| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,633.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 375 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 1,140.3 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 128,527,540 | Low52 Date: 07-Apr-2025 | SHP: 50.16 / 6.93 / 29.46 / 13.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.42 | ||||
| High/Low Price | Quarter: 1,479.0 / 1,177.0 | Month: 1,294.0 / 1,177.0 | Week: 1,278.9 / 1,200.0 | Day: 1,263.7 / 1,212.8 | Float67: 0.44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,219.00 | 1,263.70 | 1,212.80 | 1,258.60 | 1,250.12 | 3.51 | 16,176.48 | 251,868 | 6.31 | 86,757 | 4.85 | 10.85 | 0.50 |
| 2 | 20-May | 1,244.80 | 1,253.00 | 1,211.60 | 1,215.90 | 1,227.89 | -2.32 | 15,627.66 | 112,488 | 2.82 | 56,934 | 3.18 | 6.99 | 0.33 |
| 3 | 19-May | 1,258.50 | 1,259.00 | 1,240.30 | 1,244.80 | 1,249.80 | -0.30 | 15,999.11 | 114,834 | 2.88 | 54,232 | 3.03 | 6.78 | 0.31 |
| 4 | 16-May | 1,240.00 | 1,278.90 | 1,240.00 | 1,248.50 | 1,256.47 | 1.01 | 16,046.66 | 166,535 | 4.17 | 73,538 | 4.11 | 9.24 | 0.43 |
| 5 | 15-May | 1,212.00 | 1,239.00 | 1,206.50 | 1,236.00 | 1,226.16 | 2.12 | 15,886.00 | 204,930 | 5.14 | 127,986 | 7.16 | 15.69 | 0.74 |
| 6 | 14-May | 1,210.00 | 1,218.00 | 1,202.00 | 1,210.40 | 1,209.16 | 0.63 | 15,556.97 | 233,326 | 5.85 | 120,466 | 6.74 | 14.57 | 0.70 |
| 7 | 13-May | 1,219.00 | 1,234.70 | 1,200.00 | 1,202.80 | 1,212.27 | -1.00 | 15,459.29 | 256,341 | 6.43 | 124,594 | 6.97 | 15.10 | 0.72 |
| 8 | 12-May | 1,226.00 | 1,227.00 | 1,202.80 | 1,214.90 | 1,211.46 | 1.60 | 15,614.81 | 117,413 | 2.94 | 51,303 | 2.87 | 6.22 | 0.30 |
| 9 | 09-May | 1,190.00 | 1,200.00 | 1,185.00 | 1,195.80 | 1,193.63 | -0.61 | 15,369.32 | 51,791 | 1.30 | 21,506 | 1.20 | 2.57 | 0.12 |
| 10 | 08-May | 1,211.00 | 1,230.10 | 1,200.00 | 1,203.10 | 1,219.03 | -0.79 | 15,463.15 | 175,372 | 4.40 | 106,102 | 5.93 | 12.93 | 0.61 |
| 11 | 07-May | 1,198.50 | 1,215.00 | 1,194.70 | 1,212.70 | 1,206.24 | 0.47 | 15,586.53 | 68,136 | 1.71 | 26,318 | 1.47 | 3.17 | 0.15 |
| 12 | 06-May | 1,210.00 | 1,220.00 | 1,202.50 | 1,207.00 | 1,209.98 | 0.07 | 15,513.00 | 84,133 | 2.11 | 43,250 | 2.42 | 5.23 | 0.25 |
| 13 | 05-May | 1,200.90 | 1,209.60 | 1,200.90 | 1,206.20 | 1,204.75 | 0.73 | 15,502.99 | 39,893 | 1.00 | 17,878 | 1.00 | 2.15 | 0.10 |
| 14 | 02-May | 1,210.90 | 1,218.80 | 1,190.10 | 1,197.50 | 1,198.56 | -0.90 | 15,391.17 | 225,981 | 5.66 | 116,178 | 6.50 | 13.92 | 0.67 |
| 15 | 30-Apr | 1,214.80 | 1,215.00 | 1,199.60 | 1,208.40 | 1,206.50 | -0.27 | 15,531.27 | 146,934 | 3.68 | 86,815 | 4.86 | 10.47 | 0.50 |
| 16 | 29-Apr | 1,226.00 | 1,229.00 | 1,210.00 | 1,211.70 | 1,217.81 | -0.64 | 15,573.68 | 74,759 | 1.87 | 40,296 | 2.25 | 4.91 | 0.23 |
| 17 | 28-Apr | 1,212.90 | 1,226.10 | 1,204.50 | 1,219.50 | 1,218.39 | 0.72 | 15,673.93 | 102,209 | 2.56 | 60,287 | 3.37 | 7.35 | 0.35 |
| 18 | 25-Apr | 1,225.00 | 1,232.30 | 1,207.00 | 1,210.80 | 1,215.59 | -1.14 | 15,562.11 | 90,065 | 2.26 | 38,217 | 2.14 | 4.65 | 0.22 |
| 19 | 24-Apr | 1,232.50 | 1,237.60 | 1,217.90 | 1,224.80 | 1,225.11 | -0.57 | 15,742.05 | 123,479 | 3.10 | 56,211 | 3.14 | 6.89 | 0.33 |
| 20 | 23-Apr | 1,234.80 | 1,235.00 | 1,216.10 | 1,231.80 | 1,227.92 | 0.39 | 15,832.02 | 123,622 | 3.10 | 50,017 | 2.80 | 6.14 | 0.29 |
| 21 | 22-Apr | 1,209.20 | 1,233.40 | 1,206.10 | 1,227.00 | 1,221.39 | 1.98 | 15,770.00 | 244,250 | 6.12 | 113,845 | 6.37 | 13.90 | 0.66 |
| 22 | 21-Apr | 1,225.00 | 1,232.50 | 1,200.10 | 1,203.20 | 1,210.89 | -1.74 | 15,464.43 | 327,255 | 8.20 | 188,462 | 10.54 | 22.82 | 1.09 |
| 23 | 17-Apr | 1,234.00 | 1,244.00 | 1,221.00 | 1,224.50 | 1,226.82 | -0.79 | 15,738.20 | 142,466 | 3.57 | 74,750 | 4.18 | 9.17 | 0.43 |
| 24 | 16-Apr | 1,232.40 | 1,243.40 | 1,228.50 | 1,234.30 | 1,234.93 | 0.37 | 15,864.15 | 69,240 | 1.74 | 27,576 | 1.54 | 3.41 | 0.16 |
| 25 | 15-Apr | 1,255.00 | 1,255.90 | 1,227.50 | 1,229.80 | 1,233.99 | -0.97 | 15,806.32 | 124,053 | 3.11 | 54,032 | 3.02 | 6.67 | 0.32 |
| 26 | 11-Apr | 1,245.00 | 1,249.00 | 1,232.10 | 1,241.85 | 1,239.52 | 1.15 | 15,961.19 | 118,164 | 2.96 | 70,046 | 3.92 | 8.68 | 0.41 |
| 27 | 09-Apr | 1,211.10 | 1,236.90 | 1,201.75 | 1,227.75 | 1,222.91 | 1.31 | 15,779.97 | 67,940 | 1.70 | 19,539 | 1.09 | 2.39 | 0.12 |
| 28 | 08-Apr | 1,199.95 | 1,232.80 | 1,190.05 | 1,211.85 | 1,215.95 | 2.62 | 15,575.61 | 172,896 | 4.33 | 70,516 | 3.94 | 8.57 | 0.42 |
| 29 | 07-Apr | 1,150.00 | 1,189.70 | 1,140.30 | 1,180.90 | 1,168.90 | -2.41 | 15,177.82 | 105,831 | 2.65 | 44,075 | 2.47 | 5.15 | 0.26 |
| 30 | 04-Apr | 1,225.40 | 1,231.30 | 1,187.85 | 1,210.10 | 1,203.14 | -1.25 | 15,553.12 | 123,893 | 3.11 | 53,866 | 3.01 | 6.48 | 0.32 |
| 31 | 03-Apr | 1,228.00 | 1,235.55 | 1,216.55 | 1,225.40 | 1,227.30 | -1.40 | 15,749.76 | 74,700 | 1.87 | 30,726 | 1.72 | 3.77 | 0.18 |
| 32 | 02-Apr | 1,233.10 | 1,253.00 | 1,216.35 | 1,242.80 | 1,238.82 | 0.92 | 15,973.40 | 111,723 | 2.80 | 35,170 | 1.97 | 4.36 | 0.21 |
| 33 | 01-Apr | 1,205.00 | 1,240.25 | 1,203.00 | 1,231.50 | 1,229.10 | 0.95 | 15,828.17 | 84,728 | 2.12 | 31,531 | 1.76 | 3.88 | 0.19 |
| 34 | 28-Mar | 1,204.20 | 1,224.40 | 1,204.20 | 1,219.90 | 1,218.93 | 1.48 | 15,679.07 | 405,048 | 10.15 | 316,247 | 17.69 | 38.55 | 1.86 |
| 35 | 27-Mar | 1,215.90 | 1,220.95 | 1,200.00 | 1,202.05 | 1,206.10 | -0.91 | 15,449.65 | 149,782 | 3.75 | 87,320 | 4.88 | 10.53 | 0.51 |
| 36 | 26-Mar | 1,233.95 | 1,241.30 | 1,210.10 | 1,213.10 | 1,224.48 | -1.37 | 15,591.68 | 111,424 | 2.79 | 54,851 | 3.07 | 6.72 | 0.32 |
| 37 | 25-Mar | 1,246.90 | 1,248.95 | 1,224.80 | 1,229.90 | 1,234.67 | -0.53 | 15,807.60 | 104,508 | 2.62 | 46,117 | 2.58 | 5.69 | 0.27 |
| 38 | 24-Mar | 1,256.80 | 1,256.80 | 1,231.55 | 1,236.45 | 1,243.07 | -0.56 | 15,891.79 | 114,547 | 2.87 | 52,253 | 2.92 | 6.50 | 0.31 |
| 39 | 21-Mar | 1,271.25 | 1,280.00 | 1,237.00 | 1,243.40 | 1,254.30 | -2.04 | 15,981.11 | 130,336 | 3.27 | 65,557 | 3.67 | 8.22 | 0.39 |
| 40 | 20-Mar | 1,271.15 | 1,294.00 | 1,261.35 | 1,269.30 | 1,274.45 | 0.01 | 16,314.00 | 98,728 | 2.47 | 44,354 | 2.48 | 5.65 | 0.26 |
| 41 | 19-Mar | 1,240.00 | 1,275.00 | 1,227.50 | 1,269.15 | 1,254.94 | 2.69 | 16,312.07 | 127,773 | 3.20 | 54,816 | 3.07 | 6.88 | 0.32 |
| 42 | 18-Mar | 1,215.00 | 1,238.85 | 1,204.80 | 1,235.90 | 1,227.39 | 2.49 | 15,884.72 | 89,849 | 2.25 | 38,417 | 2.15 | 4.72 | 0.23 |
| 43 | 17-Mar | 1,230.00 | 1,239.75 | 1,202.00 | 1,205.90 | 1,216.27 | -2.47 | 15,499.14 | 125,011 | 3.13 | 41,151 | 2.30 | 5.01 | 0.24 |
| 44 | 13-Mar | 1,230.00 | 1,240.00 | 1,214.95 | 1,236.45 | 1,231.87 | 0.60 | 15,891.79 | 109,731 | 2.75 | 39,225 | 2.19 | 4.83 | 0.23 |
| 45 | 12-Mar | 1,197.80 | 1,231.40 | 1,197.80 | 1,229.10 | 1,216.80 | 2.65 | 15,797.32 | 164,096 | 4.11 | 66,595 | 3.72 | 8.10 | 0.39 |
| 46 | 11-Mar | 1,215.00 | 1,215.00 | 1,196.10 | 1,197.40 | 1,201.43 | -1.55 | 15,389.89 | 63,128 | 1.58 | 27,194 | 1.52 | 3.27 | 0.16 |
| 47 | 10-Mar | 1,229.00 | 1,242.25 | 1,210.75 | 1,216.20 | 1,218.67 | -1.37 | 15,631.52 | 72,358 | 1.81 | 38,047 | 2.13 | 4.64 | 0.22 |
| 48 | 07-Mar | 1,245.00 | 1,254.40 | 1,228.00 | 1,233.10 | 1,241.45 | -1.09 | 15,848.73 | 61,540 | 1.54 | 26,018 | 1.46 | 3.23 | 0.15 |
| 49 | 06-Mar | 1,256.00 | 1,259.45 | 1,233.15 | 1,246.65 | 1,249.31 | 0.77 | 16,022.89 | 61,765 | 1.55 | 20,778 | 1.16 | 2.60 | 0.12 |
| 50 | 05-Mar | 1,202.10 | 1,242.00 | 1,202.10 | 1,237.10 | 1,229.20 | 2.08 | 15,900.14 | 90,411 | 2.27 | 34,889 | 1.95 | 4.29 | 0.21 |
| 51 | 04-Mar | 1,222.00 | 1,232.45 | 1,205.00 | 1,211.95 | 1,218.70 | -2.09 | 15,576.90 | 85,795 | 2.15 | 31,510 | 1.76 | 3.84 | 0.19 |
| 52 | 03-Mar | 1,224.00 | 1,260.00 | 1,177.00 | 1,237.80 | 1,206.67 | 1.37 | 15,909.14 | 179,183 | 4.49 | 55,517 | 3.11 | 6.70 | 0.33 |
| 53 | 28-Feb | 1,264.40 | 1,267.00 | 1,213.80 | 1,221.10 | 1,237.00 | -4.77 | 15,694.50 | 153,312 | 3.84 | 67,898 | 3.80 | 8.00 | 0.40 |
| 54 | 27-Feb | 1,330.45 | 1,343.85 | 1,247.50 | 1,282.25 | 1,308.62 | -4.74 | 16,480.44 | 351,668 | 8.82 | 129,376 | 7.24 | 16.93 | 0.76 |
| 55 | 25-Feb | 1,336.00 | 1,377.15 | 1,330.55 | 1,346.05 | 1,359.13 | 0.73 | 17,300.45 | 1,046,583 | 26.23 | 551,092 | 30.82 | 74.90 | 3.25 |
| 56 | 24-Feb | 1,277.45 | 1,351.70 | 1,277.45 | 1,336.30 | 1,330.65 | 2.94 | 17,175.14 | 533,086 | 13.36 | 122,570 | 6.86 | 16.31 | 0.72 |
| 57 | 21-Feb | 1,265.00 | 1,323.80 | 1,263.05 | 1,298.10 | 1,303.17 | 2.69 | 16,684.16 | 595,310 | 14.92 | 142,351 | 7.96 | 18.55 | 0.84 |
| 58 | 20-Feb | 1,254.40 | 1,269.00 | 1,245.50 | 1,264.15 | 1,256.46 | 0.62 | 16,247.81 | 129,345 | 3.24 | 37,732 | 2.11 | 4.74 | 0.22 |
| 59 | 19-Feb | 1,284.00 | 1,310.10 | 1,251.25 | 1,256.35 | 1,263.45 | -2.21 | 16,147.56 | 197,385 | 4.95 | 65,675 | 3.67 | 8.30 | 0.39 |
| 60 | 18-Feb | 1,294.90 | 1,295.60 | 1,264.50 | 1,284.75 | 1,271.55 | -0.89 | 16,512.58 | 499,929 | 12.53 | 360,973 | 20.19 | 45.90 | 2.13 |
| 61 | 17-Feb | 1,309.60 | 1,328.35 | 1,280.60 | 1,296.30 | 1,294.93 | -1.80 | 16,661.03 | 198,184 | 4.97 | 43,706 | 2.44 | 5.66 | 0.26 |
| 62 | 14-Feb | 1,334.00 | 1,344.00 | 1,303.45 | 1,320.05 | 1,324.02 | -1.02 | 16,966.28 | 127,682 | 3.20 | 43,787 | 2.45 | 5.80 | 0.26 |
| 63 | 13-Feb | 1,350.25 | 1,358.40 | 1,317.60 | 1,333.70 | 1,330.55 | -1.47 | 17,141.72 | 216,551 | 5.43 | 43,236 | 2.42 | 5.75 | 0.25 |
| 64 | 12-Feb | 1,336.00 | 1,378.95 | 1,335.65 | 1,353.60 | 1,358.16 | 0.76 | 17,397.49 | 247,157 | 6.20 | 44,114 | 2.47 | 5.99 | 0.26 |
| 65 | 11-Feb | 1,348.40 | 1,362.90 | 1,326.05 | 1,343.40 | 1,344.34 | 0.17 | 17,266.39 | 324,175 | 8.13 | 43,277 | 2.42 | 5.82 | 0.25 |
| 66 | 10-Feb | 1,332.05 | 1,351.95 | 1,322.55 | 1,341.15 | 1,341.18 | 0.50 | 17,237.47 | 160,276 | 4.02 | 31,467 | 1.76 | 4.22 | 0.19 |
| 67 | 07-Feb | 1,356.00 | 1,360.50 | 1,330.00 | 1,334.50 | 1,339.34 | -1.64 | 17,152.00 | 86,962 | 2.18 | 29,917 | 1.67 | 4.01 | 0.18 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS