| Macro-sector: Commodities | Band: 20 | High52 Price: 6,631.1 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 4,887.27 | Low52 Price: 4,217.45 | Barrier: 4,835.0; Drift%: -7.3 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 44,942,092 | Low52 Date: 13-Feb-2025 | SHP: 71.43 / 3.8 / 11.22 / 13.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 39 | ||||
| High/Low Price | Quarter: 5,775.85 / 4,217.45 | Month: 5,489.0 / 4,792.0 | Week: 5,069.0 / 4,540.0 | Day: 4,534.6 / 4,431.0 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 4,510.60 | 4,534.60 | 4,431.00 | 4,506.00 | 4,485.02 | 0.14 | 20,250.00 | 133,028 | 64.26 | 96,135 | 68.72 | 43.12 | 158 |
| 2 | 11-Nov | 4,622.00 | 4,639.80 | 4,489.00 | 4,499.80 | 4,526.67 | -3.08 | 20,223.04 | 56,460 | 27.28 | 40,465 | 28.92 | 18.32 | 66 |
| 3 | 10-Nov | 4,600.40 | 4,660.00 | 4,578.00 | 4,642.70 | 4,609.11 | 1.11 | 20,865.27 | 41,457 | 20.03 | 24,557 | 17.55 | 11.32 | 40 |
| 4 | 07-Nov | 4,744.70 | 4,748.40 | 4,584.50 | 4,591.90 | 4,624.06 | -3.22 | 20,636.96 | 36,965 | 17.86 | 21,606 | 15.44 | 9.99 | 35 |
| 5 | 06-Nov | 4,825.00 | 4,835.00 | 4,725.00 | 4,744.70 | 4,764.88 | -1.88 | 21,323.67 | 17,129 | 8.27 | 13,293 | 9.50 | 6.33 | 22 |
| 6 | 04-Nov | 4,871.00 | 4,891.80 | 4,799.00 | 4,835.60 | 4,831.74 | -0.74 | 21,732.20 | 23,304 | 11.26 | 12,684 | 9.07 | 6.13 | 21 |
| 7 | 03-Nov | 4,884.60 | 4,915.00 | 4,860.00 | 4,871.70 | 4,884.37 | -0.26 | 21,894.44 | 15,239 | 7.36 | 10,030 | 7.17 | 4.90 | 16 |
| 8 | 31-Oct | 4,900.10 | 4,949.00 | 4,870.00 | 4,884.60 | 4,892.99 | -0.83 | 21,952.41 | 13,502 | 6.52 | 7,602 | 5.43 | 3.72 | 12 |
| 9 | 30-Oct | 4,940.00 | 5,020.00 | 4,870.70 | 4,925.70 | 4,925.20 | 1.47 | 22,137.13 | 29,614 | 14.31 | 7,392 | 5.28 | 3.64 | 12 |
| 10 | 29-Oct | 4,925.00 | 4,982.50 | 4,540.00 | 4,854.50 | 4,903.42 | -1.92 | 21,817.14 | 62,518 | 30.20 | 27,851 | 19.91 | 13.66 | 46 |
| 11 | 28-Oct | 5,058.80 | 5,058.80 | 4,940.00 | 4,949.30 | 4,971.60 | -1.69 | 22,243.19 | 16,802 | 8.12 | 11,504 | 8.22 | 5.72 | 19 |
| 12 | 27-Oct | 5,069.00 | 5,069.00 | 5,013.10 | 5,034.30 | 5,035.26 | 0.29 | 22,625.20 | 60,069 | 29.02 | 53,399 | 38.17 | 26.89 | 88 |
| 13 | 24-Oct | 4,988.00 | 5,032.90 | 4,975.20 | 5,019.70 | 5,010.01 | 0.40 | 22,559.58 | 7,777 | 3.76 | 4,119 | 2.94 | 2.06 | 7 |
| 14 | 23-Oct | 5,010.00 | 5,050.00 | 4,969.00 | 4,999.60 | 5,003.76 | -0.20 | 22,469.25 | 10,646 | 5.14 | 6,104 | 4.36 | 3.05 | 10 |
| 15 | 21-Oct | 5,040.00 | 5,040.00 | 4,998.10 | 5,009.40 | 5,013.34 | 0.26 | 22,513.29 | 2,069 | 1.00 | 1,398 | 1.00 | 0.70 | 2 |
| 16 | 20-Oct | 5,055.60 | 5,055.60 | 4,961.00 | 4,996.50 | 5,003.07 | -0.54 | 22,455.32 | 27,374 | 13.22 | 13,672 | 9.77 | 6.84 | 22 |
| 17 | 17-Oct | 5,149.90 | 5,149.90 | 5,001.00 | 5,023.40 | 5,044.69 | -1.76 | 22,576.21 | 15,301 | 7.39 | 8,721 | 6.23 | 4.40 | 14 |
| 18 | 16-Oct | 5,097.00 | 5,129.00 | 5,034.70 | 5,113.20 | 5,081.20 | 0.93 | 22,979.79 | 16,234 | 7.84 | 9,963 | 7.12 | 5.06 | 16 |
| 19 | 15-Oct | 4,980.00 | 5,123.80 | 4,956.80 | 5,066.30 | 5,033.09 | 1.87 | 22,769.01 | 12,731 | 6.15 | 7,251 | 5.18 | 3.65 | 12 |
| 20 | 14-Oct | 4,975.00 | 5,019.00 | 4,955.10 | 4,973.50 | 4,990.98 | -0.65 | 22,351.95 | 13,774 | 6.65 | 8,009 | 5.72 | 4.00 | 13 |
| 21 | 13-Oct | 5,001.50 | 5,036.50 | 4,970.00 | 5,005.80 | 4,998.22 | -0.03 | 22,497.11 | 21,790 | 10.53 | 12,995 | 9.29 | 6.50 | 21 |
| 22 | 10-Oct | 5,074.00 | 5,074.00 | 4,977.10 | 5,007.10 | 5,009.62 | -1.00 | 22,502.95 | 13,426 | 6.49 | 7,218 | 5.16 | 3.62 | 12 |
| 23 | 09-Oct | 5,005.00 | 5,085.00 | 4,946.60 | 5,057.60 | 5,005.90 | 1.25 | 22,729.91 | 11,518 | 5.56 | 4,819 | 3.44 | 2.41 | 8 |
| 24 | 08-Oct | 5,010.90 | 5,010.90 | 4,966.30 | 4,995.30 | 4,992.36 | 0.08 | 22,449.92 | 8,489 | 4.10 | 4,763 | 3.40 | 2.38 | 8 |
| 25 | 07-Oct | 4,997.30 | 5,016.90 | 4,967.30 | 4,991.50 | 4,988.70 | -0.12 | 22,432.85 | 17,401 | 8.41 | 10,086 | 7.21 | 5.03 | 17 |
| 26 | 06-Oct | 5,075.00 | 5,075.00 | 4,980.00 | 4,997.30 | 5,023.18 | -1.14 | 22,458.91 | 32,408 | 15.66 | 22,729 | 16.25 | 11.42 | 37 |
| 27 | 03-Oct | 4,922.00 | 5,082.00 | 4,902.80 | 5,054.90 | 4,998.62 | 2.89 | 22,717.78 | 15,757 | 7.61 | 9,207 | 6.58 | 4.60 | 15 |
| 28 | 01-Oct | 4,810.00 | 4,947.00 | 4,791.00 | 4,912.90 | 4,882.59 | 2.13 | 22,079.60 | 21,727 | 10.50 | 10,521 | 7.52 | 5.14 | 17 |
| 29 | 30-Sep | 4,924.00 | 4,924.00 | 4,792.00 | 4,810.50 | 4,842.01 | -2.31 | 21,619.39 | 27,309 | 13.19 | 17,860 | 12.77 | 8.65 | 29 |
| 30 | 29-Sep | 5,089.00 | 5,089.00 | 4,870.00 | 4,924.00 | 4,957.07 | -2.48 | 22,129.00 | 21,487 | 10.38 | 13,068 | 9.34 | 6.48 | 21 |
| 31 | 26-Sep | 4,969.50 | 5,066.00 | 4,900.50 | 5,049.00 | 5,026.87 | 1.28 | 22,691.00 | 25,501 | 12.32 | 13,282 | 9.49 | 6.68 | 22 |
| 32 | 25-Sep | 5,049.00 | 5,057.50 | 4,945.00 | 4,985.00 | 4,984.02 | -0.96 | 22,403.00 | 16,217 | 7.83 | 9,672 | 6.91 | 4.82 | 16 |
| 33 | 24-Sep | 5,050.00 | 5,095.50 | 4,991.00 | 5,033.50 | 5,022.46 | -0.76 | 22,621.60 | 22,444 | 10.84 | 11,340 | 8.11 | 5.70 | 19 |
| 34 | 23-Sep | 5,250.00 | 5,250.50 | 5,048.00 | 5,072.00 | 5,109.58 | -3.30 | 22,794.00 | 34,850 | 16.84 | 21,332 | 15.25 | 10.90 | 35 |
| 35 | 22-Sep | 5,346.00 | 5,346.00 | 5,218.00 | 5,245.00 | 5,274.42 | -1.91 | 23,572.00 | 18,880 | 9.12 | 7,392 | 5.28 | 3.90 | 12 |
| 36 | 19-Sep | 5,200.00 | 5,489.00 | 5,179.00 | 5,347.00 | 5,335.29 | 2.88 | 24,030.00 | 168,651 | 81.47 | 117,412 | 83.93 | 62.64 | 193 |
| 37 | 18-Sep | 5,199.00 | 5,265.00 | 5,156.50 | 5,197.50 | 5,197.32 | 0.05 | 23,358.65 | 16,489 | 7.97 | 8,416 | 6.02 | 4.37 | 14 |
| 38 | 17-Sep | 5,230.00 | 5,247.00 | 5,151.00 | 5,195.00 | 5,193.58 | -0.48 | 23,347.00 | 24,755 | 11.96 | 11,104 | 7.94 | 5.77 | 18 |
| 39 | 16-Sep | 5,129.00 | 5,265.50 | 5,105.00 | 5,220.00 | 5,207.20 | 2.20 | 23,459.00 | 51,229 | 24.75 | 25,585 | 18.29 | 13.32 | 42 |
| 40 | 15-Sep | 5,102.00 | 5,136.50 | 5,060.00 | 5,107.50 | 5,090.70 | 0.11 | 22,954.17 | 17,389 | 8.40 | 10,771 | 7.70 | 5.48 | 18 |
| 41 | 12-Sep | 5,174.50 | 5,185.00 | 5,056.00 | 5,102.00 | 5,109.06 | -0.24 | 22,929.00 | 33,093 | 15.99 | 21,371 | 15.28 | 10.92 | 35 |
| 42 | 11-Sep | 5,125.00 | 5,158.50 | 5,103.50 | 5,114.50 | 5,126.54 | 0.10 | 22,985.63 | 15,903 | 7.68 | 8,905 | 6.37 | 4.57 | 15 |
| 43 | 10-Sep | 5,124.00 | 5,175.00 | 5,078.50 | 5,109.50 | 5,119.99 | 0.13 | 22,963.16 | 18,489 | 8.93 | 7,985 | 5.71 | 4.09 | 13 |
| 44 | 09-Sep | 5,096.50 | 5,130.00 | 5,034.50 | 5,103.00 | 5,087.71 | 0.91 | 22,933.00 | 21,210 | 10.25 | 9,748 | 6.97 | 4.96 | 16 |
| 45 | 08-Sep | 5,078.50 | 5,169.00 | 5,030.00 | 5,057.00 | 5,095.02 | -0.50 | 22,727.00 | 18,722 | 9.04 | 11,370 | 8.13 | 5.79 | 19 |
| 46 | 05-Sep | 5,133.00 | 5,177.00 | 5,061.00 | 5,082.50 | 5,111.06 | -0.58 | 22,841.82 | 13,820 | 6.68 | 7,379 | 5.27 | 3.77 | 12 |
| 47 | 04-Sep | 5,230.00 | 5,255.00 | 5,100.00 | 5,112.00 | 5,147.27 | -1.24 | 22,974.00 | 28,723 | 13.88 | 15,809 | 11.30 | 8.14 | 26 |
| 48 | 03-Sep | 5,227.00 | 5,240.00 | 5,151.00 | 5,176.00 | 5,182.56 | -0.51 | 23,262.00 | 36,202 | 17.49 | 23,997 | 17.15 | 12.44 | 39 |
| 49 | 02-Sep | 5,235.50 | 5,297.50 | 5,175.50 | 5,202.50 | 5,226.57 | -0.22 | 23,381.12 | 19,449 | 9.40 | 8,596 | 6.14 | 4.49 | 14 |
| 50 | 01-Sep | 5,294.50 | 5,294.50 | 5,200.00 | 5,214.00 | 5,227.80 | -0.33 | 23,432.00 | 17,857 | 8.63 | 11,398 | 8.15 | 5.96 | 19 |
| 51 | 29-Aug | 5,253.50 | 5,280.00 | 5,194.00 | 5,231.50 | 5,222.66 | -0.71 | 23,511.46 | 20,747 | 10.02 | 14,209 | 10.16 | 7.42 | 23 |
| 52 | 28-Aug | 5,331.00 | 5,367.00 | 5,258.50 | 5,269.00 | 5,297.24 | -1.16 | 23,679.00 | 20,770 | 10.03 | 10,921 | 7.81 | 5.79 | 18 |
| 53 | 26-Aug | 5,515.00 | 5,525.00 | 5,310.00 | 5,331.00 | 5,387.36 | -3.09 | 23,958.00 | 26,673 | 12.89 | 18,925 | 13.53 | 10.20 | 31 |
| 54 | 25-Aug | 5,542.00 | 5,590.00 | 5,485.50 | 5,501.00 | 5,520.50 | -0.33 | 24,722.00 | 14,967 | 7.23 | 9,730 | 6.95 | 5.37 | 16 |
| 55 | 22-Aug | 5,597.00 | 5,620.00 | 5,500.00 | 5,519.00 | 5,530.60 | -1.35 | 24,803.00 | 21,970 | 10.61 | 14,644 | 10.47 | 8.10 | 24 |
| 56 | 21-Aug | 5,630.00 | 5,649.50 | 5,580.00 | 5,594.50 | 5,609.48 | 0.21 | 25,142.85 | 7,939 | 3.84 | 4,462 | 3.19 | 2.50 | 7 |
| 57 | 20-Aug | 5,598.00 | 5,620.00 | 5,558.50 | 5,582.50 | 5,589.35 | 0.33 | 25,088.92 | 12,879 | 6.22 | 6,507 | 4.65 | 3.64 | 11 |
| 58 | 19-Aug | 5,529.50 | 5,577.00 | 5,461.50 | 5,564.00 | 5,514.09 | 0.77 | 25,005.00 | 15,107 | 7.30 | 6,585 | 4.71 | 3.63 | 11 |
| 59 | 18-Aug | 5,649.50 | 5,706.00 | 5,500.50 | 5,521.50 | 5,570.35 | -2.27 | 24,814.78 | 35,451 | 17.13 | 20,754 | 14.83 | 11.56 | 34 |
| 60 | 14-Aug | 5,670.00 | 5,673.50 | 5,563.50 | 5,649.50 | 5,627.23 | -0.05 | 25,390.03 | 15,509 | 7.49 | 7,718 | 5.52 | 4.34 | 13 |
| 61 | 13-Aug | 5,620.00 | 5,669.00 | 5,589.00 | 5,652.50 | 5,632.09 | 0.19 | 25,403.52 | 13,338 | 6.44 | 6,621 | 4.73 | 3.73 | 11 |
| 62 | 12-Aug | 5,674.00 | 5,700.00 | 5,580.00 | 5,642.00 | 5,653.69 | 0.20 | 25,356.00 | 20,256 | 9.79 | 8,247 | 5.89 | 4.66 | 14 |
| 63 | 11-Aug | 5,540.00 | 5,695.00 | 5,512.50 | 5,631.00 | 5,611.63 | 1.05 | 25,306.00 | 17,643 | 8.52 | 7,065 | 5.05 | 3.96 | 12 |
| 64 | 08-Aug | 5,655.00 | 5,735.00 | 5,485.50 | 5,572.50 | 5,646.63 | -1.85 | 25,043.98 | 34,360 | 16.60 | 16,079 | 11.49 | 9.08 | 26 |
| 65 | 07-Aug | 5,990.00 | 6,019.00 | 5,611.50 | 5,677.50 | 5,702.87 | -5.67 | 25,515.87 | 129,955 | 62.78 | 53,077 | 37.94 | 30.27 | 87 |
| 66 | 06-Aug | 6,343.00 | 6,415.00 | 5,930.00 | 6,019.00 | 6,159.87 | -4.17 | 27,050.00 | 180,726 | 87.31 | 56,702 | 40.53 | 34.93 | 93 |
| 67 | 05-Aug | 6,298.50 | 6,325.00 | 6,210.50 | 6,281.00 | 6,267.25 | 0.48 | 28,228.00 | 32,963 | 15.92 | 22,249 | 15.90 | 13.94 | 37 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL