| Macro-sector: Commodities | Band: 20 | High52 Price: 6,511.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: 4,594.7; Drift%: 4.5 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 4,564.73 | Low52 Price: 4,273.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 44,942,092 | Low52 Date: 20-Jan-2026 | SHP: 71.43 / 3.84 / 11.47 / 13.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 28 | ||||
| High/Low Price | Quarter: 5,775.85 / 4,217.45 | Month: 4,673.9 / 4,275.2 | Week: 4,829.6 / 4,653.0 | Day: 4,820.0 / 4,700.0 | Sis67: 20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 4,744.00 | 4,820.00 | 4,700.00 | 4,811.10 | 4,776.36 | 3.44 | 21,622.09 | 26,273 | 4.61 | 16,137 | 5.31 | 7.71 | 27 |
| 2 | 07-Apr | 4,670.00 | 4,681.90 | 4,625.00 | 4,651.20 | 4,648.44 | -0.48 | 20,903.47 | 5,692 | 1.00 | 3,174 | 1.04 | 1.48 | 5 |
| 3 | 06-Apr | 4,779.90 | 4,779.90 | 4,660.10 | 4,673.70 | 4,687.74 | -1.81 | 21,004.59 | 9,033 | 1.59 | 3,828 | 1.26 | 1.79 | 6 |
| 4 | 02-Apr | 4,699.00 | 4,790.00 | 4,584.00 | 4,759.90 | 4,722.90 | 0.35 | 21,391.99 | 20,589 | 3.62 | 9,114 | 3.00 | 4.30 | 15 |
| 5 | 01-Apr | 4,674.90 | 4,768.80 | 4,594.70 | 4,743.50 | 4,695.73 | 2.11 | 21,318.28 | 22,717 | 3.99 | 9,008 | 2.97 | 4.23 | 15 |
| 6 | 30-Mar | 4,500.10 | 4,676.70 | 4,398.80 | 4,645.60 | 4,572.44 | 3.09 | 20,878.30 | 42,184 | 7.41 | 13,953 | 4.59 | 6.38 | 23 |
| 7 | 27-Mar | 4,460.00 | 4,531.80 | 4,407.00 | 4,506.30 | 4,466.91 | 0.11 | 20,252.25 | 20,650 | 3.63 | 10,280 | 3.38 | 4.59 | 17 |
| 8 | 25-Mar | 4,571.60 | 4,613.90 | 4,491.00 | 4,501.40 | 4,533.24 | -1.54 | 20,230.23 | 19,249 | 3.38 | 11,681 | 3.84 | 5.30 | 20 |
| 9 | 24-Mar | 4,549.90 | 4,598.80 | 4,498.00 | 4,571.60 | 4,525.09 | 1.84 | 20,545.73 | 35,391 | 6.22 | 25,390 | 8.36 | 11.49 | 43 |
| 10 | 23-Mar | 4,688.00 | 4,688.00 | 4,401.00 | 4,488.80 | 4,508.53 | -4.85 | 20,173.61 | 25,601 | 4.50 | 10,830 | 3.56 | 4.88 | 18 |
| 11 | 20-Mar | 4,515.00 | 4,782.00 | 4,450.20 | 4,717.50 | 4,601.01 | 5.58 | 21,201.43 | 115,147 | 20.23 | 68,790 | 22.64 | 31.65 | 115 |
| 12 | 19-Mar | 4,415.60 | 4,560.00 | 4,415.60 | 4,468.00 | 4,494.88 | -0.40 | 20,080.00 | 32,647 | 5.73 | 18,418 | 6.06 | 8.28 | 31 |
| 13 | 18-Mar | 4,499.00 | 4,535.00 | 4,473.40 | 4,485.80 | 4,492.40 | -0.04 | 20,160.12 | 19,353 | 3.40 | 13,405 | 4.41 | 6.02 | 22 |
| 14 | 17-Mar | 4,544.90 | 4,544.90 | 4,404.10 | 4,487.60 | 4,469.71 | -0.64 | 20,168.21 | 29,354 | 5.16 | 18,992 | 6.25 | 8.49 | 32 |
| 15 | 16-Mar | 4,469.90 | 4,565.00 | 4,323.00 | 4,516.70 | 4,451.72 | 0.24 | 20,298.99 | 21,695 | 3.81 | 11,267 | 3.71 | 5.02 | 19 |
| 16 | 13-Mar | 4,522.50 | 4,552.80 | 4,445.00 | 4,506.10 | 4,496.80 | 0.08 | 20,251.36 | 17,148 | 3.01 | 10,155 | 3.34 | 4.57 | 17 |
| 17 | 12-Mar | 4,480.00 | 4,529.10 | 4,456.60 | 4,502.50 | 4,500.99 | -0.40 | 20,235.18 | 41,072 | 7.21 | 35,927 | 11.83 | 16.17 | 60 |
| 18 | 11-Mar | 4,604.30 | 4,639.70 | 4,489.10 | 4,520.60 | 4,578.53 | -1.82 | 20,316.52 | 25,854 | 4.54 | 17,095 | 5.63 | 7.83 | 29 |
| 19 | 10-Mar | 4,485.00 | 4,624.00 | 4,485.00 | 4,604.30 | 4,576.08 | 3.15 | 20,692.69 | 15,166 | 2.66 | 8,494 | 2.80 | 3.89 | 14 |
| 20 | 09-Mar | 4,555.20 | 4,557.10 | 4,442.10 | 4,463.90 | 4,483.38 | -2.98 | 20,061.70 | 9,773 | 1.72 | 5,678 | 1.87 | 2.55 | 10 |
| 21 | 06-Mar | 4,500.00 | 4,609.90 | 4,490.60 | 4,601.10 | 4,576.50 | 1.93 | 20,678.31 | 18,801 | 3.30 | 13,211 | 4.35 | 6.05 | 22 |
| 22 | 05-Mar | 4,600.00 | 4,600.00 | 4,432.10 | 4,513.90 | 4,508.91 | -0.85 | 20,286.41 | 15,770 | 2.77 | 8,718 | 2.87 | 3.93 | 15 |
| 23 | 04-Mar | 4,508.00 | 4,562.00 | 4,483.30 | 4,552.70 | 4,535.78 | -0.03 | 20,460.79 | 13,267 | 2.33 | 8,221 | 2.71 | 3.73 | 14 |
| 24 | 02-Mar | 4,601.80 | 4,649.10 | 4,502.10 | 4,554.10 | 4,577.06 | -2.53 | 20,467.08 | 10,483 | 1.84 | 4,868 | 1.60 | 2.23 | 8 |
| 25 | 27-Feb | 4,653.00 | 4,697.30 | 4,653.00 | 4,672.40 | 4,672.26 | 0.10 | 20,998.74 | 10,022 | 1.76 | 6,179 | 2.03 | 2.89 | 10 |
| 26 | 26-Feb | 4,751.50 | 4,765.50 | 4,656.00 | 4,667.60 | 4,687.24 | -1.28 | 20,977.17 | 8,415 | 1.48 | 4,934 | 1.62 | 2.31 | 8 |
| 27 | 25-Feb | 4,738.00 | 4,749.70 | 4,695.00 | 4,727.90 | 4,718.89 | 0.35 | 21,248.17 | 7,342 | 1.29 | 4,125 | 1.36 | 1.95 | 7 |
| 28 | 24-Feb | 4,797.00 | 4,797.00 | 4,693.00 | 4,711.30 | 4,718.86 | -1.62 | 21,173.57 | 12,545 | 2.20 | 6,546 | 2.15 | 3.09 | 11 |
| 29 | 23-Feb | 4,800.00 | 4,829.60 | 4,761.60 | 4,789.00 | 4,797.67 | -0.23 | 21,522.00 | 11,196 | 1.97 | 5,981 | 1.97 | 2.87 | 10 |
| 30 | 20-Feb | 4,800.00 | 4,809.00 | 4,732.70 | 4,800.00 | 4,791.81 | 0.53 | 21,572.00 | 13,324 | 2.34 | 7,902 | 2.60 | 3.79 | 13 |
| 31 | 19-Feb | 4,830.30 | 4,830.30 | 4,723.50 | 4,774.90 | 4,768.60 | -1.15 | 21,459.40 | 19,071 | 3.35 | 9,177 | 3.02 | 4.38 | 15 |
| 32 | 18-Feb | 4,770.00 | 4,845.00 | 4,750.00 | 4,830.30 | 4,822.63 | 1.60 | 21,708.38 | 25,943 | 4.56 | 17,639 | 5.81 | 8.51 | 30 |
| 33 | 17-Feb | 4,660.00 | 4,765.00 | 4,640.00 | 4,754.30 | 4,733.33 | 1.58 | 21,366.82 | 12,525 | 2.20 | 7,278 | 2.40 | 3.44 | 12 |
| 34 | 16-Feb | 4,791.20 | 4,814.20 | 4,665.10 | 4,680.20 | 4,707.55 | -2.32 | 21,033.80 | 11,018 | 1.94 | 5,716 | 1.88 | 2.69 | 10 |
| 35 | 13-Feb | 4,808.70 | 4,808.70 | 4,715.80 | 4,791.20 | 4,776.17 | -0.86 | 21,532.66 | 21,617 | 3.80 | 12,175 | 4.01 | 5.81 | 20 |
| 36 | 12-Feb | 4,880.00 | 4,966.80 | 4,700.00 | 4,832.90 | 4,820.15 | 1.48 | 21,720.06 | 116,797 | 20.52 | 28,408 | 9.35 | 13.69 | 48 |
| 37 | 11-Feb | 4,712.00 | 4,788.50 | 4,670.90 | 4,762.40 | 4,731.62 | 1.41 | 21,403.22 | 30,183 | 5.30 | 14,293 | 4.70 | 6.76 | 24 |
| 38 | 10-Feb | 4,639.80 | 4,748.60 | 4,601.00 | 4,696.40 | 4,698.76 | 1.28 | 21,106.60 | 45,965 | 8.07 | 21,314 | 7.02 | 10.01 | 36 |
| 39 | 09-Feb | 4,489.00 | 4,651.60 | 4,481.00 | 4,637.00 | 4,579.81 | 3.28 | 20,839.00 | 36,170 | 6.35 | 17,149 | 5.64 | 7.85 | 29 |
| 40 | 06-Feb | 4,474.00 | 4,499.00 | 4,421.00 | 4,489.90 | 4,467.37 | 0.71 | 20,178.55 | 15,483 | 2.72 | 6,908 | 2.27 | 3.09 | 11 |
| 41 | 05-Feb | 4,459.30 | 4,517.00 | 4,440.00 | 4,458.10 | 4,472.61 | -0.69 | 20,035.63 | 15,513 | 2.72 | 6,495 | 2.14 | 2.90 | 11 |
| 42 | 04-Feb | 4,428.00 | 4,496.70 | 4,420.00 | 4,489.30 | 4,450.60 | 1.38 | 20,175.85 | 10,223 | 1.80 | 5,083 | 1.67 | 2.26 | 8 |
| 43 | 03-Feb | 4,500.00 | 4,503.50 | 4,400.00 | 4,428.00 | 4,443.09 | 0.07 | 19,900.00 | 27,696 | 4.86 | 12,884 | 4.24 | 5.72 | 21 |
| 44 | 02-Feb | 4,395.00 | 4,444.00 | 4,332.20 | 4,424.70 | 4,387.21 | 0.62 | 19,885.53 | 20,619 | 3.62 | 9,716 | 3.20 | 4.26 | 16 |
| 45 | 01-Feb | 4,485.00 | 4,485.00 | 4,350.00 | 4,397.60 | 4,407.36 | -1.54 | 19,763.73 | 14,085 | 2.47 | 7,040 | 2.32 | 3.10 | 12 |
| 46 | 30-Jan | 4,333.60 | 4,484.40 | 4,333.60 | 4,466.20 | 4,423.97 | 2.38 | 20,072.04 | 23,391 | 4.11 | 14,270 | 4.70 | 6.31 | 23 |
| 47 | 29-Jan | 4,394.00 | 4,394.00 | 4,327.00 | 4,362.30 | 4,355.79 | -0.28 | 19,605.09 | 13,549 | 2.38 | 7,651 | 2.52 | 3.33 | 13 |
| 48 | 28-Jan | 4,339.00 | 4,398.00 | 4,339.00 | 4,374.70 | 4,377.81 | 0.45 | 19,660.82 | 13,720 | 2.41 | 9,926 | 3.27 | 4.35 | 16 |
| 49 | 27-Jan | 4,385.20 | 4,418.80 | 4,319.10 | 4,355.30 | 4,369.89 | -0.68 | 19,573.63 | 12,868 | 2.26 | 6,942 | 2.29 | 3.03 | 11 |
| 50 | 23-Jan | 4,385.00 | 4,400.00 | 4,365.00 | 4,385.20 | 4,385.14 | 0.45 | 19,708.01 | 11,425 | 2.01 | 6,362 | 2.09 | 2.79 | 10 |
| 51 | 22-Jan | 4,410.00 | 4,466.90 | 4,351.20 | 4,365.70 | 4,399.65 | -0.78 | 19,620.37 | 21,182 | 3.72 | 10,176 | 3.35 | 4.48 | 17 |
| 52 | 21-Jan | 4,399.40 | 4,408.00 | 4,302.00 | 4,399.80 | 4,383.34 | 0.34 | 19,773.62 | 19,343 | 3.40 | 9,821 | 3.23 | 4.30 | 16 |
| 53 | 20-Jan | 4,385.00 | 4,405.00 | 4,273.00 | 4,385.00 | 4,357.85 | -0.03 | 19,707.00 | 24,228 | 4.26 | 12,318 | 4.05 | 5.37 | 20 |
| 54 | 19-Jan | 4,398.70 | 4,417.80 | 4,359.40 | 4,386.30 | 4,389.08 | -0.28 | 19,712.95 | 12,317 | 2.16 | 6,241 | 2.05 | 2.74 | 10 |
| 55 | 16-Jan | 4,448.00 | 4,448.00 | 4,381.00 | 4,398.70 | 4,398.87 | -0.31 | 19,768.68 | 17,599 | 3.09 | 9,878 | 3.25 | 4.35 | 16 |
| 56 | 14-Jan | 4,427.50 | 4,451.10 | 4,383.80 | 4,412.30 | 4,424.30 | -0.35 | 19,829.80 | 18,240 | 3.20 | 11,550 | 3.80 | 5.11 | 19 |
| 57 | 13-Jan | 4,425.00 | 4,471.90 | 4,410.00 | 4,427.80 | 4,436.57 | 0.05 | 19,899.46 | 12,318 | 2.16 | 7,242 | 2.38 | 3.21 | 12 |
| 58 | 12-Jan | 4,475.00 | 4,485.00 | 4,370.10 | 4,425.50 | 4,412.81 | -0.97 | 19,889.12 | 18,691 | 3.28 | 10,586 | 3.48 | 4.67 | 17 |
| 59 | 09-Jan | 4,495.70 | 4,504.00 | 4,457.60 | 4,469.00 | 4,482.42 | -0.59 | 20,084.00 | 10,809 | 1.90 | 6,729 | 2.21 | 3.02 | 11 |
| 60 | 08-Jan | 4,542.40 | 4,557.00 | 4,481.00 | 4,495.70 | 4,515.04 | -0.89 | 20,204.62 | 17,748 | 3.12 | 11,404 | 3.75 | 5.15 | 19 |
| 61 | 07-Jan | 4,501.00 | 4,540.00 | 4,500.90 | 4,535.90 | 4,528.36 | 0.62 | 20,385.28 | 7,830 | 1.38 | 4,442 | 1.46 | 2.01 | 7 |
| 62 | 06-Jan | 4,560.50 | 4,560.50 | 4,491.00 | 4,508.10 | 4,514.03 | -1.20 | 20,260.34 | 18,416 | 3.23 | 11,605 | 3.82 | 5.24 | 19 |
| 63 | 05-Jan | 4,535.00 | 4,572.00 | 4,521.00 | 4,562.70 | 4,549.85 | 0.35 | 20,505.73 | 19,666 | 3.45 | 12,929 | 4.26 | 5.88 | 21 |
| 64 | 02-Jan | 4,564.00 | 4,585.60 | 4,529.90 | 4,546.70 | 4,549.37 | 0.08 | 20,433.82 | 24,554 | 4.31 | 12,896 | 4.24 | 5.87 | 21 |
| 65 | 01-Jan | 4,558.00 | 4,576.70 | 4,525.10 | 4,543.20 | 4,548.09 | -0.32 | 20,418.09 | 6,730 | 1.18 | 3,037 | 1.00 | 1.38 | 5 |
| 66 | 31-Dec | 4,559.20 | 4,573.00 | 4,510.60 | 4,558.00 | 4,554.38 | 0.97 | 20,484.00 | 17,316 | 3.04 | 6,830 | 2.25 | 3.11 | 11 |
| 67 | 30-Dec | 4,515.00 | 4,571.00 | 4,464.90 | 4,514.10 | 4,519.36 | -0.50 | 20,287.31 | 92,192 | 16.19 | 49,391 | 16.26 | 22.32 | 81 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL