| Macro-sector: Commodities | Band: 20 | High52 Price: 7,196.85 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 08-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 4,217.45 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 44,942,092 | Low52 Date: 13-Feb-2025 | SHP: 71.43 / 3.42 / 11.69 / 13.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.29 | ||||
| High/Low Price | Quarter: 5,775.85 / 4,217.45 | Month: 5,288.9 / 4,548.8 | Week: 5,288.9 / 4,661.05 | Day: 4,949.0 / 4,753.4 | Float67: 0.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 4,932.40 | 4,932.40 | 4,761.10 | 4,815.90 | 4,814.23 | -2.36 | 21,643.66 | 19,919 | 2.01 | 11,589 | 2.25 | 5.58 | 0.19 |
| 2 | 03-Apr | 4,760.50 | 4,949.00 | 4,753.40 | 4,932.40 | 4,843.76 | 2.38 | 22,167.24 | 30,054 | 3.03 | 17,766 | 3.45 | 8.61 | 0.29 |
| 3 | 02-Apr | 4,830.55 | 4,839.95 | 4,723.00 | 4,817.90 | 4,782.75 | 0.11 | 21,652.65 | 35,479 | 3.57 | 17,683 | 3.44 | 8.46 | 0.29 |
| 4 | 01-Apr | 4,905.00 | 4,945.10 | 4,770.00 | 4,812.40 | 4,844.73 | -1.98 | 21,627.93 | 26,147 | 2.63 | 12,397 | 2.41 | 6.01 | 0.21 |
| 5 | 28-Mar | 4,777.60 | 5,288.90 | 4,757.85 | 4,909.60 | 5,059.58 | 4.28 | 22,064.77 | 408,475 | 41.14 | 41,116 | 7.99 | 20.80 | 0.68 |
| 6 | 27-Mar | 4,855.00 | 4,890.00 | 4,661.05 | 4,708.30 | 4,744.66 | -3.03 | 21,160.09 | 86,238 | 8.68 | 56,672 | 11.01 | 26.89 | 0.94 |
| 7 | 26-Mar | 4,885.00 | 4,894.80 | 4,849.00 | 4,855.35 | 4,865.07 | -0.30 | 21,820.96 | 9,929 | 1.00 | 5,145 | 1.00 | 2.50 | 0.09 |
| 8 | 25-Mar | 4,969.00 | 4,974.45 | 4,810.00 | 4,870.15 | 4,864.55 | -1.34 | 21,887.47 | 26,386 | 2.66 | 15,077 | 2.93 | 7.33 | 0.25 |
| 9 | 24-Mar | 4,900.55 | 5,025.00 | 4,882.20 | 4,936.45 | 4,951.18 | 1.28 | 22,185.44 | 21,671 | 2.18 | 9,721 | 1.89 | 4.81 | 0.16 |
| 10 | 21-Mar | 4,988.00 | 5,000.50 | 4,822.20 | 4,874.25 | 4,887.96 | -1.94 | 21,905.90 | 44,766 | 4.51 | 20,194 | 3.92 | 9.87 | 0.33 |
| 11 | 20-Mar | 4,983.95 | 5,020.00 | 4,938.30 | 4,970.80 | 4,974.02 | 0.73 | 22,339.82 | 13,970 | 1.41 | 6,596 | 1.28 | 3.28 | 0.11 |
| 12 | 19-Mar | 4,899.95 | 5,007.40 | 4,883.50 | 4,934.75 | 4,953.73 | 1.54 | 22,177.80 | 28,830 | 2.90 | 16,724 | 3.25 | 8.28 | 0.28 |
| 13 | 18-Mar | 4,887.00 | 4,949.80 | 4,805.00 | 4,859.80 | 4,891.86 | 0.80 | 21,840.96 | 20,291 | 2.04 | 10,352 | 2.01 | 5.06 | 0.17 |
| 14 | 17-Mar | 4,750.05 | 4,847.00 | 4,711.65 | 4,821.30 | 4,791.89 | 1.76 | 21,667.93 | 14,832 | 1.49 | 7,063 | 1.37 | 3.38 | 0.12 |
| 15 | 13-Mar | 4,730.95 | 4,795.40 | 4,705.00 | 4,737.95 | 4,746.23 | 0.15 | 21,293.34 | 17,701 | 1.78 | 7,990 | 1.55 | 3.79 | 0.13 |
| 16 | 12-Mar | 4,850.00 | 4,878.85 | 4,674.70 | 4,730.95 | 4,740.96 | -2.29 | 21,261.88 | 46,087 | 4.64 | 32,013 | 6.22 | 15.18 | 0.53 |
| 17 | 11-Mar | 4,917.80 | 4,925.80 | 4,762.25 | 4,842.05 | 4,859.39 | -1.36 | 21,761.19 | 20,337 | 2.05 | 11,852 | 2.30 | 5.76 | 0.20 |
| 18 | 10-Mar | 4,895.00 | 4,935.00 | 4,843.65 | 4,909.00 | 4,901.09 | 0.65 | 22,062.00 | 30,976 | 3.12 | 23,275 | 4.52 | 11.41 | 0.39 |
| 19 | 07-Mar | 4,879.05 | 4,942.65 | 4,825.00 | 4,877.45 | 4,890.14 | 0.00 | 21,920.28 | 23,687 | 2.39 | 12,073 | 2.35 | 5.90 | 0.20 |
| 20 | 06-Mar | 4,840.05 | 4,980.30 | 4,840.05 | 4,877.45 | 4,901.81 | 0.97 | 21,920.28 | 27,469 | 2.77 | 13,074 | 2.54 | 6.41 | 0.22 |
| 21 | 05-Mar | 4,848.10 | 4,918.90 | 4,807.60 | 4,830.50 | 4,846.90 | -0.33 | 21,709.28 | 20,113 | 2.03 | 10,493 | 2.04 | 5.09 | 0.17 |
| 22 | 04-Mar | 4,615.05 | 4,895.00 | 4,600.40 | 4,846.50 | 4,809.11 | 3.03 | 21,781.18 | 20,054 | 2.02 | 7,206 | 1.40 | 3.47 | 0.12 |
| 23 | 03-Mar | 4,738.25 | 4,768.30 | 4,548.80 | 4,704.00 | 4,648.08 | -0.53 | 21,140.00 | 18,456 | 1.86 | 6,820 | 1.33 | 3.17 | 0.11 |
| 24 | 28-Feb | 4,880.10 | 4,880.10 | 4,605.00 | 4,729.10 | 4,706.92 | -4.00 | 21,253.56 | 43,431 | 4.37 | 17,396 | 3.38 | 8.19 | 0.29 |
| 25 | 27-Feb | 4,728.05 | 5,010.05 | 4,669.05 | 4,926.00 | 4,922.52 | 4.21 | 22,138.00 | 78,848 | 7.94 | 14,239 | 2.77 | 7.01 | 0.24 |
| 26 | 25-Feb | 4,746.75 | 4,763.70 | 4,690.00 | 4,727.15 | 4,727.44 | 0.09 | 21,244.80 | 16,866 | 1.70 | 10,129 | 1.97 | 4.79 | 0.17 |
| 27 | 24-Feb | 4,825.60 | 4,829.85 | 4,700.00 | 4,723.10 | 4,743.58 | -2.12 | 21,226.60 | 15,832 | 1.59 | 6,364 | 1.24 | 3.02 | 0.11 |
| 28 | 21-Feb | 4,749.25 | 4,909.45 | 4,715.00 | 4,825.60 | 4,813.90 | 1.61 | 21,687.26 | 21,766 | 2.19 | 9,333 | 1.81 | 4.49 | 0.15 |
| 29 | 20-Feb | 4,735.70 | 4,805.00 | 4,680.00 | 4,749.25 | 4,753.58 | 0.29 | 21,344.12 | 20,436 | 2.06 | 11,082 | 2.15 | 5.27 | 0.18 |
| 30 | 19-Feb | 4,680.00 | 4,786.50 | 4,636.55 | 4,735.70 | 4,728.03 | 0.76 | 21,283.23 | 19,517 | 1.97 | 6,887 | 1.34 | 3.26 | 0.11 |
| 31 | 18-Feb | 4,571.00 | 4,833.25 | 4,500.00 | 4,700.10 | 4,662.58 | 2.45 | 21,123.23 | 40,137 | 4.04 | 15,924 | 3.09 | 7.42 | 0.26 |
| 32 | 17-Feb | 4,450.00 | 4,663.30 | 4,357.60 | 4,587.60 | 4,491.32 | 2.16 | 20,617.63 | 46,156 | 4.65 | 14,144 | 2.75 | 6.35 | 0.23 |
| 33 | 14-Feb | 4,350.00 | 4,633.30 | 4,319.00 | 4,490.55 | 4,419.64 | 2.78 | 20,181.47 | 136,238 | 13.72 | 76,814 | 14.93 | 33.95 | 1.27 |
| 34 | 13-Feb | 4,241.35 | 4,450.00 | 4,217.45 | 4,369.05 | 4,353.68 | -0.47 | 19,635.42 | 174,470 | 17.57 | 83,444 | 16.22 | 36.33 | 1.38 |
| 35 | 12-Feb | 4,700.00 | 4,700.00 | 4,360.05 | 4,389.50 | 4,456.11 | -8.32 | 19,727.33 | 172,572 | 17.38 | 74,469 | 14.47 | 33.18 | 1.23 |
| 36 | 11-Feb | 4,827.05 | 4,840.30 | 4,780.50 | 4,787.80 | 4,792.38 | -1.52 | 21,517.37 | 11,204 | 1.13 | 6,485 | 1.26 | 3.11 | 0.11 |
| 37 | 10-Feb | 4,927.00 | 4,951.05 | 4,827.00 | 4,861.65 | 4,877.05 | -1.81 | 21,849.27 | 9,189 | 0.93 | 5,067 | 0.98 | 2.47 | 0.08 |
| 38 | 07-Feb | 5,040.50 | 5,059.30 | 4,925.50 | 4,951.20 | 4,959.16 | -1.83 | 22,251.73 | 7,892 | 0.79 | 3,710 | 0.72 | 1.84 | 0.06 |
| 39 | 06-Feb | 5,020.15 | 5,090.00 | 5,003.00 | 5,043.40 | 5,044.37 | 0.15 | 22,666.09 | 9,461 | 0.95 | 4,947 | 0.96 | 2.50 | 0.08 |
| 40 | 05-Feb | 5,118.15 | 5,142.85 | 5,021.15 | 5,035.80 | 5,069.04 | -1.49 | 22,631.94 | 8,257 | 0.83 | 4,921 | 0.96 | 2.49 | 0.08 |
| 41 | 04-Feb | 5,101.00 | 5,227.05 | 5,100.00 | 5,111.80 | 5,158.73 | 0.24 | 22,973.50 | 9,791 | 0.99 | 4,481 | 0.87 | 2.31 | 0.07 |
| 42 | 03-Feb | 5,144.85 | 5,239.00 | 5,030.00 | 5,099.65 | 5,164.22 | -0.78 | 22,918.89 | 14,253 | 1.44 | 5,628 | 1.09 | 2.91 | 0.09 |
| 43 | 01-Feb | 5,126.05 | 5,186.55 | 5,067.05 | 5,139.60 | 5,137.38 | 0.46 | 23,098.44 | 10,308 | 1.04 | 2,939 | 0.57 | 1.51 | 0.05 |
| 44 | 31-Jan | 5,147.95 | 5,147.95 | 5,047.00 | 5,115.90 | 5,105.92 | 0.27 | 22,991.92 | 10,095 | 1.02 | 6,125 | 1.19 | 3.13 | 0.10 |
| 45 | 30-Jan | 5,008.30 | 5,135.00 | 5,008.30 | 5,102.25 | 5,094.77 | 1.88 | 22,930.58 | 10,360 | 1.04 | 4,617 | 0.90 | 2.35 | 0.08 |
| 46 | 29-Jan | 4,880.00 | 5,039.65 | 4,800.60 | 5,008.30 | 4,944.13 | 4.34 | 22,508.35 | 14,458 | 1.46 | 7,283 | 1.42 | 3.60 | 0.12 |
| 47 | 28-Jan | 4,851.00 | 4,886.00 | 4,786.00 | 4,799.95 | 4,805.22 | -1.90 | 21,571.98 | 12,262 | 1.23 | 6,586 | 1.28 | 3.16 | 0.11 |
| 48 | 27-Jan | 4,934.90 | 4,986.30 | 4,784.85 | 4,892.85 | 4,847.18 | -1.36 | 21,989.49 | 18,212 | 1.83 | 10,119 | 1.97 | 4.90 | 0.17 |
| 49 | 24-Jan | 5,118.00 | 5,135.00 | 4,944.10 | 4,960.20 | 5,001.89 | -3.07 | 22,292.18 | 15,721 | 1.58 | 8,644 | 1.68 | 4.32 | 0.14 |
| 50 | 23-Jan | 4,999.90 | 5,186.00 | 4,934.90 | 5,117.10 | 5,104.73 | 3.41 | 22,997.32 | 13,590 | 1.37 | 5,323 | 1.03 | 2.72 | 0.09 |
| 51 | 22-Jan | 5,014.40 | 5,036.20 | 4,920.05 | 4,942.65 | 4,948.60 | -1.42 | 22,213.30 | 20,943 | 2.11 | 13,341 | 2.59 | 6.60 | 0.22 |
| 52 | 21-Jan | 5,031.05 | 5,103.25 | 4,973.90 | 5,012.80 | 5,016.22 | -0.32 | 22,528.57 | 24,565 | 2.47 | 13,804 | 2.68 | 6.92 | 0.23 |
| 53 | 20-Jan | 5,111.00 | 5,188.95 | 5,023.00 | 5,028.60 | 5,055.08 | -1.55 | 22,599.58 | 12,569 | 1.27 | 8,203 | 1.59 | 4.15 | 0.14 |
| 54 | 17-Jan | 5,147.90 | 5,209.00 | 5,080.05 | 5,106.30 | 5,130.88 | -0.62 | 22,948.78 | 8,044 | 0.81 | 4,408 | 0.86 | 2.26 | 0.07 |
| 55 | 16-Jan | 5,268.00 | 5,268.00 | 5,131.05 | 5,137.80 | 5,165.91 | -0.13 | 23,090.35 | 6,432 | 0.65 | 3,730 | 0.72 | 1.93 | 0.06 |
| 56 | 15-Jan | 5,178.00 | 5,268.00 | 5,130.80 | 5,144.55 | 5,188.80 | -0.64 | 23,120.68 | 31,421 | 3.16 | 21,362 | 4.15 | 11.08 | 0.35 |
| 57 | 14-Jan | 5,149.95 | 5,270.00 | 5,088.00 | 5,177.25 | 5,190.80 | 0.83 | 23,267.64 | 16,338 | 1.65 | 9,911 | 1.93 | 5.14 | 0.16 |
| 58 | 13-Jan | 5,272.05 | 5,289.95 | 5,110.75 | 5,134.35 | 5,184.45 | -3.62 | 23,074.84 | 33,743 | 3.40 | 17,317 | 3.37 | 8.98 | 0.29 |
| 59 | 10-Jan | 5,550.15 | 5,570.00 | 5,271.05 | 5,320.10 | 5,375.27 | -4.89 | 23,909.64 | 31,983 | 3.22 | 16,332 | 3.17 | 8.78 | 0.27 |
| 60 | 09-Jan | 5,495.35 | 5,775.85 | 5,480.00 | 5,580.40 | 5,666.34 | 1.93 | 25,079.49 | 44,323 | 4.46 | 11,339 | 2.20 | 6.43 | 0.19 |
| 61 | 08-Jan | 5,563.25 | 5,563.25 | 5,465.10 | 5,472.75 | 5,499.37 | -1.65 | 24,595.68 | 12,938 | 1.30 | 8,594 | 1.67 | 4.73 | 0.14 |
| 62 | 07-Jan | 5,539.95 | 5,579.95 | 5,497.55 | 5,563.25 | 5,546.39 | 1.05 | 25,002.41 | 6,418 | 0.65 | 2,692 | 0.52 | 1.49 | 0.04 |
| 63 | 06-Jan | 5,627.30 | 5,648.15 | 5,434.00 | 5,504.80 | 5,504.77 | -2.23 | 24,739.72 | 13,996 | 1.41 | 6,746 | 1.31 | 3.71 | 0.11 |
| 64 | 03-Jan | 5,592.00 | 5,648.50 | 5,588.00 | 5,627.30 | 5,624.63 | -0.08 | 25,290.26 | 6,897 | 0.69 | 3,972 | 0.77 | 2.23 | 0.07 |
| 65 | 02-Jan | 5,528.15 | 5,660.00 | 5,488.00 | 5,631.55 | 5,584.91 | 1.84 | 25,309.36 | 19,408 | 1.95 | 9,505 | 1.85 | 5.31 | 0.16 |
| 66 | 01-Jan | 5,594.00 | 5,594.65 | 5,507.00 | 5,528.00 | 5,539.27 | -0.42 | 24,843.00 | 4,859 | 0.49 | 2,013 | 0.39 | 1.12 | 0.03 |
| 67 | 31-Dec | 5,489.05 | 5,590.00 | 5,412.45 | 5,550.95 | 5,498.76 | 1.32 | 24,947.13 | 50,614 | 5.10 | 29,706 | 5.77 | 16.33 | 0.49 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL