| Macro-sector: Commodities | Band: 20 | High52 Price: 7,196.85 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 08-Aug-2024 | Bumper: 6,229.0; Drift%: -0.53 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 5,993.80 | Low52 Price: 4,217.45 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 44,942,092 | Low52 Date: 13-Feb-2025 | SHP: 71.43 / 3.49 / 11.56 / 13.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 75 | ||||
| High/Low Price | Quarter: 5,775.85 / 4,217.45 | Month: 5,857.9 / 4,400.0 | Week: 6,484.0 / 6,070.5 | Day: 6,282.0 / 6,135.0 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 6,282.00 | 6,282.00 | 6,135.00 | 6,196.00 | 6,195.24 | -1.37 | 27,846.00 | 42,710 | 4.39 | 28,917 | 6.61 | 17.91 | 48 |
| 2 | 10-Jul | 6,425.00 | 6,437.00 | 6,190.00 | 6,282.00 | 6,269.61 | -2.50 | 28,232.00 | 42,439 | 4.36 | 18,221 | 4.16 | 11.42 | 30 |
| 3 | 09-Jul | 6,492.00 | 6,500.00 | 6,423.00 | 6,443.00 | 6,483.06 | -0.61 | 28,956.00 | 30,902 | 3.17 | 23,687 | 5.41 | 15.36 | 39 |
| 4 | 08-Jul | 6,437.00 | 6,498.00 | 6,348.00 | 6,482.50 | 6,439.71 | 0.69 | 29,133.71 | 57,710 | 5.93 | 43,891 | 10.03 | 28.26 | 72 |
| 5 | 07-Jul | 6,477.50 | 6,511.00 | 6,351.00 | 6,438.00 | 6,454.32 | 0.04 | 28,933.00 | 36,241 | 3.72 | 25,601 | 5.85 | 16.52 | 42 |
| 6 | 04-Jul | 6,388.00 | 6,474.00 | 6,376.50 | 6,435.50 | 6,433.21 | 0.47 | 28,922.48 | 45,583 | 4.68 | 33,242 | 7.60 | 21.39 | 55 |
| 7 | 03-Jul | 6,399.00 | 6,451.00 | 6,353.00 | 6,405.50 | 6,416.23 | 0.30 | 28,787.66 | 40,808 | 4.19 | 26,995 | 6.17 | 17.32 | 44 |
| 8 | 02-Jul | 6,369.00 | 6,484.00 | 6,318.50 | 6,386.50 | 6,377.47 | 0.40 | 28,702.27 | 116,349 | 11.95 | 84,582 | 19.33 | 53.94 | 139 |
| 9 | 01-Jul | 6,270.00 | 6,387.00 | 6,229.00 | 6,361.00 | 6,279.20 | 1.06 | 28,587.00 | 90,213 | 9.26 | 62,470 | 14.28 | 39.23 | 103 |
| 10 | 30-Jun | 6,148.00 | 6,393.50 | 6,070.50 | 6,294.50 | 6,268.44 | 2.95 | 28,288.80 | 128,839 | 13.23 | 76,032 | 17.38 | 47.66 | 125 |
| 11 | 27-Jun | 5,914.00 | 6,187.00 | 5,900.00 | 6,114.00 | 6,083.05 | 3.43 | 27,477.00 | 197,557 | 20.29 | 148,396 | 33.92 | 90.27 | 244 |
| 12 | 26-Jun | 5,750.50 | 5,968.50 | 5,712.00 | 5,911.00 | 5,872.36 | 2.80 | 26,565.00 | 59,847 | 6.15 | 29,068 | 6.64 | 17.07 | 48 |
| 13 | 25-Jun | 5,645.00 | 5,757.50 | 5,621.00 | 5,750.00 | 5,720.62 | 1.69 | 25,841.00 | 36,366 | 3.73 | 21,669 | 4.95 | 12.40 | 36 |
| 14 | 24-Jun | 5,574.00 | 5,726.00 | 5,500.00 | 5,654.50 | 5,628.38 | 2.60 | 25,412.51 | 30,120 | 3.09 | 13,206 | 3.02 | 7.43 | 22 |
| 15 | 23-Jun | 5,551.00 | 5,578.50 | 5,485.00 | 5,511.00 | 5,531.72 | -0.71 | 24,767.00 | 11,466 | 1.18 | 5,028 | 1.15 | 2.78 | 8 |
| 16 | 20-Jun | 5,590.50 | 5,635.00 | 5,496.50 | 5,550.50 | 5,552.51 | -0.79 | 24,945.11 | 52,876 | 5.43 | 39,337 | 8.99 | 21.84 | 65 |
| 17 | 19-Jun | 5,678.00 | 5,749.00 | 5,570.50 | 5,594.50 | 5,674.51 | -1.15 | 25,142.85 | 40,201 | 4.13 | 13,650 | 3.12 | 7.75 | 22 |
| 18 | 18-Jun | 5,654.50 | 5,681.50 | 5,590.50 | 5,659.50 | 5,634.36 | 0.09 | 25,434.98 | 20,299 | 2.08 | 10,419 | 2.38 | 5.87 | 17 |
| 19 | 17-Jun | 5,509.50 | 5,671.50 | 5,457.50 | 5,654.50 | 5,604.06 | 2.78 | 25,412.51 | 34,261 | 3.52 | 17,572 | 4.02 | 9.85 | 29 |
| 20 | 16-Jun | 5,426.00 | 5,585.50 | 5,401.00 | 5,501.50 | 5,504.46 | 0.93 | 24,724.89 | 27,576 | 2.83 | 11,660 | 2.67 | 6.42 | 19 |
| 21 | 13-Jun | 5,320.00 | 5,509.50 | 5,315.00 | 5,451.00 | 5,447.32 | 1.19 | 24,497.00 | 27,278 | 2.80 | 11,730 | 2.68 | 6.39 | 19 |
| 22 | 12-Jun | 5,450.00 | 5,515.00 | 5,378.50 | 5,387.00 | 5,434.33 | -1.16 | 24,210.00 | 17,011 | 1.75 | 8,350 | 1.91 | 4.54 | 14 |
| 23 | 11-Jun | 5,449.50 | 5,533.00 | 5,425.00 | 5,450.00 | 5,479.88 | 0.39 | 24,493.00 | 21,182 | 2.18 | 8,697 | 1.99 | 4.77 | 14 |
| 24 | 10-Jun | 5,519.50 | 5,539.50 | 5,420.00 | 5,429.00 | 5,463.70 | -1.17 | 24,399.00 | 18,089 | 1.86 | 9,180 | 2.10 | 5.02 | 15 |
| 25 | 09-Jun | 5,460.50 | 5,529.00 | 5,438.50 | 5,493.00 | 5,475.23 | -0.09 | 24,686.00 | 25,411 | 2.61 | 12,872 | 2.94 | 7.05 | 21 |
| 26 | 06-Jun | 5,575.00 | 5,600.50 | 5,472.50 | 5,498.00 | 5,539.78 | -1.38 | 24,709.00 | 17,366 | 1.78 | 8,577 | 1.96 | 4.75 | 14 |
| 27 | 05-Jun | 5,600.00 | 5,637.00 | 5,544.00 | 5,575.00 | 5,586.39 | -0.44 | 25,055.00 | 25,725 | 2.64 | 11,291 | 2.58 | 6.31 | 19 |
| 28 | 04-Jun | 5,747.00 | 5,769.50 | 5,550.00 | 5,599.50 | 5,627.78 | -0.51 | 25,165.32 | 49,218 | 5.05 | 15,411 | 3.52 | 8.67 | 25 |
| 29 | 03-Jun | 5,660.00 | 5,717.00 | 5,580.50 | 5,628.00 | 5,660.33 | 0.20 | 25,293.00 | 38,020 | 3.90 | 22,702 | 5.19 | 12.85 | 37 |
| 30 | 02-Jun | 5,561.00 | 5,682.00 | 5,561.00 | 5,617.00 | 5,630.15 | -1.08 | 25,243.00 | 26,735 | 2.75 | 14,536 | 3.32 | 8.18 | 24 |
| 31 | 30-May | 5,731.50 | 5,731.50 | 5,560.00 | 5,678.30 | 5,686.90 | -0.26 | 25,519.47 | 38,630 | 3.97 | 19,652 | 4.49 | 11.18 | 32 |
| 32 | 29-May | 5,720.00 | 5,848.00 | 5,654.00 | 5,693.00 | 5,750.23 | -0.39 | 25,585.00 | 94,566 | 9.71 | 29,087 | 6.65 | 16.73 | 48 |
| 33 | 28-May | 5,704.00 | 5,750.00 | 5,606.60 | 5,715.50 | 5,702.24 | 0.73 | 25,686.65 | 127,721 | 13.12 | 34,473 | 7.88 | 19.66 | 57 |
| 34 | 27-May | 5,598.90 | 5,857.90 | 5,500.00 | 5,674.00 | 5,710.62 | 10.59 | 25,500.00 | 1,587,717 | 163.06 | 195,174 | 44.61 | 111.46 | 321 |
| 35 | 26-May | 5,053.10 | 5,151.00 | 5,020.00 | 5,130.80 | 5,094.33 | 2.84 | 23,058.89 | 53,931 | 5.54 | 34,451 | 7.87 | 17.55 | 57 |
| 36 | 23-May | 5,065.00 | 5,090.50 | 4,965.00 | 4,989.20 | 5,012.65 | -1.34 | 22,422.51 | 17,620 | 1.81 | 11,380 | 2.60 | 5.70 | 19 |
| 37 | 22-May | 5,150.00 | 5,175.80 | 5,041.40 | 5,056.90 | 5,085.91 | -1.78 | 22,726.77 | 16,269 | 1.67 | 9,211 | 2.11 | 4.68 | 15 |
| 38 | 21-May | 5,107.40 | 5,199.00 | 5,070.00 | 5,148.30 | 5,148.22 | 0.80 | 23,137.54 | 37,716 | 3.87 | 18,383 | 4.20 | 9.46 | 30 |
| 39 | 20-May | 5,079.80 | 5,134.20 | 4,979.10 | 5,107.40 | 5,096.17 | 0.54 | 22,953.72 | 46,620 | 4.79 | 33,313 | 7.61 | 16.98 | 55 |
| 40 | 19-May | 5,064.90 | 5,143.60 | 5,005.00 | 5,079.80 | 5,082.95 | 0.78 | 22,829.68 | 35,122 | 3.61 | 22,244 | 5.08 | 11.31 | 37 |
| 41 | 16-May | 5,026.00 | 5,059.80 | 4,933.00 | 5,040.70 | 5,003.85 | 1.52 | 22,653.96 | 21,617 | 2.22 | 11,118 | 2.54 | 5.56 | 18 |
| 42 | 15-May | 4,889.00 | 5,030.00 | 4,863.40 | 4,965.30 | 4,978.02 | 1.65 | 22,315.10 | 26,684 | 2.74 | 13,939 | 3.19 | 6.94 | 23 |
| 43 | 14-May | 4,808.70 | 4,901.00 | 4,752.20 | 4,884.70 | 4,854.95 | 2.48 | 21,952.86 | 34,562 | 3.55 | 17,227 | 3.94 | 8.36 | 28 |
| 44 | 13-May | 4,795.00 | 4,803.00 | 4,701.00 | 4,766.30 | 4,759.89 | -0.16 | 21,420.75 | 47,026 | 4.83 | 30,374 | 6.94 | 14.46 | 50 |
| 45 | 12-May | 4,700.00 | 4,786.20 | 4,686.10 | 4,774.10 | 4,748.87 | 3.38 | 21,455.80 | 23,576 | 2.42 | 15,159 | 3.46 | 7.20 | 25 |
| 46 | 09-May | 4,510.00 | 4,636.00 | 4,509.30 | 4,617.90 | 4,583.62 | 0.07 | 20,753.81 | 9,736 | 1.00 | 4,374 | 1.00 | 2.00 | 7 |
| 47 | 08-May | 4,718.70 | 4,718.70 | 4,594.00 | 4,614.60 | 4,640.86 | -1.34 | 20,738.98 | 20,463 | 2.10 | 9,902 | 2.26 | 4.60 | 16 |
| 48 | 07-May | 4,690.00 | 4,712.10 | 4,610.00 | 4,677.20 | 4,659.86 | -0.22 | 21,020.32 | 37,087 | 3.81 | 19,860 | 4.54 | 9.25 | 33 |
| 49 | 06-May | 4,657.80 | 4,779.00 | 4,657.80 | 4,687.40 | 4,714.72 | 0.69 | 21,066.16 | 19,862 | 2.04 | 6,850 | 1.57 | 3.23 | 11 |
| 50 | 05-May | 4,723.90 | 4,723.90 | 4,601.60 | 4,655.10 | 4,644.87 | -0.49 | 20,920.99 | 29,892 | 3.07 | 15,233 | 3.48 | 7.08 | 25 |
| 51 | 02-May | 4,670.00 | 4,759.90 | 4,400.00 | 4,677.80 | 4,697.81 | -0.27 | 21,023.01 | 23,158 | 2.38 | 11,563 | 2.64 | 5.43 | 19 |
| 52 | 30-Apr | 4,773.40 | 4,793.50 | 4,679.70 | 4,690.40 | 4,722.21 | -1.61 | 21,079.64 | 15,958 | 1.64 | 8,322 | 1.90 | 3.93 | 14 |
| 53 | 29-Apr | 4,810.00 | 4,898.00 | 4,750.70 | 4,767.20 | 4,789.49 | -0.55 | 21,424.79 | 18,479 | 1.90 | 9,167 | 2.10 | 4.39 | 15 |
| 54 | 28-Apr | 4,897.00 | 4,897.00 | 4,764.90 | 4,793.80 | 4,805.73 | -2.12 | 21,544.34 | 18,810 | 1.93 | 10,242 | 2.34 | 4.92 | 17 |
| 55 | 25-Apr | 5,020.90 | 5,020.90 | 4,783.50 | 4,897.40 | 4,884.16 | -1.68 | 22,009.94 | 32,902 | 3.38 | 22,259 | 5.09 | 10.87 | 37 |
| 56 | 24-Apr | 4,968.00 | 5,038.50 | 4,934.00 | 4,981.20 | 4,988.93 | 0.62 | 22,386.55 | 16,776 | 1.72 | 8,240 | 1.88 | 4.11 | 14 |
| 57 | 23-Apr | 4,901.00 | 4,994.00 | 4,856.90 | 4,950.70 | 4,914.05 | 1.16 | 22,249.48 | 32,623 | 3.35 | 21,237 | 4.85 | 10.44 | 35 |
| 58 | 22-Apr | 4,917.20 | 4,970.00 | 4,881.00 | 4,893.80 | 4,913.60 | -0.07 | 21,993.76 | 24,216 | 2.49 | 13,593 | 3.11 | 6.68 | 22 |
| 59 | 21-Apr | 5,005.10 | 5,027.30 | 4,878.00 | 4,897.20 | 4,924.01 | -2.01 | 22,009.04 | 22,656 | 2.33 | 13,413 | 3.07 | 6.60 | 22 |
| 60 | 17-Apr | 4,899.50 | 5,095.00 | 4,822.90 | 4,997.50 | 5,029.66 | 2.83 | 22,459.81 | 50,041 | 5.14 | 23,817 | 5.44 | 11.98 | 39 |
| 61 | 16-Apr | 4,800.00 | 4,880.00 | 4,798.60 | 4,860.00 | 4,856.07 | 1.28 | 21,841.00 | 61,296 | 6.30 | 44,291 | 10.12 | 21.51 | 73 |
| 62 | 15-Apr | 4,884.00 | 4,884.00 | 4,780.60 | 4,798.40 | 4,803.66 | -0.59 | 21,565.01 | 25,265 | 2.59 | 17,019 | 3.89 | 8.18 | 28 |
| 63 | 11-Apr | 4,768.00 | 4,894.90 | 4,738.10 | 4,826.90 | 4,831.92 | 2.25 | 21,693.10 | 26,414 | 2.71 | 14,290 | 3.27 | 6.90 | 24 |
| 64 | 09-Apr | 4,743.20 | 4,806.95 | 4,701.00 | 4,720.90 | 4,736.94 | -2.05 | 21,216.71 | 13,294 | 1.37 | 7,405 | 1.69 | 3.51 | 12 |
| 65 | 08-Apr | 4,711.20 | 4,849.90 | 4,711.10 | 4,819.85 | 4,796.60 | 2.54 | 21,661.41 | 25,606 | 2.63 | 13,888 | 3.17 | 6.66 | 23 |
| 66 | 07-Apr | 4,654.05 | 4,802.00 | 4,602.55 | 4,700.35 | 4,696.87 | -2.40 | 21,124.36 | 32,668 | 3.36 | 19,689 | 4.50 | 9.25 | 33 |
| 67 | 04-Apr | 4,932.40 | 4,932.40 | 4,761.10 | 4,815.90 | 4,814.23 | -2.36 | 21,643.66 | 19,919 | 2.05 | 11,589 | 2.65 | 5.58 | 19 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL