| Macro-sector: Industrials | Band: 20 | High52 Price: 4,189.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 5; VWAP21: 3,063.67 | Low52 Price: 2,350.0 | Barrier: 3,024.9; Drift%: -1.96 |
| Basic Industry: Other Electrical Equipment | Total Equity: 11,303,120 | Low52 Date: 07-Apr-2025 | SHP: 33.65 / 3.67 / 18.36 / 44.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 28 | ||||
| High/Low Price | Quarter: 3,913.85 / 2,430.0 | Month: 3,262.0 / 2,955.0 | Week: 3,109.9 / 3,000.1 | Day: 2,979.9 / 2,935.0 | Sis67: 35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 2,948.00 | 2,979.90 | 2,935.00 | 2,966.70 | 2,964.65 | 1.72 | 3,353.30 | 11,508 | 1.23 | 5,754 | 1.04 | 1.71 | 11 |
| 2 | 11-Nov | 2,952.60 | 2,960.80 | 2,910.00 | 2,916.50 | 2,927.02 | -1.22 | 3,296.55 | 15,863 | 1.70 | 10,783 | 1.94 | 3.16 | 21 |
| 3 | 10-Nov | 2,945.90 | 2,990.00 | 2,916.50 | 2,952.60 | 2,955.46 | 0.45 | 3,337.36 | 14,120 | 1.51 | 5,982 | 1.08 | 1.77 | 12 |
| 4 | 07-Nov | 2,931.00 | 2,955.80 | 2,903.20 | 2,939.30 | 2,930.65 | 0.20 | 3,322.33 | 13,994 | 1.50 | 7,576 | 1.36 | 2.22 | 15 |
| 5 | 06-Nov | 3,011.20 | 3,024.90 | 2,925.00 | 2,933.30 | 2,958.48 | -2.53 | 3,315.54 | 17,766 | 1.91 | 11,925 | 2.15 | 3.53 | 24 |
| 6 | 04-Nov | 3,030.80 | 3,050.00 | 3,005.00 | 3,009.30 | 3,015.19 | -0.25 | 3,401.45 | 18,220 | 1.95 | 14,711 | 2.65 | 4.44 | 29 |
| 7 | 03-Nov | 3,027.50 | 3,050.00 | 3,000.40 | 3,016.70 | 3,026.34 | -0.22 | 3,409.81 | 17,528 | 1.88 | 10,704 | 1.93 | 3.24 | 21 |
| 8 | 31-Oct | 3,038.30 | 3,075.00 | 3,014.40 | 3,023.40 | 3,036.91 | -0.08 | 3,417.39 | 13,133 | 1.41 | 7,758 | 1.40 | 2.36 | 15 |
| 9 | 30-Oct | 3,041.40 | 3,109.90 | 3,000.10 | 3,025.80 | 3,054.46 | -0.51 | 3,420.10 | 46,512 | 4.99 | 22,965 | 4.14 | 7.01 | 45 |
| 10 | 29-Oct | 3,031.80 | 3,068.30 | 3,018.90 | 3,041.40 | 3,045.34 | 0.75 | 3,437.73 | 22,013 | 2.36 | 14,629 | 2.64 | 4.46 | 29 |
| 11 | 28-Oct | 3,021.10 | 3,059.60 | 3,010.00 | 3,018.80 | 3,029.89 | -0.03 | 3,412.19 | 16,562 | 1.78 | 7,548 | 1.36 | 2.29 | 15 |
| 12 | 27-Oct | 3,040.60 | 3,059.00 | 3,003.30 | 3,019.70 | 3,036.69 | -0.20 | 3,413.20 | 21,930 | 2.35 | 12,300 | 2.22 | 3.74 | 24 |
| 13 | 24-Oct | 3,101.80 | 3,114.60 | 3,011.30 | 3,025.70 | 3,049.51 | -2.08 | 3,419.99 | 30,951 | 3.32 | 18,076 | 3.26 | 5.51 | 36 |
| 14 | 23-Oct | 3,125.00 | 3,131.00 | 3,073.90 | 3,090.10 | 3,089.18 | -0.85 | 3,492.78 | 64,073 | 6.87 | 48,821 | 8.79 | 15.08 | 97 |
| 15 | 21-Oct | 3,094.00 | 3,131.00 | 3,077.20 | 3,116.70 | 3,104.55 | 1.66 | 3,522.84 | 9,322 | 1.00 | 5,849 | 1.05 | 1.82 | 12 |
| 16 | 20-Oct | 3,144.00 | 3,144.00 | 3,036.70 | 3,065.80 | 3,066.60 | -1.28 | 3,465.31 | 36,657 | 3.93 | 17,662 | 3.18 | 5.42 | 35 |
| 17 | 17-Oct | 3,140.00 | 3,186.90 | 3,078.10 | 3,105.70 | 3,133.76 | -1.04 | 3,510.41 | 57,201 | 6.14 | 26,310 | 4.74 | 8.24 | 52 |
| 18 | 16-Oct | 3,299.90 | 3,411.00 | 3,120.00 | 3,138.40 | 3,263.94 | -3.85 | 3,547.37 | 238,502 | 25.58 | 65,405 | 11.78 | 21.35 | 129 |
| 19 | 15-Oct | 3,168.00 | 3,275.10 | 3,160.00 | 3,263.90 | 3,232.66 | 3.51 | 3,689.23 | 23,477 | 2.52 | 12,711 | 2.29 | 4.11 | 25 |
| 20 | 14-Oct | 3,205.00 | 3,239.90 | 3,144.90 | 3,153.30 | 3,192.94 | -1.16 | 3,564.21 | 23,542 | 2.53 | 9,825 | 1.77 | 3.14 | 19 |
| 21 | 13-Oct | 3,279.00 | 3,315.10 | 3,168.10 | 3,190.30 | 3,222.87 | -3.32 | 3,606.03 | 28,006 | 3.00 | 14,696 | 2.65 | 4.74 | 29 |
| 22 | 10-Oct | 3,318.50 | 3,350.00 | 3,258.10 | 3,299.70 | 3,318.24 | -0.57 | 3,729.69 | 19,450 | 2.09 | 9,777 | 1.76 | 3.24 | 19 |
| 23 | 09-Oct | 3,230.00 | 3,358.00 | 3,220.00 | 3,318.50 | 3,295.68 | 2.64 | 3,750.94 | 32,673 | 3.50 | 16,090 | 2.90 | 5.30 | 32 |
| 24 | 08-Oct | 3,269.10 | 3,309.80 | 3,222.70 | 3,233.10 | 3,261.21 | -1.10 | 3,654.41 | 20,862 | 2.24 | 8,623 | 1.55 | 2.81 | 17 |
| 25 | 07-Oct | 3,293.10 | 3,333.00 | 3,260.00 | 3,269.00 | 3,302.91 | -0.63 | 3,694.00 | 24,804 | 2.66 | 13,031 | 2.35 | 4.30 | 26 |
| 26 | 06-Oct | 3,295.90 | 3,311.00 | 3,255.20 | 3,289.80 | 3,287.51 | -0.29 | 3,718.50 | 20,912 | 2.24 | 11,722 | 2.11 | 3.85 | 23 |
| 27 | 03-Oct | 3,330.00 | 3,345.00 | 3,285.00 | 3,299.40 | 3,311.15 | -0.25 | 3,729.35 | 31,377 | 3.37 | 15,570 | 2.80 | 5.16 | 31 |
| 28 | 01-Oct | 3,163.40 | 3,329.90 | 3,138.60 | 3,307.70 | 3,267.78 | 5.40 | 3,738.73 | 113,129 | 12.13 | 53,568 | 9.65 | 17.50 | 106 |
| 29 | 30-Sep | 3,180.00 | 3,226.70 | 3,120.10 | 3,138.30 | 3,163.22 | -1.39 | 3,547.26 | 22,013 | 2.36 | 11,540 | 2.08 | 3.65 | 23 |
| 30 | 29-Sep | 3,152.90 | 3,244.00 | 3,143.00 | 3,182.60 | 3,204.35 | 0.62 | 3,597.33 | 32,442 | 3.48 | 15,827 | 2.85 | 5.07 | 31 |
| 31 | 26-Sep | 3,136.50 | 3,255.00 | 3,126.00 | 3,163.10 | 3,199.60 | -0.05 | 3,575.29 | 60,874 | 6.53 | 30,929 | 5.57 | 9.90 | 61 |
| 32 | 25-Sep | 3,200.10 | 3,221.90 | 3,134.10 | 3,164.80 | 3,187.97 | -1.83 | 3,577.21 | 34,305 | 3.68 | 20,878 | 3.76 | 6.66 | 41 |
| 33 | 24-Sep | 3,080.00 | 3,262.00 | 3,039.00 | 3,223.80 | 3,201.98 | 4.34 | 3,643.90 | 118,880 | 12.75 | 57,431 | 10.35 | 18.39 | 114 |
| 34 | 23-Sep | 3,102.90 | 3,135.80 | 3,072.50 | 3,089.70 | 3,102.98 | -0.43 | 3,492.32 | 15,635 | 1.68 | 8,461 | 1.52 | 2.63 | 17 |
| 35 | 22-Sep | 3,123.00 | 3,152.00 | 3,082.50 | 3,102.90 | 3,122.79 | -0.64 | 3,507.25 | 15,165 | 1.63 | 8,721 | 1.57 | 2.72 | 17 |
| 36 | 19-Sep | 3,082.20 | 3,150.00 | 3,082.20 | 3,123.00 | 3,121.93 | 1.33 | 3,529.00 | 27,669 | 2.97 | 13,923 | 2.51 | 4.35 | 28 |
| 37 | 18-Sep | 3,102.90 | 3,129.90 | 3,075.00 | 3,081.90 | 3,099.13 | -0.47 | 3,483.51 | 17,868 | 1.92 | 8,688 | 1.57 | 2.69 | 17 |
| 38 | 17-Sep | 3,107.90 | 3,134.10 | 3,082.50 | 3,096.40 | 3,106.73 | 0.09 | 3,499.90 | 14,985 | 1.61 | 7,809 | 1.41 | 2.43 | 15 |
| 39 | 16-Sep | 3,115.00 | 3,150.00 | 3,072.10 | 3,093.50 | 3,119.33 | -0.29 | 3,496.62 | 29,399 | 3.15 | 14,215 | 2.56 | 4.43 | 28 |
| 40 | 15-Sep | 3,139.80 | 3,176.80 | 3,089.20 | 3,102.60 | 3,126.04 | -0.64 | 3,506.91 | 21,420 | 2.30 | 11,552 | 2.08 | 3.61 | 23 |
| 41 | 12-Sep | 3,078.00 | 3,150.30 | 3,058.90 | 3,122.60 | 3,098.82 | 1.65 | 3,529.51 | 42,797 | 4.59 | 24,761 | 4.46 | 7.67 | 49 |
| 42 | 11-Sep | 3,013.50 | 3,081.50 | 3,013.50 | 3,072.00 | 3,059.73 | 2.10 | 3,472.00 | 46,531 | 4.99 | 28,855 | 5.20 | 8.83 | 57 |
| 43 | 10-Sep | 2,998.00 | 3,080.90 | 2,998.00 | 3,008.90 | 3,043.10 | 0.67 | 3,401.00 | 28,208 | 3.03 | 12,187 | 2.20 | 3.71 | 24 |
| 44 | 09-Sep | 3,048.30 | 3,057.80 | 2,975.00 | 2,988.90 | 3,018.19 | -1.95 | 3,378.39 | 24,037 | 2.58 | 14,790 | 2.66 | 4.46 | 29 |
| 45 | 08-Sep | 3,060.00 | 3,095.00 | 3,014.30 | 3,048.30 | 3,057.78 | 1.04 | 3,445.53 | 30,818 | 3.31 | 16,012 | 2.88 | 4.90 | 32 |
| 46 | 05-Sep | 3,009.90 | 3,082.50 | 2,985.00 | 3,017.00 | 3,036.94 | 0.64 | 3,410.00 | 41,951 | 4.50 | 21,091 | 3.80 | 6.41 | 42 |
| 47 | 04-Sep | 3,018.10 | 3,043.60 | 2,985.00 | 2,997.90 | 3,008.26 | -1.07 | 3,388.56 | 25,273 | 2.71 | 15,261 | 2.75 | 4.59 | 30 |
| 48 | 03-Sep | 3,053.90 | 3,089.50 | 3,020.00 | 3,030.30 | 3,049.15 | 0.02 | 3,425.18 | 23,963 | 2.57 | 13,584 | 2.45 | 4.14 | 27 |
| 49 | 02-Sep | 3,000.00 | 3,092.80 | 2,980.40 | 3,029.80 | 3,044.92 | 1.71 | 3,424.62 | 61,767 | 6.63 | 25,135 | 4.53 | 7.65 | 50 |
| 50 | 01-Sep | 3,000.00 | 3,000.00 | 2,955.00 | 2,978.90 | 2,973.89 | 0.33 | 3,367.09 | 15,844 | 1.70 | 6,616 | 1.19 | 1.97 | 13 |
| 51 | 29-Aug | 2,924.20 | 2,990.30 | 2,906.00 | 2,969.20 | 2,965.84 | 1.48 | 3,356.12 | 36,293 | 3.89 | 17,182 | 3.10 | 5.10 | 34 |
| 52 | 28-Aug | 2,975.00 | 2,997.00 | 2,912.50 | 2,925.90 | 2,955.88 | -1.88 | 3,307.18 | 30,888 | 3.31 | 13,242 | 2.39 | 3.91 | 26 |
| 53 | 26-Aug | 2,913.30 | 3,058.80 | 2,845.00 | 2,981.90 | 2,970.62 | 2.87 | 3,370.48 | 135,555 | 14.54 | 57,062 | 10.28 | 16.95 | 113 |
| 54 | 25-Aug | 2,813.50 | 2,946.90 | 2,769.20 | 2,898.80 | 2,872.69 | 3.73 | 3,276.55 | 164,274 | 17.62 | 62,294 | 11.22 | 17.90 | 123 |
| 55 | 22-Aug | 2,787.50 | 2,807.90 | 2,750.10 | 2,794.60 | 2,782.30 | 0.55 | 3,158.77 | 21,134 | 2.27 | 10,681 | 1.92 | 2.97 | 21 |
| 56 | 21-Aug | 2,803.50 | 2,842.50 | 2,772.00 | 2,779.30 | 2,805.96 | -0.73 | 3,141.48 | 45,370 | 4.87 | 26,088 | 4.70 | 7.32 | 52 |
| 57 | 20-Aug | 2,830.00 | 2,844.20 | 2,794.70 | 2,799.80 | 2,807.10 | -0.89 | 3,164.65 | 31,296 | 3.36 | 21,534 | 3.88 | 6.04 | 43 |
| 58 | 19-Aug | 2,818.00 | 2,832.00 | 2,805.00 | 2,824.80 | 2,824.31 | 0.52 | 3,192.91 | 25,531 | 2.74 | 18,653 | 3.36 | 5.27 | 37 |
| 59 | 18-Aug | 2,832.00 | 2,867.90 | 2,799.00 | 2,810.10 | 2,828.97 | 0.09 | 3,176.29 | 22,262 | 2.39 | 10,866 | 1.96 | 3.07 | 21 |
| 60 | 14-Aug | 2,837.00 | 2,849.60 | 2,801.90 | 2,807.50 | 2,816.55 | -0.89 | 3,173.35 | 10,616 | 1.14 | 5,550 | 1.00 | 1.56 | 11 |
| 61 | 13-Aug | 2,807.60 | 2,870.00 | 2,802.90 | 2,832.70 | 2,836.12 | 1.44 | 3,201.83 | 14,353 | 1.54 | 6,013 | 1.08 | 1.71 | 12 |
| 62 | 12-Aug | 2,805.50 | 2,829.90 | 2,785.10 | 2,792.50 | 2,808.26 | -0.43 | 3,156.40 | 17,157 | 1.84 | 8,120 | 1.46 | 2.28 | 16 |
| 63 | 11-Aug | 2,800.00 | 2,816.50 | 2,776.10 | 2,804.50 | 2,801.95 | 0.21 | 3,169.96 | 18,320 | 1.97 | 8,861 | 1.60 | 2.48 | 17 |
| 64 | 08-Aug | 2,838.00 | 2,863.00 | 2,766.50 | 2,798.60 | 2,824.03 | -1.19 | 3,163.29 | 27,139 | 2.91 | 13,262 | 2.39 | 3.75 | 26 |
| 65 | 07-Aug | 2,850.00 | 2,858.90 | 2,818.00 | 2,832.20 | 2,831.96 | -0.96 | 3,201.27 | 36,800 | 3.95 | 21,905 | 3.95 | 6.20 | 43 |
| 66 | 06-Aug | 2,879.40 | 2,898.00 | 2,840.00 | 2,859.70 | 2,861.62 | -0.88 | 3,232.35 | 16,243 | 1.74 | 6,795 | 1.22 | 1.94 | 13 |
| 67 | 05-Aug | 2,896.60 | 2,921.20 | 2,871.00 | 2,885.10 | 2,890.10 | -0.39 | 3,261.06 | 12,737 | 1.37 | 5,884 | 1.06 | 1.70 | 12 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM