| Macro-sector: Commodities | Band: 20 | High52 Price: 7,196.85 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 08-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 4,217.45 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 44,942,092 | Low52 Date: 13-Feb-2025 | SHP: 71.43 / 3.49 / 11.56 / 13.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.27 | ||||
| High/Low Price | Quarter: 5,775.85 / 4,217.45 | Month: 5,288.9 / 4,548.8 | Week: 5,059.8 / 4,686.1 | Day: 5,175.8 / 5,041.4 | Float67: 0.30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 5,150.00 | 5,175.80 | 5,041.40 | 5,056.90 | 5,085.91 | -1.78 | 22,726.77 | 16,269 | 1.67 | 9,211 | 2.11 | 4.68 | 0.15 |
| 2 | 21-May | 5,107.40 | 5,199.00 | 5,070.00 | 5,148.30 | 5,148.22 | 0.80 | 23,137.54 | 37,716 | 3.87 | 18,383 | 4.20 | 9.46 | 0.30 |
| 3 | 20-May | 5,079.80 | 5,134.20 | 4,979.10 | 5,107.40 | 5,096.17 | 0.54 | 22,953.72 | 46,620 | 4.79 | 33,313 | 7.61 | 16.98 | 0.55 |
| 4 | 19-May | 5,064.90 | 5,143.60 | 5,005.00 | 5,079.80 | 5,082.95 | 0.78 | 22,829.68 | 35,122 | 3.61 | 22,244 | 5.08 | 11.31 | 0.37 |
| 5 | 16-May | 5,026.00 | 5,059.80 | 4,933.00 | 5,040.70 | 5,003.85 | 1.52 | 22,653.96 | 21,617 | 2.22 | 11,118 | 2.54 | 5.56 | 0.18 |
| 6 | 15-May | 4,889.00 | 5,030.00 | 4,863.40 | 4,965.30 | 4,978.02 | 1.65 | 22,315.10 | 26,684 | 2.74 | 13,939 | 3.19 | 6.94 | 0.23 |
| 7 | 14-May | 4,808.70 | 4,901.00 | 4,752.20 | 4,884.70 | 4,854.95 | 2.48 | 21,952.86 | 34,562 | 3.55 | 17,227 | 3.94 | 8.36 | 0.28 |
| 8 | 13-May | 4,795.00 | 4,803.00 | 4,701.00 | 4,766.30 | 4,759.89 | -0.16 | 21,420.75 | 47,026 | 4.83 | 30,374 | 6.94 | 14.46 | 0.50 |
| 9 | 12-May | 4,700.00 | 4,786.20 | 4,686.10 | 4,774.10 | 4,748.87 | 3.38 | 21,455.80 | 23,576 | 2.42 | 15,159 | 3.46 | 7.20 | 0.25 |
| 10 | 09-May | 4,510.00 | 4,636.00 | 4,509.30 | 4,617.90 | 4,583.62 | 0.07 | 20,753.81 | 9,736 | 1.00 | 4,374 | 1.00 | 2.00 | 0.07 |
| 11 | 08-May | 4,718.70 | 4,718.70 | 4,594.00 | 4,614.60 | 4,640.86 | -1.34 | 20,738.98 | 20,463 | 2.10 | 9,902 | 2.26 | 4.60 | 0.16 |
| 12 | 07-May | 4,690.00 | 4,712.10 | 4,610.00 | 4,677.20 | 4,659.86 | -0.22 | 21,020.32 | 37,087 | 3.81 | 19,860 | 4.54 | 9.25 | 0.33 |
| 13 | 06-May | 4,657.80 | 4,779.00 | 4,657.80 | 4,687.40 | 4,714.72 | 0.69 | 21,066.16 | 19,862 | 2.04 | 6,850 | 1.57 | 3.23 | 0.11 |
| 14 | 05-May | 4,723.90 | 4,723.90 | 4,601.60 | 4,655.10 | 4,644.87 | -0.49 | 20,920.99 | 29,892 | 3.07 | 15,233 | 3.48 | 7.08 | 0.25 |
| 15 | 02-May | 4,670.00 | 4,759.90 | 4,400.00 | 4,677.80 | 4,697.81 | -0.27 | 21,023.01 | 23,158 | 2.38 | 11,563 | 2.64 | 5.43 | 0.19 |
| 16 | 30-Apr | 4,773.40 | 4,793.50 | 4,679.70 | 4,690.40 | 4,722.21 | -1.61 | 21,079.64 | 15,958 | 1.64 | 8,322 | 1.90 | 3.93 | 0.14 |
| 17 | 29-Apr | 4,810.00 | 4,898.00 | 4,750.70 | 4,767.20 | 4,789.49 | -0.55 | 21,424.79 | 18,479 | 1.90 | 9,167 | 2.10 | 4.39 | 0.15 |
| 18 | 28-Apr | 4,897.00 | 4,897.00 | 4,764.90 | 4,793.80 | 4,805.73 | -2.12 | 21,544.34 | 18,810 | 1.93 | 10,242 | 2.34 | 4.92 | 0.17 |
| 19 | 25-Apr | 5,020.90 | 5,020.90 | 4,783.50 | 4,897.40 | 4,884.16 | -1.68 | 22,009.94 | 32,902 | 3.38 | 22,259 | 5.09 | 10.87 | 0.37 |
| 20 | 24-Apr | 4,968.00 | 5,038.50 | 4,934.00 | 4,981.20 | 4,988.93 | 0.62 | 22,386.55 | 16,776 | 1.72 | 8,240 | 1.88 | 4.11 | 0.14 |
| 21 | 23-Apr | 4,901.00 | 4,994.00 | 4,856.90 | 4,950.70 | 4,914.05 | 1.16 | 22,249.48 | 32,623 | 3.35 | 21,237 | 4.85 | 10.44 | 0.35 |
| 22 | 22-Apr | 4,917.20 | 4,970.00 | 4,881.00 | 4,893.80 | 4,913.60 | -0.07 | 21,993.76 | 24,216 | 2.49 | 13,593 | 3.11 | 6.68 | 0.22 |
| 23 | 21-Apr | 5,005.10 | 5,027.30 | 4,878.00 | 4,897.20 | 4,924.01 | -2.01 | 22,009.04 | 22,656 | 2.33 | 13,413 | 3.07 | 6.60 | 0.22 |
| 24 | 17-Apr | 4,899.50 | 5,095.00 | 4,822.90 | 4,997.50 | 5,029.66 | 2.83 | 22,459.81 | 50,041 | 5.14 | 23,817 | 5.44 | 11.98 | 0.39 |
| 25 | 16-Apr | 4,800.00 | 4,880.00 | 4,798.60 | 4,860.00 | 4,856.07 | 1.28 | 21,841.00 | 61,296 | 6.30 | 44,291 | 10.12 | 21.51 | 0.73 |
| 26 | 15-Apr | 4,884.00 | 4,884.00 | 4,780.60 | 4,798.40 | 4,803.66 | -0.59 | 21,565.01 | 25,265 | 2.59 | 17,019 | 3.89 | 8.18 | 0.28 |
| 27 | 11-Apr | 4,768.00 | 4,894.90 | 4,738.10 | 4,826.90 | 4,831.92 | 2.25 | 21,693.10 | 26,414 | 2.71 | 14,290 | 3.27 | 6.90 | 0.24 |
| 28 | 09-Apr | 4,743.20 | 4,806.95 | 4,701.00 | 4,720.90 | 4,736.94 | -2.05 | 21,216.71 | 13,294 | 1.37 | 7,405 | 1.69 | 3.51 | 0.12 |
| 29 | 08-Apr | 4,711.20 | 4,849.90 | 4,711.10 | 4,819.85 | 4,796.60 | 2.54 | 21,661.41 | 25,606 | 2.63 | 13,888 | 3.17 | 6.66 | 0.23 |
| 30 | 07-Apr | 4,654.05 | 4,802.00 | 4,602.55 | 4,700.35 | 4,696.87 | -2.40 | 21,124.36 | 32,668 | 3.36 | 19,689 | 4.50 | 9.25 | 0.33 |
| 31 | 04-Apr | 4,932.40 | 4,932.40 | 4,761.10 | 4,815.90 | 4,814.23 | -2.36 | 21,643.66 | 19,919 | 2.05 | 11,589 | 2.65 | 5.58 | 0.19 |
| 32 | 03-Apr | 4,760.50 | 4,949.00 | 4,753.40 | 4,932.40 | 4,843.76 | 2.38 | 22,167.24 | 30,054 | 3.09 | 17,766 | 4.06 | 8.61 | 0.29 |
| 33 | 02-Apr | 4,830.55 | 4,839.95 | 4,723.00 | 4,817.90 | 4,782.75 | 0.11 | 21,652.65 | 35,479 | 3.64 | 17,683 | 4.04 | 8.46 | 0.29 |
| 34 | 01-Apr | 4,905.00 | 4,945.10 | 4,770.00 | 4,812.40 | 4,844.73 | -1.98 | 21,627.93 | 26,147 | 2.69 | 12,397 | 2.83 | 6.01 | 0.21 |
| 35 | 28-Mar | 4,777.60 | 5,288.90 | 4,757.85 | 4,909.60 | 5,059.58 | 4.28 | 22,064.77 | 408,475 | 41.95 | 41,116 | 9.40 | 20.80 | 0.68 |
| 36 | 27-Mar | 4,855.00 | 4,890.00 | 4,661.05 | 4,708.30 | 4,744.66 | -3.03 | 21,160.09 | 86,238 | 8.86 | 56,672 | 12.95 | 26.89 | 0.94 |
| 37 | 26-Mar | 4,885.00 | 4,894.80 | 4,849.00 | 4,855.35 | 4,865.07 | -0.30 | 21,820.96 | 9,929 | 1.02 | 5,145 | 1.18 | 2.50 | 0.09 |
| 38 | 25-Mar | 4,969.00 | 4,974.45 | 4,810.00 | 4,870.15 | 4,864.55 | -1.34 | 21,887.47 | 26,386 | 2.71 | 15,077 | 3.45 | 7.33 | 0.25 |
| 39 | 24-Mar | 4,900.55 | 5,025.00 | 4,882.20 | 4,936.45 | 4,951.18 | 1.28 | 22,185.44 | 21,671 | 2.23 | 9,721 | 2.22 | 4.81 | 0.16 |
| 40 | 21-Mar | 4,988.00 | 5,000.50 | 4,822.20 | 4,874.25 | 4,887.96 | -1.94 | 21,905.90 | 44,766 | 4.60 | 20,194 | 4.62 | 9.87 | 0.33 |
| 41 | 20-Mar | 4,983.95 | 5,020.00 | 4,938.30 | 4,970.80 | 4,974.02 | 0.73 | 22,339.82 | 13,970 | 1.43 | 6,596 | 1.51 | 3.28 | 0.11 |
| 42 | 19-Mar | 4,899.95 | 5,007.40 | 4,883.50 | 4,934.75 | 4,953.73 | 1.54 | 22,177.80 | 28,830 | 2.96 | 16,724 | 3.82 | 8.28 | 0.28 |
| 43 | 18-Mar | 4,887.00 | 4,949.80 | 4,805.00 | 4,859.80 | 4,891.86 | 0.80 | 21,840.96 | 20,291 | 2.08 | 10,352 | 2.37 | 5.06 | 0.17 |
| 44 | 17-Mar | 4,750.05 | 4,847.00 | 4,711.65 | 4,821.30 | 4,791.89 | 1.76 | 21,667.93 | 14,832 | 1.52 | 7,063 | 1.61 | 3.38 | 0.12 |
| 45 | 13-Mar | 4,730.95 | 4,795.40 | 4,705.00 | 4,737.95 | 4,746.23 | 0.15 | 21,293.34 | 17,701 | 1.82 | 7,990 | 1.83 | 3.79 | 0.13 |
| 46 | 12-Mar | 4,850.00 | 4,878.85 | 4,674.70 | 4,730.95 | 4,740.96 | -2.29 | 21,261.88 | 46,087 | 4.73 | 32,013 | 7.32 | 15.18 | 0.53 |
| 47 | 11-Mar | 4,917.80 | 4,925.80 | 4,762.25 | 4,842.05 | 4,859.39 | -1.36 | 21,761.19 | 20,337 | 2.09 | 11,852 | 2.71 | 5.76 | 0.20 |
| 48 | 10-Mar | 4,895.00 | 4,935.00 | 4,843.65 | 4,909.00 | 4,901.09 | 0.65 | 22,062.00 | 30,976 | 3.18 | 23,275 | 5.32 | 11.41 | 0.39 |
| 49 | 07-Mar | 4,879.05 | 4,942.65 | 4,825.00 | 4,877.45 | 4,890.14 | 0.00 | 21,920.28 | 23,687 | 2.43 | 12,073 | 2.76 | 5.90 | 0.20 |
| 50 | 06-Mar | 4,840.05 | 4,980.30 | 4,840.05 | 4,877.45 | 4,901.81 | 0.97 | 21,920.28 | 27,469 | 2.82 | 13,074 | 2.99 | 6.41 | 0.22 |
| 51 | 05-Mar | 4,848.10 | 4,918.90 | 4,807.60 | 4,830.50 | 4,846.90 | -0.33 | 21,709.28 | 20,113 | 2.07 | 10,493 | 2.40 | 5.09 | 0.17 |
| 52 | 04-Mar | 4,615.05 | 4,895.00 | 4,600.40 | 4,846.50 | 4,809.11 | 3.03 | 21,781.18 | 20,054 | 2.06 | 7,206 | 1.65 | 3.47 | 0.12 |
| 53 | 03-Mar | 4,738.25 | 4,768.30 | 4,548.80 | 4,704.00 | 4,648.08 | -0.53 | 21,140.00 | 18,456 | 1.90 | 6,820 | 1.56 | 3.17 | 0.11 |
| 54 | 28-Feb | 4,880.10 | 4,880.10 | 4,605.00 | 4,729.10 | 4,706.92 | -4.00 | 21,253.56 | 43,431 | 4.46 | 17,396 | 3.98 | 8.19 | 0.29 |
| 55 | 27-Feb | 4,728.05 | 5,010.05 | 4,669.05 | 4,926.00 | 4,922.52 | 4.21 | 22,138.00 | 78,848 | 8.10 | 14,239 | 3.25 | 7.01 | 0.24 |
| 56 | 25-Feb | 4,746.75 | 4,763.70 | 4,690.00 | 4,727.15 | 4,727.44 | 0.09 | 21,244.80 | 16,866 | 1.73 | 10,129 | 2.32 | 4.79 | 0.17 |
| 57 | 24-Feb | 4,825.60 | 4,829.85 | 4,700.00 | 4,723.10 | 4,743.58 | -2.12 | 21,226.60 | 15,832 | 1.63 | 6,364 | 1.45 | 3.02 | 0.11 |
| 58 | 21-Feb | 4,749.25 | 4,909.45 | 4,715.00 | 4,825.60 | 4,813.90 | 1.61 | 21,687.26 | 21,766 | 2.24 | 9,333 | 2.13 | 4.49 | 0.15 |
| 59 | 20-Feb | 4,735.70 | 4,805.00 | 4,680.00 | 4,749.25 | 4,753.58 | 0.29 | 21,344.12 | 20,436 | 2.10 | 11,082 | 2.53 | 5.27 | 0.18 |
| 60 | 19-Feb | 4,680.00 | 4,786.50 | 4,636.55 | 4,735.70 | 4,728.03 | 0.76 | 21,283.23 | 19,517 | 2.00 | 6,887 | 1.57 | 3.26 | 0.11 |
| 61 | 18-Feb | 4,571.00 | 4,833.25 | 4,500.00 | 4,700.10 | 4,662.58 | 2.45 | 21,123.23 | 40,137 | 4.12 | 15,924 | 3.64 | 7.42 | 0.26 |
| 62 | 17-Feb | 4,450.00 | 4,663.30 | 4,357.60 | 4,587.60 | 4,491.32 | 2.16 | 20,617.63 | 46,156 | 4.74 | 14,144 | 3.23 | 6.35 | 0.23 |
| 63 | 14-Feb | 4,350.00 | 4,633.30 | 4,319.00 | 4,490.55 | 4,419.64 | 2.78 | 20,181.47 | 136,238 | 13.99 | 76,814 | 17.56 | 33.95 | 1.27 |
| 64 | 13-Feb | 4,241.35 | 4,450.00 | 4,217.45 | 4,369.05 | 4,353.68 | -0.47 | 19,635.42 | 174,470 | 17.92 | 83,444 | 19.07 | 36.33 | 1.38 |
| 65 | 12-Feb | 4,700.00 | 4,700.00 | 4,360.05 | 4,389.50 | 4,456.11 | -8.32 | 19,727.33 | 172,572 | 17.72 | 74,469 | 17.02 | 33.18 | 1.23 |
| 66 | 11-Feb | 4,827.05 | 4,840.30 | 4,780.50 | 4,787.80 | 4,792.38 | -1.52 | 21,517.37 | 11,204 | 1.15 | 6,485 | 1.48 | 3.11 | 0.11 |
| 67 | 10-Feb | 4,927.00 | 4,951.05 | 4,827.00 | 4,861.65 | 4,877.05 | -1.81 | 21,849.27 | 9,189 | 0.94 | 5,067 | 1.16 | 2.47 | 0.08 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL