| Macro-sector: Industrials | Band: 20 | High52 Price: 5,689.65 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 5 | Low52 Price: 2,430.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 11,303,120 | Low52 Date: 28-Feb-2025 | SHP: 33.69 / 5.3 / 17.77 / 43.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.72 | ||||
| High/Low Price | Quarter: 3,913.85 / 2,430.0 | Month: 3,085.0 / 2,448.05 | Week: 3,085.0 / 2,820.05 | Day: 2,990.0 / 2,835.0 | Float67: 0.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 2,885.00 | 2,990.00 | 2,835.00 | 2,960.70 | 2,948.64 | 1.96 | 3,346.51 | 50,639 | 1.42 | 24,198 | 1.89 | 7.14 | 0.49 |
| 2 | 02-Apr | 2,820.60 | 2,915.50 | 2,770.00 | 2,903.85 | 2,860.91 | 2.56 | 3,282.26 | 35,563 | 1.00 | 12,816 | 1.00 | 3.67 | 0.26 |
| 3 | 01-Apr | 2,906.60 | 2,937.35 | 2,800.35 | 2,831.30 | 2,863.14 | -1.79 | 3,200.25 | 38,655 | 1.09 | 13,830 | 1.08 | 3.96 | 0.28 |
| 4 | 28-Mar | 2,986.00 | 3,038.30 | 2,867.00 | 2,882.85 | 2,938.92 | -3.47 | 3,258.52 | 54,406 | 1.53 | 24,373 | 1.90 | 7.16 | 0.50 |
| 5 | 27-Mar | 2,932.75 | 3,005.00 | 2,873.45 | 2,986.55 | 2,958.58 | 1.83 | 3,375.73 | 78,731 | 2.21 | 35,565 | 2.77 | 10.52 | 0.73 |
| 6 | 26-Mar | 2,917.95 | 3,007.75 | 2,899.35 | 2,932.75 | 2,957.19 | 0.52 | 3,314.92 | 88,617 | 2.49 | 42,166 | 3.29 | 12.47 | 0.86 |
| 7 | 25-Mar | 3,085.00 | 3,085.00 | 2,891.80 | 2,917.45 | 2,961.53 | -3.25 | 3,297.63 | 92,552 | 2.60 | 44,986 | 3.51 | 13.32 | 0.92 |
| 8 | 24-Mar | 2,826.00 | 3,057.75 | 2,820.05 | 3,015.30 | 2,971.08 | 7.91 | 3,408.23 | 180,399 | 5.07 | 59,769 | 4.66 | 17.76 | 1.22 |
| 9 | 21-Mar | 2,674.95 | 2,853.75 | 2,661.65 | 2,794.20 | 2,784.43 | 4.66 | 3,158.32 | 138,876 | 3.90 | 50,859 | 3.97 | 14.16 | 1.04 |
| 10 | 20-Mar | 2,670.00 | 2,724.05 | 2,650.05 | 2,669.75 | 2,683.01 | 0.92 | 3,017.65 | 87,298 | 2.45 | 39,959 | 3.12 | 10.72 | 0.82 |
| 11 | 19-Mar | 2,625.25 | 2,674.35 | 2,593.65 | 2,645.45 | 2,638.89 | 1.49 | 2,990.18 | 61,111 | 1.72 | 30,676 | 2.39 | 8.10 | 0.63 |
| 12 | 18-Mar | 2,548.00 | 2,615.00 | 2,525.90 | 2,606.65 | 2,575.80 | 3.23 | 2,946.33 | 51,329 | 1.44 | 31,796 | 2.48 | 8.19 | 0.65 |
| 13 | 17-Mar | 2,512.50 | 2,548.90 | 2,478.65 | 2,525.00 | 2,513.88 | 1.69 | 2,854.00 | 42,537 | 1.20 | 20,757 | 1.62 | 5.22 | 0.42 |
| 14 | 13-Mar | 2,570.00 | 2,582.00 | 2,475.10 | 2,483.15 | 2,518.15 | -2.49 | 2,806.73 | 87,752 | 2.47 | 64,484 | 5.03 | 16.24 | 1.32 |
| 15 | 12-Mar | 2,621.15 | 2,636.25 | 2,539.50 | 2,546.55 | 2,562.64 | -1.81 | 2,878.40 | 45,055 | 1.27 | 22,425 | 1.75 | 5.75 | 0.46 |
| 16 | 11-Mar | 2,604.80 | 2,608.95 | 2,500.20 | 2,593.60 | 2,571.01 | -0.43 | 2,931.58 | 53,887 | 1.52 | 25,494 | 1.99 | 6.55 | 0.52 |
| 17 | 10-Mar | 2,755.00 | 2,814.00 | 2,591.00 | 2,604.80 | 2,668.47 | -5.38 | 2,944.24 | 68,380 | 1.92 | 37,029 | 2.89 | 9.88 | 0.76 |
| 18 | 07-Mar | 2,695.00 | 2,775.00 | 2,662.05 | 2,752.95 | 2,734.23 | 2.94 | 3,111.69 | 59,194 | 1.66 | 28,948 | 2.26 | 7.92 | 0.59 |
| 19 | 06-Mar | 2,654.25 | 2,715.45 | 2,635.15 | 2,674.35 | 2,678.23 | 1.85 | 3,022.85 | 76,007 | 2.14 | 43,468 | 3.39 | 11.64 | 0.89 |
| 20 | 05-Mar | 2,535.00 | 2,639.00 | 2,525.00 | 2,625.65 | 2,587.25 | 3.67 | 2,967.80 | 98,892 | 2.78 | 48,708 | 3.80 | 12.60 | 1.00 |
| 21 | 04-Mar | 2,551.10 | 2,634.95 | 2,505.00 | 2,532.65 | 2,565.19 | -2.35 | 2,862.68 | 104,244 | 2.93 | 50,372 | 3.93 | 12.92 | 1.03 |
| 22 | 03-Mar | 2,532.00 | 2,611.00 | 2,448.05 | 2,593.70 | 2,528.69 | 3.96 | 2,931.69 | 68,812 | 1.93 | 25,714 | 2.01 | 6.50 | 0.53 |
| 23 | 28-Feb | 2,600.00 | 2,614.85 | 2,430.00 | 2,494.80 | 2,495.06 | -4.38 | 2,819.90 | 195,978 | 5.51 | 101,239 | 7.90 | 25.26 | 2.07 |
| 24 | 27-Feb | 2,793.55 | 2,793.55 | 2,591.20 | 2,609.05 | 2,655.00 | -5.59 | 2,949.04 | 56,468 | 1.59 | 31,268 | 2.44 | 8.00 | 0.64 |
| 25 | 25-Feb | 2,850.00 | 2,875.00 | 2,755.00 | 2,763.55 | 2,794.71 | -2.90 | 3,123.67 | 30,845 | 0.87 | 15,489 | 1.21 | 4.33 | 0.32 |
| 26 | 24-Feb | 2,760.90 | 2,859.10 | 2,693.65 | 2,846.10 | 2,799.05 | 2.61 | 3,216.98 | 46,876 | 1.32 | 20,303 | 1.58 | 5.68 | 0.42 |
| 27 | 21-Feb | 2,859.65 | 2,891.00 | 2,710.00 | 2,773.65 | 2,788.23 | -2.82 | 3,135.09 | 81,353 | 2.29 | 37,541 | 2.93 | 10.47 | 0.77 |
| 28 | 20-Feb | 2,817.00 | 2,878.00 | 2,775.00 | 2,854.00 | 2,830.50 | 0.22 | 3,225.00 | 46,938 | 1.32 | 21,247 | 1.66 | 6.01 | 0.43 |
| 29 | 19-Feb | 2,690.00 | 2,901.00 | 2,612.70 | 2,847.65 | 2,834.60 | 6.25 | 3,218.73 | 57,226 | 1.61 | 21,835 | 1.70 | 6.19 | 0.45 |
| 30 | 18-Feb | 2,895.00 | 2,924.60 | 2,640.05 | 2,680.25 | 2,710.98 | -7.39 | 3,029.52 | 131,756 | 3.70 | 64,999 | 5.07 | 17.62 | 1.33 |
| 31 | 17-Feb | 2,925.05 | 2,980.00 | 2,861.40 | 2,894.00 | 2,910.53 | -2.06 | 3,271.00 | 35,513 | 1.00 | 14,267 | 1.11 | 4.15 | 0.29 |
| 32 | 14-Feb | 3,080.00 | 3,096.00 | 2,885.00 | 2,954.85 | 2,960.69 | -3.24 | 3,339.90 | 40,085 | 1.13 | 15,827 | 1.23 | 4.69 | 0.32 |
| 33 | 13-Feb | 3,074.90 | 3,130.00 | 3,003.45 | 3,053.85 | 3,072.93 | -0.12 | 3,451.80 | 32,703 | 0.92 | 11,090 | 0.87 | 3.41 | 0.23 |
| 34 | 12-Feb | 2,980.10 | 3,152.35 | 2,867.55 | 3,057.50 | 3,010.41 | 1.86 | 3,455.93 | 69,781 | 1.96 | 25,807 | 2.01 | 7.77 | 0.53 |
| 35 | 11-Feb | 3,074.95 | 3,092.95 | 2,949.95 | 3,001.70 | 3,012.05 | -2.13 | 3,392.86 | 72,815 | 2.05 | 46,141 | 3.60 | 13.90 | 0.94 |
| 36 | 10-Feb | 3,159.80 | 3,184.95 | 3,050.50 | 3,067.10 | 3,101.47 | -3.25 | 3,466.78 | 42,356 | 1.19 | 21,932 | 1.71 | 6.80 | 0.45 |
| 37 | 07-Feb | 3,249.80 | 3,275.40 | 3,142.00 | 3,170.20 | 3,207.60 | -1.84 | 3,583.32 | 69,195 | 1.95 | 26,822 | 2.09 | 8.60 | 0.55 |
| 38 | 06-Feb | 3,292.00 | 3,350.00 | 3,141.15 | 3,229.50 | 3,242.05 | -1.50 | 3,650.34 | 85,581 | 2.41 | 27,721 | 2.16 | 8.99 | 0.57 |
| 39 | 05-Feb | 3,563.95 | 3,700.00 | 3,250.00 | 3,278.75 | 3,439.92 | -2.94 | 3,706.01 | 343,062 | 9.65 | 121,948 | 9.51 | 41.95 | 2.49 |
| 40 | 04-Feb | 2,925.00 | 3,440.20 | 2,900.55 | 3,378.15 | 3,193.17 | 17.83 | 3,818.36 | 140,688 | 3.96 | 47,211 | 3.68 | 15.08 | 0.97 |
| 41 | 03-Feb | 3,054.00 | 3,096.90 | 2,851.00 | 2,866.85 | 2,895.10 | -7.06 | 3,240.43 | 46,482 | 1.31 | 27,758 | 2.17 | 8.04 | 0.57 |
| 42 | 01-Feb | 3,275.70 | 3,299.00 | 3,060.05 | 3,084.60 | 3,134.11 | -4.89 | 3,486.56 | 24,039 | 0.68 | 11,627 | 0.91 | 3.64 | 0.24 |
| 43 | 31-Jan | 3,095.95 | 3,260.00 | 3,069.05 | 3,243.30 | 3,216.50 | 4.03 | 3,665.94 | 18,672 | 0.53 | 10,239 | 0.80 | 3.29 | 0.21 |
| 44 | 30-Jan | 3,130.05 | 3,199.55 | 3,064.10 | 3,117.75 | 3,134.12 | -0.41 | 3,524.03 | 16,089 | 0.45 | 5,871 | 0.46 | 1.84 | 0.12 |
| 45 | 29-Jan | 2,914.00 | 3,184.70 | 2,896.65 | 3,130.65 | 3,074.82 | 7.99 | 3,538.61 | 28,321 | 0.80 | 14,468 | 1.13 | 4.45 | 0.30 |
| 46 | 28-Jan | 2,979.00 | 2,994.70 | 2,799.00 | 2,899.05 | 2,860.86 | -2.69 | 3,276.83 | 50,104 | 1.41 | 27,824 | 2.17 | 7.96 | 0.57 |
| 47 | 27-Jan | 3,069.95 | 3,193.35 | 2,950.00 | 2,979.25 | 3,010.66 | -3.69 | 3,367.48 | 32,706 | 0.92 | 19,586 | 1.53 | 5.90 | 0.40 |
| 48 | 24-Jan | 3,217.50 | 3,220.00 | 3,080.45 | 3,093.35 | 3,114.67 | -3.28 | 3,496.45 | 15,918 | 0.45 | 8,458 | 0.66 | 2.63 | 0.17 |
| 49 | 23-Jan | 3,180.00 | 3,250.00 | 3,135.00 | 3,198.30 | 3,207.69 | 0.94 | 3,615.08 | 9,408 | 0.26 | 3,754 | 0.29 | 1.20 | 0.08 |
| 50 | 22-Jan | 3,245.00 | 3,254.00 | 3,120.00 | 3,168.35 | 3,162.57 | -1.42 | 3,581.22 | 16,378 | 0.46 | 8,613 | 0.67 | 2.72 | 0.18 |
| 51 | 21-Jan | 3,325.05 | 3,337.10 | 3,201.00 | 3,213.25 | 3,246.00 | -2.75 | 3,631.98 | 9,031 | 0.25 | 4,559 | 0.36 | 1.00 | 0.09 |
| 52 | 20-Jan | 3,360.00 | 3,378.95 | 3,276.50 | 3,301.60 | 3,311.67 | -0.25 | 3,731.84 | 19,104 | 0.54 | 12,768 | 1.00 | 4.23 | 0.26 |
| 53 | 17-Jan | 3,312.00 | 3,338.55 | 3,274.05 | 3,309.90 | 3,302.66 | 0.01 | 3,741.22 | 19,749 | 0.56 | 13,463 | 1.05 | 4.45 | 0.28 |
| 54 | 16-Jan | 3,400.00 | 3,400.00 | 3,280.00 | 3,309.65 | 3,320.60 | -0.19 | 3,740.94 | 31,353 | 0.88 | 20,254 | 1.58 | 6.73 | 0.41 |
| 55 | 15-Jan | 3,409.15 | 3,444.00 | 3,276.00 | 3,315.95 | 3,338.67 | -2.81 | 3,748.06 | 29,253 | 0.82 | 18,235 | 1.42 | 6.09 | 0.37 |
| 56 | 14-Jan | 3,244.70 | 3,444.70 | 3,158.20 | 3,409.15 | 3,339.13 | 5.83 | 3,853.40 | 63,146 | 1.78 | 34,517 | 2.69 | 11.53 | 0.71 |
| 57 | 13-Jan | 3,278.00 | 3,279.95 | 3,101.55 | 3,210.50 | 3,209.72 | -2.12 | 3,628.87 | 43,234 | 1.22 | 20,724 | 1.62 | 6.65 | 0.42 |
| 58 | 10-Jan | 3,508.00 | 3,539.95 | 3,249.80 | 3,278.50 | 3,340.99 | -5.87 | 3,705.73 | 57,550 | 1.62 | 33,645 | 2.63 | 11.24 | 0.69 |
| 59 | 09-Jan | 3,629.95 | 3,629.95 | 3,441.50 | 3,471.00 | 3,509.44 | -4.58 | 3,923.00 | 40,381 | 1.14 | 24,800 | 1.93 | 8.70 | 0.51 |
| 60 | 08-Jan | 3,657.90 | 3,705.00 | 3,589.00 | 3,629.95 | 3,636.77 | -0.78 | 4,102.98 | 22,318 | 0.63 | 11,666 | 0.91 | 4.24 | 0.24 |
| 61 | 07-Jan | 3,619.00 | 3,675.00 | 3,564.05 | 3,658.20 | 3,631.78 | 1.87 | 4,134.91 | 14,309 | 0.40 | 6,255 | 0.49 | 2.27 | 0.13 |
| 62 | 06-Jan | 3,829.95 | 3,829.95 | 3,570.00 | 3,589.80 | 3,664.40 | -6.28 | 4,057.59 | 27,026 | 0.76 | 16,696 | 1.30 | 6.12 | 0.34 |
| 63 | 03-Jan | 3,787.85 | 3,913.85 | 3,787.85 | 3,815.20 | 3,857.44 | -0.29 | 4,312.37 | 18,745 | 0.53 | 9,070 | 0.71 | 3.50 | 0.19 |
| 64 | 02-Jan | 3,810.00 | 3,844.70 | 3,741.00 | 3,826.10 | 3,820.31 | 0.72 | 4,324.69 | 15,885 | 0.45 | 6,945 | 0.54 | 2.65 | 0.14 |
| 65 | 01-Jan | 3,715.00 | 3,810.00 | 3,713.35 | 3,798.65 | 3,770.24 | 1.24 | 4,293.66 | 9,555 | 0.27 | 4,252 | 0.33 | 1.60 | 0.09 |
| 66 | 31-Dec | 3,650.00 | 3,768.40 | 3,582.75 | 3,751.70 | 3,689.86 | 3.61 | 4,240.59 | 17,316 | 0.49 | 11,128 | 0.87 | 4.11 | 0.23 |
| 67 | 30-Dec | 3,651.05 | 3,700.00 | 3,582.60 | 3,616.40 | 3,643.96 | -2.07 | 4,087.66 | 12,576 | 0.35 | 5,850 | 0.46 | 2.13 | 0.12 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL