| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,633.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 375 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 1,222.28 | Low52 Price: 1,140.3 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 128,527,540 | Low52 Date: 07-Apr-2025 | SHP: 50.16 / 6.93 / 29.46 / 13.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 32 | ||||
| High/Low Price | Quarter: 1,479.0 / 1,177.0 | Month: 1,300.7 / 1,185.0 | Week: 1,245.0 / 1,218.0 | Day: 1,268.5 / 1,238.4 | Sis67: 38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 1,250.90 | 1,268.50 | 1,238.40 | 1,265.20 | 1,259.10 | 1.63 | 16,261.30 | 169,237 | 4.88 | 65,132 | 4.15 | 8.20 | 38 |
| 2 | 08-Jul | 1,235.00 | 1,275.00 | 1,233.10 | 1,244.90 | 1,254.04 | 1.35 | 16,000.39 | 541,704 | 15.63 | 183,242 | 11.68 | 22.98 | 106 |
| 3 | 07-Jul | 1,239.10 | 1,251.30 | 1,219.90 | 1,228.30 | 1,235.00 | -0.85 | 15,787.04 | 182,323 | 5.26 | 93,811 | 5.98 | 11.00 | 54 |
| 4 | 04-Jul | 1,233.00 | 1,243.20 | 1,232.30 | 1,238.80 | 1,237.60 | 0.63 | 15,921.99 | 64,545 | 1.86 | 31,185 | 1.99 | 3.86 | 18 |
| 5 | 03-Jul | 1,234.00 | 1,245.00 | 1,227.00 | 1,231.10 | 1,236.24 | 0.14 | 15,823.03 | 104,015 | 3.00 | 49,720 | 3.17 | 6.15 | 29 |
| 6 | 02-Jul | 1,235.00 | 1,236.90 | 1,223.20 | 1,229.40 | 1,229.07 | -0.21 | 15,801.18 | 60,087 | 1.73 | 26,855 | 1.71 | 3.30 | 16 |
| 7 | 01-Jul | 1,221.90 | 1,235.00 | 1,220.00 | 1,232.00 | 1,227.61 | 0.88 | 15,834.00 | 62,902 | 1.81 | 28,971 | 1.85 | 3.56 | 17 |
| 8 | 30-Jun | 1,236.00 | 1,243.50 | 1,218.00 | 1,221.20 | 1,226.64 | -0.81 | 15,695.78 | 139,106 | 4.01 | 74,798 | 4.77 | 9.18 | 43 |
| 9 | 27-Jun | 1,226.50 | 1,234.80 | 1,219.50 | 1,231.20 | 1,228.48 | 0.66 | 15,824.31 | 87,493 | 2.52 | 49,241 | 3.14 | 6.05 | 28 |
| 10 | 26-Jun | 1,218.80 | 1,224.90 | 1,205.20 | 1,223.10 | 1,217.22 | 0.67 | 15,720.20 | 108,979 | 3.14 | 48,916 | 3.12 | 5.95 | 28 |
| 11 | 25-Jun | 1,207.80 | 1,220.00 | 1,202.60 | 1,215.00 | 1,210.82 | 1.11 | 15,616.00 | 62,381 | 1.80 | 29,607 | 1.89 | 3.58 | 17 |
| 12 | 24-Jun | 1,206.20 | 1,209.00 | 1,199.20 | 1,201.70 | 1,203.22 | 0.38 | 15,445.15 | 63,380 | 1.83 | 26,647 | 1.70 | 3.21 | 15 |
| 13 | 23-Jun | 1,195.00 | 1,212.90 | 1,193.50 | 1,197.10 | 1,201.00 | -0.20 | 15,386.03 | 65,106 | 1.88 | 26,257 | 1.67 | 3.00 | 15 |
| 14 | 20-Jun | 1,206.00 | 1,209.80 | 1,196.10 | 1,199.50 | 1,201.24 | -0.32 | 15,416.88 | 67,016 | 1.93 | 34,257 | 2.18 | 4.12 | 20 |
| 15 | 19-Jun | 1,213.00 | 1,215.80 | 1,201.00 | 1,203.40 | 1,206.19 | -0.58 | 15,467.00 | 34,659 | 1.00 | 15,693 | 1.00 | 1.89 | 9 |
| 16 | 18-Jun | 1,218.40 | 1,222.10 | 1,207.10 | 1,210.40 | 1,212.05 | -0.66 | 15,556.97 | 40,915 | 1.18 | 18,651 | 1.19 | 2.26 | 11 |
| 17 | 17-Jun | 1,217.00 | 1,226.60 | 1,212.30 | 1,218.40 | 1,219.93 | 0.13 | 15,659.80 | 58,384 | 1.68 | 28,596 | 1.82 | 3.49 | 17 |
| 18 | 16-Jun | 1,215.90 | 1,219.90 | 1,203.30 | 1,216.80 | 1,211.19 | 0.22 | 15,639.23 | 52,912 | 1.53 | 20,993 | 1.34 | 2.54 | 12 |
| 19 | 13-Jun | 1,206.00 | 1,220.10 | 1,205.00 | 1,214.10 | 1,212.47 | 0.00 | 15,604.53 | 58,602 | 1.69 | 24,982 | 1.59 | 3.03 | 14 |
| 20 | 12-Jun | 1,220.20 | 1,231.90 | 1,210.80 | 1,214.10 | 1,220.44 | -0.50 | 15,604.53 | 98,032 | 2.83 | 46,369 | 2.95 | 5.66 | 27 |
| 21 | 11-Jun | 1,226.00 | 1,226.00 | 1,213.30 | 1,220.20 | 1,218.31 | 0.01 | 15,682.93 | 102,373 | 2.95 | 54,111 | 3.45 | 6.59 | 31 |
| 22 | 10-Jun | 1,221.90 | 1,224.00 | 1,216.50 | 1,220.10 | 1,219.98 | 0.11 | 15,681.65 | 70,957 | 2.05 | 40,370 | 2.57 | 4.93 | 23 |
| 23 | 09-Jun | 1,228.90 | 1,230.60 | 1,217.50 | 1,218.80 | 1,220.20 | -0.01 | 15,664.94 | 136,643 | 3.94 | 76,914 | 4.90 | 9.39 | 44 |
| 24 | 06-Jun | 1,210.50 | 1,222.10 | 1,208.90 | 1,218.90 | 1,216.40 | 0.72 | 15,666.22 | 77,202 | 2.23 | 36,566 | 2.33 | 4.45 | 21 |
| 25 | 05-Jun | 1,222.60 | 1,231.10 | 1,200.00 | 1,210.20 | 1,218.28 | -1.01 | 15,554.40 | 200,790 | 5.79 | 85,482 | 5.45 | 10.41 | 49 |
| 26 | 04-Jun | 1,233.90 | 1,237.50 | 1,220.30 | 1,222.60 | 1,225.76 | -0.46 | 15,713.78 | 79,568 | 2.30 | 34,820 | 2.22 | 4.27 | 20 |
| 27 | 03-Jun | 1,260.20 | 1,263.30 | 1,226.00 | 1,228.20 | 1,239.50 | -2.61 | 15,785.75 | 133,364 | 3.85 | 62,771 | 4.00 | 7.78 | 36 |
| 28 | 02-Jun | 1,263.80 | 1,272.90 | 1,251.30 | 1,261.10 | 1,260.20 | -0.21 | 16,208.61 | 75,922 | 2.19 | 36,095 | 2.30 | 4.55 | 21 |
| 29 | 30-May | 1,259.40 | 1,267.00 | 1,251.10 | 1,263.80 | 1,263.13 | 0.35 | 16,243.31 | 286,925 | 8.28 | 228,680 | 14.57 | 28.89 | 132 |
| 30 | 29-May | 1,260.00 | 1,294.20 | 1,246.60 | 1,259.40 | 1,266.59 | -1.36 | 16,186.76 | 277,303 | 8.00 | 113,279 | 7.22 | 14.35 | 66 |
| 31 | 28-May | 1,279.90 | 1,281.90 | 1,260.10 | 1,276.80 | 1,273.97 | -0.15 | 16,410.40 | 101,887 | 2.94 | 41,972 | 2.67 | 5.35 | 24 |
| 32 | 27-May | 1,290.00 | 1,290.00 | 1,266.60 | 1,278.70 | 1,278.56 | -0.50 | 16,434.82 | 73,024 | 2.11 | 35,195 | 2.24 | 4.50 | 20 |
| 33 | 26-May | 1,275.70 | 1,300.70 | 1,273.30 | 1,285.10 | 1,286.93 | 0.74 | 16,517.07 | 161,428 | 4.66 | 86,458 | 5.51 | 11.13 | 50 |
| 34 | 23-May | 1,262.00 | 1,278.00 | 1,257.50 | 1,275.70 | 1,270.20 | 1.17 | 16,396.26 | 141,231 | 4.07 | 66,310 | 4.23 | 8.42 | 38 |
| 35 | 22-May | 1,252.50 | 1,264.90 | 1,242.50 | 1,261.00 | 1,256.02 | 0.19 | 16,207.00 | 438,276 | 12.65 | 378,435 | 24.11 | 47.53 | 219 |
| 36 | 21-May | 1,219.00 | 1,263.70 | 1,212.80 | 1,258.60 | 1,250.12 | 3.51 | 16,176.48 | 251,868 | 7.27 | 86,757 | 5.53 | 10.85 | 50 |
| 37 | 20-May | 1,244.80 | 1,253.00 | 1,211.60 | 1,215.90 | 1,227.89 | -2.32 | 15,627.66 | 112,488 | 3.25 | 56,934 | 3.63 | 6.99 | 33 |
| 38 | 19-May | 1,258.50 | 1,259.00 | 1,240.30 | 1,244.80 | 1,249.80 | -0.30 | 15,999.11 | 114,834 | 3.31 | 54,232 | 3.46 | 6.78 | 31 |
| 39 | 16-May | 1,240.00 | 1,278.90 | 1,240.00 | 1,248.50 | 1,256.47 | 1.01 | 16,046.66 | 166,535 | 4.80 | 73,538 | 4.69 | 9.24 | 43 |
| 40 | 15-May | 1,212.00 | 1,239.00 | 1,206.50 | 1,236.00 | 1,226.16 | 2.12 | 15,886.00 | 204,930 | 5.91 | 127,986 | 8.16 | 15.69 | 74 |
| 41 | 14-May | 1,210.00 | 1,218.00 | 1,202.00 | 1,210.40 | 1,209.16 | 0.63 | 15,556.97 | 233,326 | 6.73 | 120,466 | 7.68 | 14.57 | 70 |
| 42 | 13-May | 1,219.00 | 1,234.70 | 1,200.00 | 1,202.80 | 1,212.27 | -1.00 | 15,459.29 | 256,341 | 7.40 | 124,594 | 7.94 | 15.10 | 72 |
| 43 | 12-May | 1,226.00 | 1,227.00 | 1,202.80 | 1,214.90 | 1,211.46 | 1.60 | 15,614.81 | 117,413 | 3.39 | 51,303 | 3.27 | 6.22 | 30 |
| 44 | 09-May | 1,190.00 | 1,200.00 | 1,185.00 | 1,195.80 | 1,193.63 | -0.61 | 15,369.32 | 51,791 | 1.49 | 21,506 | 1.37 | 2.57 | 12 |
| 45 | 08-May | 1,211.00 | 1,230.10 | 1,200.00 | 1,203.10 | 1,219.03 | -0.79 | 15,463.15 | 175,372 | 5.06 | 106,102 | 6.76 | 12.93 | 61 |
| 46 | 07-May | 1,198.50 | 1,215.00 | 1,194.70 | 1,212.70 | 1,206.24 | 0.47 | 15,586.53 | 68,136 | 1.97 | 26,318 | 1.68 | 3.17 | 15 |
| 47 | 06-May | 1,210.00 | 1,220.00 | 1,202.50 | 1,207.00 | 1,209.98 | 0.07 | 15,513.00 | 84,133 | 2.43 | 43,250 | 2.76 | 5.23 | 25 |
| 48 | 05-May | 1,200.90 | 1,209.60 | 1,200.90 | 1,206.20 | 1,204.75 | 0.73 | 15,502.99 | 39,893 | 1.15 | 17,878 | 1.14 | 2.15 | 10 |
| 49 | 02-May | 1,210.90 | 1,218.80 | 1,190.10 | 1,197.50 | 1,198.56 | -0.90 | 15,391.17 | 225,981 | 6.52 | 116,178 | 7.40 | 13.92 | 67 |
| 50 | 30-Apr | 1,214.80 | 1,215.00 | 1,199.60 | 1,208.40 | 1,206.50 | -0.27 | 15,531.27 | 146,934 | 4.24 | 86,815 | 5.53 | 10.47 | 50 |
| 51 | 29-Apr | 1,226.00 | 1,229.00 | 1,210.00 | 1,211.70 | 1,217.81 | -0.64 | 15,573.68 | 74,759 | 2.16 | 40,296 | 2.57 | 4.91 | 23 |
| 52 | 28-Apr | 1,212.90 | 1,226.10 | 1,204.50 | 1,219.50 | 1,218.39 | 0.72 | 15,673.93 | 102,209 | 2.95 | 60,287 | 3.84 | 7.35 | 35 |
| 53 | 25-Apr | 1,225.00 | 1,232.30 | 1,207.00 | 1,210.80 | 1,215.59 | -1.14 | 15,562.11 | 90,065 | 2.60 | 38,217 | 2.44 | 4.65 | 22 |
| 54 | 24-Apr | 1,232.50 | 1,237.60 | 1,217.90 | 1,224.80 | 1,225.11 | -0.57 | 15,742.05 | 123,479 | 3.56 | 56,211 | 3.58 | 6.89 | 33 |
| 55 | 23-Apr | 1,234.80 | 1,235.00 | 1,216.10 | 1,231.80 | 1,227.92 | 0.39 | 15,832.02 | 123,622 | 3.57 | 50,017 | 3.19 | 6.14 | 29 |
| 56 | 22-Apr | 1,209.20 | 1,233.40 | 1,206.10 | 1,227.00 | 1,221.39 | 1.98 | 15,770.00 | 244,250 | 7.05 | 113,845 | 7.25 | 13.90 | 66 |
| 57 | 21-Apr | 1,225.00 | 1,232.50 | 1,200.10 | 1,203.20 | 1,210.89 | -1.74 | 15,464.43 | 327,255 | 9.44 | 188,462 | 12.01 | 22.82 | 109 |
| 58 | 17-Apr | 1,234.00 | 1,244.00 | 1,221.00 | 1,224.50 | 1,226.82 | -0.79 | 15,738.20 | 142,466 | 4.11 | 74,750 | 4.76 | 9.17 | 43 |
| 59 | 16-Apr | 1,232.40 | 1,243.40 | 1,228.50 | 1,234.30 | 1,234.93 | 0.37 | 15,864.15 | 69,240 | 2.00 | 27,576 | 1.76 | 3.41 | 16 |
| 60 | 15-Apr | 1,255.00 | 1,255.90 | 1,227.50 | 1,229.80 | 1,233.99 | -0.97 | 15,806.32 | 124,053 | 3.58 | 54,032 | 3.44 | 6.67 | 32 |
| 61 | 11-Apr | 1,245.00 | 1,249.00 | 1,232.10 | 1,241.85 | 1,239.52 | 1.15 | 15,961.19 | 118,164 | 3.41 | 70,046 | 4.46 | 8.68 | 41 |
| 62 | 09-Apr | 1,211.10 | 1,236.90 | 1,201.75 | 1,227.75 | 1,222.91 | 1.31 | 15,779.97 | 67,940 | 1.96 | 19,539 | 1.24 | 2.39 | 12 |
| 63 | 08-Apr | 1,199.95 | 1,232.80 | 1,190.05 | 1,211.85 | 1,215.95 | 2.62 | 15,575.61 | 172,896 | 4.99 | 70,516 | 4.49 | 8.57 | 42 |
| 64 | 07-Apr | 1,150.00 | 1,189.70 | 1,140.30 | 1,180.90 | 1,168.90 | -2.41 | 15,177.82 | 105,831 | 3.05 | 44,075 | 2.81 | 5.15 | 26 |
| 65 | 04-Apr | 1,225.40 | 1,231.30 | 1,187.85 | 1,210.10 | 1,203.14 | -1.25 | 15,553.12 | 123,893 | 3.57 | 53,866 | 3.43 | 6.48 | 32 |
| 66 | 03-Apr | 1,228.00 | 1,235.55 | 1,216.55 | 1,225.40 | 1,227.30 | -1.40 | 15,749.76 | 74,700 | 2.16 | 30,726 | 1.96 | 3.77 | 18 |
| 67 | 02-Apr | 1,233.10 | 1,253.00 | 1,216.35 | 1,242.80 | 1,238.82 | 0.92 | 15,973.40 | 111,723 | 3.22 | 35,170 | 2.24 | 4.36 | 21 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS