| Macro-sector: Commodities | Band: 20 | High52 Price: 6,919.6 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 08-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 5,806.65 | Low52 Price: 4,217.45 | Barrier: 6,415.0; Drift%: -21.75 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 44,942,092 | Low52 Date: 13-Feb-2025 | SHP: 71.43 / 3.64 / 11.38 / 13.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 22 | ||||
| High/Low Price | Quarter: 5,775.85 / 4,217.45 | Month: 6,511.0 / 6,135.0 | Week: 5,700.0 / 5,512.5 | Day: 5,367.0 / 5,258.5 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 5,331.00 | 5,367.00 | 5,258.50 | 5,269.00 | 5,297.24 | -1.16 | 23,679.00 | 20,770 | 2.67 | 10,921 | 2.53 | 5.79 | 18 |
| 2 | 26-Aug | 5,515.00 | 5,525.00 | 5,310.00 | 5,331.00 | 5,387.36 | -3.09 | 23,958.00 | 26,673 | 3.43 | 18,925 | 4.39 | 10.20 | 31 |
| 3 | 25-Aug | 5,542.00 | 5,590.00 | 5,485.50 | 5,501.00 | 5,520.50 | -0.33 | 24,722.00 | 14,967 | 1.92 | 9,730 | 2.26 | 5.37 | 16 |
| 4 | 22-Aug | 5,597.00 | 5,620.00 | 5,500.00 | 5,519.00 | 5,530.60 | -1.35 | 24,803.00 | 21,970 | 2.82 | 14,644 | 3.40 | 8.10 | 24 |
| 5 | 21-Aug | 5,630.00 | 5,649.50 | 5,580.00 | 5,594.50 | 5,609.48 | 0.21 | 25,142.85 | 7,939 | 1.02 | 4,462 | 1.04 | 2.50 | 7 |
| 6 | 20-Aug | 5,598.00 | 5,620.00 | 5,558.50 | 5,582.50 | 5,589.35 | 0.33 | 25,088.92 | 12,879 | 1.65 | 6,507 | 1.51 | 3.64 | 11 |
| 7 | 19-Aug | 5,529.50 | 5,577.00 | 5,461.50 | 5,564.00 | 5,514.09 | 0.77 | 25,005.00 | 15,107 | 1.94 | 6,585 | 1.53 | 3.63 | 11 |
| 8 | 18-Aug | 5,649.50 | 5,706.00 | 5,500.50 | 5,521.50 | 5,570.35 | -2.27 | 24,814.78 | 35,451 | 4.55 | 20,754 | 4.82 | 11.56 | 34 |
| 9 | 14-Aug | 5,670.00 | 5,673.50 | 5,563.50 | 5,649.50 | 5,627.23 | -0.05 | 25,390.03 | 15,509 | 1.99 | 7,718 | 1.79 | 4.34 | 13 |
| 10 | 13-Aug | 5,620.00 | 5,669.00 | 5,589.00 | 5,652.50 | 5,632.09 | 0.19 | 25,403.52 | 13,338 | 1.71 | 6,621 | 1.54 | 3.73 | 11 |
| 11 | 12-Aug | 5,674.00 | 5,700.00 | 5,580.00 | 5,642.00 | 5,653.69 | 0.20 | 25,356.00 | 20,256 | 2.60 | 8,247 | 1.91 | 4.66 | 14 |
| 12 | 11-Aug | 5,540.00 | 5,695.00 | 5,512.50 | 5,631.00 | 5,611.63 | 1.05 | 25,306.00 | 17,643 | 2.27 | 7,065 | 1.64 | 3.96 | 12 |
| 13 | 08-Aug | 5,655.00 | 5,735.00 | 5,485.50 | 5,572.50 | 5,646.63 | -1.85 | 25,043.98 | 34,360 | 4.41 | 16,079 | 3.73 | 9.08 | 26 |
| 14 | 07-Aug | 5,990.00 | 6,019.00 | 5,611.50 | 5,677.50 | 5,702.87 | -5.67 | 25,515.87 | 129,955 | 16.70 | 53,077 | 12.32 | 30.27 | 87 |
| 15 | 06-Aug | 6,343.00 | 6,415.00 | 5,930.00 | 6,019.00 | 6,159.87 | -4.17 | 27,050.00 | 180,726 | 23.22 | 56,702 | 13.16 | 34.93 | 93 |
| 16 | 05-Aug | 6,298.50 | 6,325.00 | 6,210.50 | 6,281.00 | 6,267.25 | 0.48 | 28,228.00 | 32,963 | 4.23 | 22,249 | 5.16 | 13.94 | 37 |
| 17 | 04-Aug | 6,255.00 | 6,334.00 | 6,191.50 | 6,251.00 | 6,250.26 | -0.06 | 28,093.00 | 27,187 | 3.49 | 15,140 | 3.51 | 9.46 | 25 |
| 18 | 01-Aug | 6,405.00 | 6,429.00 | 6,110.50 | 6,254.50 | 6,265.75 | -1.08 | 28,109.03 | 29,477 | 3.79 | 15,987 | 3.71 | 10.02 | 26 |
| 19 | 31-Jul | 6,320.00 | 6,450.50 | 6,290.00 | 6,322.50 | 6,364.89 | -0.20 | 28,414.64 | 23,099 | 2.97 | 12,524 | 2.91 | 7.97 | 21 |
| 20 | 30-Jul | 6,383.50 | 6,509.50 | 6,250.00 | 6,335.00 | 6,363.00 | -0.27 | 28,470.00 | 64,578 | 8.30 | 34,513 | 8.01 | 21.00 | 57 |
| 21 | 29-Jul | 6,330.00 | 6,445.00 | 6,302.50 | 6,352.00 | 6,375.43 | 0.39 | 28,547.00 | 20,187 | 2.59 | 12,852 | 2.98 | 8.19 | 21 |
| 22 | 28-Jul | 6,326.00 | 6,491.00 | 6,253.50 | 6,327.50 | 6,409.97 | -0.13 | 28,437.11 | 37,725 | 4.85 | 21,850 | 5.07 | 14.01 | 36 |
| 23 | 25-Jul | 6,356.50 | 6,360.00 | 6,210.50 | 6,336.00 | 6,283.00 | -0.44 | 28,475.00 | 27,768 | 3.57 | 18,449 | 4.28 | 11.00 | 30 |
| 24 | 24-Jul | 6,388.00 | 6,414.00 | 6,332.00 | 6,364.00 | 6,363.15 | 0.17 | 28,601.00 | 24,133 | 3.10 | 16,304 | 3.78 | 10.37 | 27 |
| 25 | 23-Jul | 6,245.00 | 6,422.00 | 6,245.00 | 6,353.50 | 6,357.63 | 1.16 | 28,553.96 | 21,831 | 2.80 | 13,207 | 3.06 | 8.40 | 22 |
| 26 | 22-Jul | 6,341.50 | 6,370.00 | 6,209.00 | 6,280.50 | 6,277.13 | -0.12 | 28,225.88 | 10,420 | 1.34 | 5,703 | 1.32 | 3.58 | 9 |
| 27 | 21-Jul | 6,348.00 | 6,348.00 | 6,266.50 | 6,288.00 | 6,291.24 | -0.94 | 28,259.00 | 7,783 | 1.00 | 4,308 | 1.00 | 2.71 | 7 |
| 28 | 18-Jul | 6,303.00 | 6,385.00 | 6,250.00 | 6,347.50 | 6,315.18 | -0.11 | 28,526.99 | 25,168 | 3.23 | 15,684 | 3.64 | 9.90 | 26 |
| 29 | 17-Jul | 6,343.00 | 6,386.50 | 6,308.00 | 6,354.50 | 6,351.39 | 0.23 | 28,558.45 | 15,113 | 1.94 | 11,239 | 2.61 | 7.14 | 18 |
| 30 | 16-Jul | 6,360.00 | 6,374.50 | 6,229.00 | 6,340.00 | 6,298.45 | -0.30 | 28,493.00 | 35,659 | 4.58 | 25,362 | 5.89 | 15.97 | 42 |
| 31 | 15-Jul | 6,282.50 | 6,410.00 | 6,209.00 | 6,359.00 | 6,312.23 | 2.16 | 28,578.00 | 70,614 | 9.07 | 51,772 | 12.01 | 32.68 | 85 |
| 32 | 14-Jul | 6,180.00 | 6,239.50 | 6,164.50 | 6,224.50 | 6,185.86 | 0.46 | 27,974.21 | 25,130 | 3.23 | 18,123 | 4.21 | 11.21 | 30 |
| 33 | 11-Jul | 6,282.00 | 6,282.00 | 6,135.00 | 6,196.00 | 6,195.24 | -1.37 | 27,846.00 | 42,710 | 5.49 | 28,917 | 6.71 | 17.91 | 48 |
| 34 | 10-Jul | 6,425.00 | 6,437.00 | 6,190.00 | 6,282.00 | 6,269.61 | -2.50 | 28,232.00 | 42,439 | 5.45 | 18,221 | 4.23 | 11.42 | 30 |
| 35 | 09-Jul | 6,492.00 | 6,500.00 | 6,423.00 | 6,443.00 | 6,483.06 | -0.61 | 28,956.00 | 30,902 | 3.97 | 23,687 | 5.50 | 15.36 | 39 |
| 36 | 08-Jul | 6,437.00 | 6,498.00 | 6,348.00 | 6,482.50 | 6,439.71 | 0.69 | 29,133.71 | 57,710 | 7.41 | 43,891 | 10.19 | 28.26 | 72 |
| 37 | 07-Jul | 6,477.50 | 6,511.00 | 6,351.00 | 6,438.00 | 6,454.32 | 0.04 | 28,933.00 | 36,241 | 4.66 | 25,601 | 5.94 | 16.52 | 42 |
| 38 | 04-Jul | 6,388.00 | 6,474.00 | 6,376.50 | 6,435.50 | 6,433.21 | 0.47 | 28,922.48 | 45,583 | 5.86 | 33,242 | 7.71 | 21.39 | 55 |
| 39 | 03-Jul | 6,399.00 | 6,451.00 | 6,353.00 | 6,405.50 | 6,416.23 | 0.30 | 28,787.66 | 40,808 | 5.24 | 26,995 | 6.26 | 17.32 | 44 |
| 40 | 02-Jul | 6,369.00 | 6,484.00 | 6,318.50 | 6,386.50 | 6,377.47 | 0.40 | 28,702.27 | 116,349 | 14.95 | 84,582 | 19.63 | 53.94 | 139 |
| 41 | 01-Jul | 6,270.00 | 6,387.00 | 6,229.00 | 6,361.00 | 6,279.20 | 1.06 | 28,587.00 | 90,213 | 11.59 | 62,470 | 14.50 | 39.23 | 103 |
| 42 | 30-Jun | 6,148.00 | 6,393.50 | 6,070.50 | 6,294.50 | 6,268.44 | 2.95 | 28,288.80 | 128,839 | 16.55 | 76,032 | 17.64 | 47.66 | 125 |
| 43 | 27-Jun | 5,914.00 | 6,187.00 | 5,900.00 | 6,114.00 | 6,083.05 | 3.43 | 27,477.00 | 197,557 | 25.38 | 148,396 | 34.44 | 90.27 | 244 |
| 44 | 26-Jun | 5,750.50 | 5,968.50 | 5,712.00 | 5,911.00 | 5,872.36 | 2.80 | 26,565.00 | 59,847 | 7.69 | 29,068 | 6.75 | 17.07 | 48 |
| 45 | 25-Jun | 5,645.00 | 5,757.50 | 5,621.00 | 5,750.00 | 5,720.62 | 1.69 | 25,841.00 | 36,366 | 4.67 | 21,669 | 5.03 | 12.40 | 36 |
| 46 | 24-Jun | 5,574.00 | 5,726.00 | 5,500.00 | 5,654.50 | 5,628.38 | 2.60 | 25,412.51 | 30,120 | 3.87 | 13,206 | 3.06 | 7.43 | 22 |
| 47 | 23-Jun | 5,551.00 | 5,578.50 | 5,485.00 | 5,511.00 | 5,531.72 | -0.71 | 24,767.00 | 11,466 | 1.47 | 5,028 | 1.17 | 2.78 | 8 |
| 48 | 20-Jun | 5,590.50 | 5,635.00 | 5,496.50 | 5,550.50 | 5,552.51 | -0.79 | 24,945.11 | 52,876 | 6.79 | 39,337 | 9.13 | 21.84 | 65 |
| 49 | 19-Jun | 5,678.00 | 5,749.00 | 5,570.50 | 5,594.50 | 5,674.51 | -1.15 | 25,142.85 | 40,201 | 5.16 | 13,650 | 3.17 | 7.75 | 22 |
| 50 | 18-Jun | 5,654.50 | 5,681.50 | 5,590.50 | 5,659.50 | 5,634.36 | 0.09 | 25,434.98 | 20,299 | 2.61 | 10,419 | 2.42 | 5.87 | 17 |
| 51 | 17-Jun | 5,509.50 | 5,671.50 | 5,457.50 | 5,654.50 | 5,604.06 | 2.78 | 25,412.51 | 34,261 | 4.40 | 17,572 | 4.08 | 9.85 | 29 |
| 52 | 16-Jun | 5,426.00 | 5,585.50 | 5,401.00 | 5,501.50 | 5,504.46 | 0.93 | 24,724.89 | 27,576 | 3.54 | 11,660 | 2.71 | 6.42 | 19 |
| 53 | 13-Jun | 5,320.00 | 5,509.50 | 5,315.00 | 5,451.00 | 5,447.32 | 1.19 | 24,497.00 | 27,278 | 3.50 | 11,730 | 2.72 | 6.39 | 19 |
| 54 | 12-Jun | 5,450.00 | 5,515.00 | 5,378.50 | 5,387.00 | 5,434.33 | -1.16 | 24,210.00 | 17,011 | 2.19 | 8,350 | 1.94 | 4.54 | 14 |
| 55 | 11-Jun | 5,449.50 | 5,533.00 | 5,425.00 | 5,450.00 | 5,479.88 | 0.39 | 24,493.00 | 21,182 | 2.72 | 8,697 | 2.02 | 4.77 | 14 |
| 56 | 10-Jun | 5,519.50 | 5,539.50 | 5,420.00 | 5,429.00 | 5,463.70 | -1.17 | 24,399.00 | 18,089 | 2.32 | 9,180 | 2.13 | 5.02 | 15 |
| 57 | 09-Jun | 5,460.50 | 5,529.00 | 5,438.50 | 5,493.00 | 5,475.23 | -0.09 | 24,686.00 | 25,411 | 3.26 | 12,872 | 2.99 | 7.05 | 21 |
| 58 | 06-Jun | 5,575.00 | 5,600.50 | 5,472.50 | 5,498.00 | 5,539.78 | -1.38 | 24,709.00 | 17,366 | 2.23 | 8,577 | 1.99 | 4.75 | 14 |
| 59 | 05-Jun | 5,600.00 | 5,637.00 | 5,544.00 | 5,575.00 | 5,586.39 | -0.44 | 25,055.00 | 25,725 | 3.30 | 11,291 | 2.62 | 6.31 | 19 |
| 60 | 04-Jun | 5,747.00 | 5,769.50 | 5,550.00 | 5,599.50 | 5,627.78 | -0.51 | 25,165.32 | 49,218 | 6.32 | 15,411 | 3.58 | 8.67 | 25 |
| 61 | 03-Jun | 5,660.00 | 5,717.00 | 5,580.50 | 5,628.00 | 5,660.33 | 0.20 | 25,293.00 | 38,020 | 4.88 | 22,702 | 5.27 | 12.85 | 37 |
| 62 | 02-Jun | 5,561.00 | 5,682.00 | 5,561.00 | 5,617.00 | 5,630.15 | -1.08 | 25,243.00 | 26,735 | 3.43 | 14,536 | 3.37 | 8.18 | 24 |
| 63 | 30-May | 5,731.50 | 5,731.50 | 5,560.00 | 5,678.30 | 5,686.90 | -0.26 | 25,519.47 | 38,630 | 4.96 | 19,652 | 4.56 | 11.18 | 32 |
| 64 | 29-May | 5,720.00 | 5,848.00 | 5,654.00 | 5,693.00 | 5,750.23 | -0.39 | 25,585.00 | 94,566 | 12.15 | 29,087 | 6.75 | 16.73 | 48 |
| 65 | 28-May | 5,704.00 | 5,750.00 | 5,606.60 | 5,715.50 | 5,702.24 | 0.73 | 25,686.65 | 127,721 | 16.41 | 34,473 | 8.00 | 19.66 | 57 |
| 66 | 27-May | 5,598.90 | 5,857.90 | 5,500.00 | 5,674.00 | 5,710.62 | 10.59 | 25,500.00 | 1,587,717 | 203.97 | 195,174 | 45.29 | 111.46 | 321 |
| 67 | 26-May | 5,053.10 | 5,151.00 | 5,020.00 | 5,130.80 | 5,094.33 | 2.84 | 23,058.89 | 53,931 | 6.93 | 34,451 | 8.00 | 17.55 | 57 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL