Macro-sector: Industrials | Band: 20 | High52 Price: 5,689.65 | Mkt_Cap Category: Micro-Cap |
Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Jul-2024 | Bumper: -; Drift%: - |
Industry: Electrical Equipment | Face Value: 5; VWAP21: 3,005.37 | Low52 Price: 2,350.0 | Barrier: -; Drift%: - |
Basic Industry: Other Electrical Equipment | Total Equity: 11,303,120 | Low52 Date: 07-Apr-2025 | SHP: 33.69 / 3.79 / 17.34 / 45.19 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: 74 | ||||
High/Low Price | Quarter: 3,913.85 / 2,430.0 | Month: 3,475.0 / 2,853.0 | Week: 3,149.0 / 2,996.1 | Day: 3,360.9 / 3,189.5 | Sis67: 73 |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 11-Jul | 3,205.00 | 3,360.90 | 3,189.50 | 3,253.80 | 3,289.02 | 1.55 | 3,677.81 | 165,106 | 8.11 | 70,061 | 7.25 | 23.04 | 137 |
2 | 10-Jul | 3,115.00 | 3,218.00 | 3,083.40 | 3,204.20 | 3,171.39 | 3.23 | 3,621.75 | 111,642 | 5.48 | 47,770 | 4.94 | 15.15 | 94 |
3 | 09-Jul | 3,004.00 | 3,115.90 | 2,999.20 | 3,103.90 | 3,078.31 | 3.22 | 3,508.38 | 52,112 | 2.56 | 27,311 | 2.82 | 8.41 | 53 |
4 | 08-Jul | 3,017.00 | 3,041.90 | 2,982.00 | 3,007.10 | 3,002.59 | -0.08 | 3,398.96 | 22,200 | 1.09 | 12,660 | 1.31 | 3.80 | 25 |
5 | 07-Jul | 3,025.00 | 3,039.50 | 2,994.00 | 3,009.60 | 3,015.10 | -0.59 | 3,401.79 | 29,689 | 1.46 | 14,972 | 1.55 | 4.51 | 29 |
6 | 04-Jul | 3,004.00 | 3,049.80 | 3,001.00 | 3,027.40 | 3,021.80 | 0.82 | 3,421.91 | 22,816 | 1.12 | 11,579 | 1.20 | 3.50 | 23 |
7 | 03-Jul | 3,053.90 | 3,064.80 | 2,996.10 | 3,002.80 | 3,020.47 | -1.22 | 3,394.10 | 30,386 | 1.49 | 17,973 | 1.86 | 5.43 | 35 |
8 | 02-Jul | 3,072.90 | 3,076.60 | 3,007.50 | 3,039.80 | 3,038.71 | -0.64 | 3,435.92 | 20,358 | 1.00 | 9,668 | 1.00 | 2.94 | 19 |
9 | 01-Jul | 3,105.00 | 3,143.00 | 3,039.20 | 3,059.40 | 3,074.91 | -1.43 | 3,458.08 | 50,569 | 2.48 | 27,380 | 2.83 | 8.42 | 54 |
10 | 30-Jun | 3,065.20 | 3,149.00 | 3,062.50 | 3,103.70 | 3,105.59 | 1.26 | 3,508.15 | 50,747 | 2.49 | 25,198 | 2.61 | 7.83 | 49 |
11 | 27-Jun | 3,118.00 | 3,150.00 | 3,053.60 | 3,065.20 | 3,102.12 | -0.94 | 3,464.63 | 44,151 | 2.17 | 21,079 | 2.18 | 6.54 | 41 |
12 | 26-Jun | 3,155.50 | 3,200.00 | 3,078.40 | 3,094.30 | 3,138.34 | -1.86 | 3,497.52 | 103,784 | 5.10 | 46,280 | 4.79 | 14.52 | 91 |
13 | 25-Jun | 2,808.00 | 3,188.50 | 2,806.00 | 3,153.10 | 3,088.06 | 12.62 | 3,563.99 | 433,910 | 21.31 | 163,593 | 16.92 | 50.52 | 320 |
14 | 24-Jun | 2,821.00 | 2,884.70 | 2,792.50 | 2,799.70 | 2,830.12 | 0.41 | 3,164.53 | 68,425 | 3.36 | 35,980 | 3.72 | 10.18 | 70 |
15 | 23-Jun | 2,815.00 | 2,828.40 | 2,780.60 | 2,788.30 | 2,798.24 | -1.02 | 3,151.65 | 33,318 | 1.64 | 15,127 | 1.56 | 4.23 | 30 |
16 | 20-Jun | 2,815.00 | 2,870.90 | 2,784.60 | 2,817.00 | 2,825.34 | -0.10 | 3,184.00 | 38,692 | 1.90 | 15,219 | 1.57 | 4.30 | 30 |
17 | 19-Jun | 2,894.80 | 2,925.00 | 2,791.50 | 2,819.70 | 2,834.60 | -2.59 | 3,187.14 | 55,987 | 2.75 | 27,175 | 2.81 | 7.70 | 53 |
18 | 18-Jun | 2,940.00 | 2,951.80 | 2,884.00 | 2,894.80 | 2,912.41 | -1.68 | 3,272.03 | 41,012 | 2.01 | 23,455 | 2.43 | 6.83 | 46 |
19 | 17-Jun | 2,930.00 | 2,980.50 | 2,914.90 | 2,944.30 | 2,942.82 | 0.47 | 3,327.98 | 60,932 | 2.99 | 41,693 | 4.31 | 12.27 | 82 |
20 | 16-Jun | 2,950.00 | 2,950.00 | 2,861.00 | 2,930.60 | 2,911.11 | 0.14 | 3,312.49 | 30,399 | 1.49 | 14,271 | 1.48 | 4.15 | 28 |
21 | 13-Jun | 2,930.00 | 2,940.00 | 2,892.90 | 2,926.40 | 2,911.73 | -1.43 | 3,307.75 | 66,409 | 3.26 | 37,893 | 3.92 | 11.03 | 74 |
22 | 12-Jun | 3,020.00 | 3,042.10 | 2,951.60 | 2,968.80 | 2,995.69 | -1.74 | 3,355.67 | 38,432 | 1.89 | 20,453 | 2.12 | 6.13 | 40 |
23 | 11-Jun | 3,055.00 | 3,083.00 | 3,001.00 | 3,021.40 | 3,050.95 | -1.00 | 3,415.12 | 37,852 | 1.86 | 18,523 | 1.92 | 5.65 | 36 |
24 | 10-Jun | 3,020.00 | 3,065.50 | 2,985.00 | 3,051.90 | 3,024.88 | 1.22 | 3,449.60 | 64,084 | 3.15 | 35,586 | 3.68 | 10.76 | 70 |
25 | 09-Jun | 3,028.00 | 3,059.00 | 2,995.00 | 3,015.10 | 3,022.85 | 0.93 | 3,408.00 | 42,279 | 2.08 | 17,735 | 1.83 | 5.36 | 35 |
26 | 06-Jun | 3,049.00 | 3,070.00 | 2,975.70 | 2,987.30 | 3,015.41 | -1.33 | 3,376.58 | 71,288 | 3.50 | 41,132 | 4.25 | 12.40 | 81 |
27 | 05-Jun | 2,935.00 | 3,052.10 | 2,915.10 | 3,027.60 | 3,000.27 | 3.81 | 3,422.13 | 139,210 | 6.84 | 82,490 | 8.53 | 24.75 | 161 |
28 | 04-Jun | 2,889.90 | 2,943.70 | 2,855.00 | 2,916.40 | 2,894.53 | 0.83 | 3,296.44 | 64,653 | 3.18 | 29,253 | 3.03 | 8.47 | 57 |
29 | 03-Jun | 2,924.90 | 2,943.90 | 2,881.00 | 2,892.30 | 2,909.80 | -1.02 | 3,269.20 | 58,128 | 2.86 | 35,190 | 3.64 | 10.24 | 69 |
30 | 02-Jun | 2,975.00 | 2,994.90 | 2,915.00 | 2,922.00 | 2,943.70 | -1.89 | 3,302.00 | 67,033 | 3.29 | 42,324 | 4.38 | 12.46 | 83 |
31 | 30-May | 2,982.00 | 3,007.00 | 2,966.90 | 2,978.20 | 2,982.43 | -0.11 | 3,366.30 | 58,144 | 2.86 | 33,379 | 3.45 | 9.96 | 65 |
32 | 29-May | 3,010.00 | 3,012.00 | 2,958.30 | 2,981.40 | 2,984.00 | 0.07 | 3,369.91 | 48,667 | 2.39 | 20,906 | 2.16 | 6.00 | 41 |
33 | 28-May | 3,012.00 | 3,042.90 | 2,962.10 | 2,979.40 | 3,002.44 | -0.21 | 3,367.65 | 48,473 | 2.38 | 19,094 | 1.97 | 5.73 | 37 |
34 | 27-May | 2,999.00 | 3,037.00 | 2,983.00 | 2,985.60 | 2,999.62 | -0.25 | 3,374.66 | 120,542 | 5.92 | 87,857 | 9.09 | 26.35 | 172 |
35 | 26-May | 3,009.00 | 3,035.40 | 2,990.00 | 2,993.00 | 3,002.61 | -0.29 | 3,383.00 | 44,031 | 2.16 | 22,892 | 2.37 | 6.87 | 45 |
36 | 23-May | 3,041.80 | 3,044.90 | 2,991.40 | 3,001.70 | 3,013.76 | -1.32 | 3,392.86 | 56,935 | 2.80 | 27,299 | 2.82 | 8.23 | 53 |
37 | 22-May | 3,014.80 | 3,084.40 | 3,000.00 | 3,042.00 | 3,042.14 | 0.90 | 3,438.00 | 76,705 | 3.77 | 37,899 | 3.92 | 11.53 | 74 |
38 | 21-May | 3,040.00 | 3,050.00 | 2,980.20 | 3,014.80 | 3,017.42 | -0.68 | 3,407.66 | 93,537 | 4.59 | 44,445 | 4.60 | 13.41 | 87 |
39 | 20-May | 3,113.50 | 3,154.10 | 3,025.00 | 3,035.30 | 3,067.39 | -1.96 | 3,430.84 | 113,028 | 5.55 | 58,572 | 6.06 | 17.97 | 115 |
40 | 19-May | 3,370.00 | 3,370.00 | 3,013.30 | 3,096.10 | 3,097.28 | -10.44 | 3,499.56 | 736,684 | 36.18 | 285,853 | 29.56 | 88.54 | 585 |
41 | 16-May | 3,368.00 | 3,475.00 | 3,358.00 | 3,457.00 | 3,431.87 | 3.09 | 3,907.00 | 119,958 | 5.89 | 53,552 | 5.54 | 18.38 | 110 |
42 | 15-May | 3,317.20 | 3,370.00 | 3,276.00 | 3,353.30 | 3,332.57 | 2.12 | 3,790.28 | 60,451 | 2.97 | 35,449 | 3.67 | 11.81 | 72 |
43 | 14-May | 3,260.50 | 3,368.10 | 3,240.00 | 3,283.70 | 3,296.47 | 1.12 | 3,711.61 | 52,103 | 2.56 | 26,511 | 2.74 | 8.74 | 54 |
44 | 13-May | 3,224.00 | 3,295.90 | 3,200.00 | 3,247.40 | 3,257.05 | 0.00 | 3,670.58 | 55,189 | 2.71 | 23,287 | 2.41 | 7.58 | 48 |
45 | 12-May | 3,119.00 | 3,273.40 | 3,088.90 | 3,247.50 | 3,186.17 | 8.32 | 3,670.69 | 121,549 | 5.97 | 64,487 | 6.67 | 20.55 | 132 |
46 | 09-May | 2,870.00 | 3,021.50 | 2,870.00 | 2,998.10 | 2,958.22 | 0.93 | 3,388.79 | 46,035 | 2.26 | 16,818 | 1.74 | 4.98 | 34 |
47 | 08-May | 2,970.00 | 3,097.40 | 2,934.90 | 2,970.40 | 3,019.40 | 0.48 | 3,357.48 | 117,910 | 5.79 | 49,200 | 5.09 | 14.86 | 101 |
48 | 07-May | 2,874.90 | 2,990.30 | 2,853.00 | 2,956.30 | 2,919.73 | 2.02 | 3,341.54 | 51,178 | 2.51 | 21,757 | 2.25 | 6.35 | 44 |
49 | 06-May | 3,050.50 | 3,069.00 | 2,873.30 | 2,897.80 | 2,931.36 | -4.99 | 3,275.42 | 78,743 | 3.87 | 42,798 | 4.43 | 12.55 | 88 |
50 | 05-May | 2,968.30 | 3,085.00 | 2,968.30 | 3,050.10 | 3,042.50 | 2.76 | 3,447.56 | 49,881 | 2.45 | 27,082 | 2.80 | 8.24 | 55 |
51 | 02-May | 2,902.50 | 2,980.00 | 2,882.90 | 2,968.30 | 2,942.67 | 1.59 | 3,355.11 | 29,282 | 1.44 | 13,170 | 1.36 | 3.88 | 27 |
52 | 30-Apr | 2,990.00 | 2,992.00 | 2,900.00 | 2,921.80 | 2,958.36 | -2.46 | 3,302.55 | 29,597 | 1.45 | 17,472 | 1.81 | 5.17 | 36 |
53 | 29-Apr | 2,992.20 | 3,050.00 | 2,985.30 | 2,995.60 | 3,010.14 | 0.11 | 3,385.96 | 22,181 | 1.09 | 9,920 | 1.03 | 2.99 | 20 |
54 | 28-Apr | 2,949.90 | 3,024.80 | 2,913.20 | 2,992.20 | 2,991.56 | 1.31 | 3,382.12 | 43,004 | 2.11 | 20,948 | 2.17 | 6.27 | 43 |
55 | 25-Apr | 3,080.00 | 3,086.50 | 2,902.00 | 2,953.40 | 2,962.87 | -4.23 | 3,338.26 | 65,123 | 3.20 | 27,536 | 2.85 | 8.16 | 56 |
56 | 24-Apr | 3,101.20 | 3,150.80 | 3,060.00 | 3,084.00 | 3,116.51 | -0.23 | 3,485.00 | 52,730 | 2.59 | 23,722 | 2.45 | 7.39 | 49 |
57 | 23-Apr | 3,104.80 | 3,133.80 | 3,031.50 | 3,091.00 | 3,087.90 | 0.32 | 3,493.00 | 53,972 | 2.65 | 25,189 | 2.61 | 7.78 | 52 |
58 | 22-Apr | 3,115.00 | 3,125.50 | 3,042.20 | 3,081.10 | 3,084.47 | 0.07 | 3,482.60 | 64,101 | 3.15 | 33,778 | 3.49 | 10.42 | 69 |
59 | 21-Apr | 2,930.00 | 3,148.90 | 2,922.60 | 3,078.90 | 3,056.88 | 4.44 | 3,480.12 | 121,468 | 5.97 | 60,388 | 6.25 | 18.46 | 123 |
60 | 17-Apr | 2,950.20 | 2,974.90 | 2,911.10 | 2,948.00 | 2,939.74 | -0.58 | 3,332.00 | 41,635 | 2.05 | 20,816 | 2.15 | 6.12 | 43 |
61 | 16-Apr | 2,998.00 | 3,018.00 | 2,941.40 | 2,965.20 | 2,971.80 | -1.09 | 3,351.60 | 36,614 | 1.80 | 17,403 | 1.80 | 5.17 | 36 |
62 | 15-Apr | 2,945.00 | 2,999.80 | 2,926.90 | 2,998.00 | 2,973.47 | 4.05 | 3,388.00 | 61,126 | 3.00 | 37,832 | 3.91 | 11.25 | 77 |
63 | 11-Apr | 2,795.00 | 2,894.85 | 2,775.00 | 2,881.20 | 2,848.58 | 3.91 | 3,256.65 | 38,715 | 1.90 | 18,200 | 1.88 | 5.18 | 37 |
64 | 09-Apr | 2,765.00 | 2,789.95 | 2,665.50 | 2,772.70 | 2,728.43 | 1.40 | 3,134.02 | 34,078 | 1.67 | 16,222 | 1.68 | 4.43 | 33 |
65 | 08-Apr | 2,790.00 | 2,814.60 | 2,634.50 | 2,734.35 | 2,705.10 | 0.74 | 3,090.67 | 83,212 | 4.09 | 35,977 | 3.72 | 9.73 | 74 |
66 | 07-Apr | 2,352.60 | 2,735.05 | 2,350.00 | 2,714.20 | 2,647.43 | -4.64 | 3,067.89 | 71,159 | 3.50 | 23,138 | 2.39 | 6.13 | 47 |
67 | 04-Apr | 2,950.00 | 2,950.00 | 2,780.00 | 2,846.35 | 2,833.75 | -3.86 | 3,217.26 | 64,571 | 3.17 | 28,775 | 2.98 | 8.15 | 59 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL