2,926.40 | 2,911.73 | -1.43 | 3,307.75 | 66,409 | 6.25 | 37,893 | 6.83 | 11.03 | 74 |
| 54 | 12-Jun | 3,020.00 | 3,042.10 | 2,951.60 | 2,968.80 | 2,995.69 | -1.74 | 3,355.67 | 38,432 | 3.62 | 20,453 | 3.68 | 6.13 | 40 |
| 55 | 11-Jun | 3,055.00 | 3,083.00 | 3,001.00 | 3,021.40 | 3,050.95 | -1.00 | 3,415.12 | 37,852 | 3.57 | 18,523 | 3.34 | 5.65 | 36 |
| 56 | 10-Jun | 3,020.00 | 3,065.50 | 2,985.00 | 3,051.90 | 3,024.88 | 1.22 | 3,449.60 | 64,084 | 6.04 | 35,586 | 6.41 | 10.76 | 70 |
| 57 | 09-Jun | 3,028.00 | 3,059.00 | 2,995.00 | 3,015.10 | 3,022.85 | 0.93 | 3,408.00 | 42,279 | 3.98 | 17,735 | 3.19 | 5.36 | 35 |
| 58 | 06-Jun | 3,049.00 | 3,070.00 | 2,975.70 | 2,987.30 | 3,015.41 | -1.33 | 3,376.58 | 71,288 | 6.71 | 41,132 | 7.41 | 12.40 | 81 |
| 59 | 05-Jun | 2,935.00 | 3,052.10 | 2,915.10 | 3,027.60 | 3,000.27 | 3.81 | 3,422.13 | 139,210 | 13.11 | 82,490 | 14.86 | 24.75 | 161 |
| 60 | 04-Jun | 2,889.90 | 2,943.70 | 2,855.00 | 2,916.40 | 2,894.53 | 0.83 | 3,296.44 | 64,653 | 6.09 | 29,253 | 5.27 | 8.47 | 57 |
| 61 | 03-Jun | 2,924.90 | 2,943.90 | 2,881.00 | 2,892.30 | 2,909.80 | -1.02 | 3,269.20 | 58,128 | 5.47 | 35,190 | 6.34 | 10.24 | 69 |
| 62 | 02-Jun | 2,975.00 | 2,994.90 | 2,915.00 | 2,922.00 | 2,943.70 | -1.89 | 3,302.00 | 67,033 | 6.31 | 42,324 | 7.62 | 12.46 | 83 |
| 63 | 30-May | 2,982.00 | 3,007.00 | 2,966.90 | 2,978.20 | 2,982.43 | -0.11 | 3,366.30 | 58,144 | 5.48 | 33,379 | 6.01 | 9.96 | 65 |
| 64 | 29-May | 3,010.00 | 3,012.00 | 2,958.30 | 2,981.40 | 2,984.00 | 0.07 | 3,369.91 | 48,667 | 4.58 | 20,906 | 3.77 | 6.00 | 41 |
| 65 | 28-May | 3,012.00 | 3,042.90 | 2,962.10 | 2,979.40 | 3,002.44 | -0.21 | 3,367.65 | 48,473 | 4.57 | 19,094 | 3.44 | 5.73 | 37 |
| 66 | 27-May | 2,999.00 | 3,037.00 | 2,983.00 | 2,985.60 | 2,999.62 | -0.25 | 3,374.66 | 120,542 | 11.35 | 87,857 | 15.83 | 26.35 | 172 |
| 67 | 26-May | 3,009.00 | 3,035.40 | 2,990.00 | 2,993.00 | 3,002.61 | -0.29 | 3,383.00 | 44,031 | 4.15 | 22,892 | 4.12 | 6.87 | 45 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL