| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,300.7 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 375 | High52 Date: 26-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 676.02 | Low52 Price: 605.0 | Barrier: 647.15; Drift%: 3.34 |
| Basic Industry: Footwear | Total Equity: 128,527,540 | Low52 Date: 30-Mar-2026 | SHP: 50.16 / 6.18 / 29.31 / 14.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 81 | ||||
| High/Low Price | Quarter: 1,479.0 / 1,177.0 | Month: 1,004.05 / 931.1 | Week: 821.35 / 786.7 | Day: 676.0 / 662.65 | Sis67: 42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 667.90 | 676.00 | 662.65 | 669.50 | 670.75 | 0.45 | 8,604.92 | 159,443 | 4.50 | 64,514 | 3.58 | 4.33 | 35 |
| 2 | 06-Apr | 657.15 | 688.55 | 639.55 | 666.50 | 665.80 | 1.42 | 8,566.36 | 375,225 | 10.59 | 96,981 | 5.39 | 6.46 | 53 |
| 3 | 02-Apr | 621.80 | 662.00 | 612.00 | 657.15 | 640.46 | 4.63 | 8,446.19 | 377,850 | 10.67 | 94,870 | 5.27 | 6.08 | 51 |
| 4 | 01-Apr | 631.95 | 647.15 | 622.30 | 628.05 | 633.09 | 3.38 | 8,072.17 | 333,068 | 9.40 | 145,965 | 8.11 | 9.24 | 79 |
| 5 | 30-Mar | 621.00 | 631.90 | 605.00 | 607.50 | 613.69 | -3.90 | 7,808.05 | 261,103 | 7.37 | 123,791 | 6.88 | 7.60 | 67 |
| 6 | 27-Mar | 659.90 | 659.90 | 625.15 | 632.15 | 640.27 | -4.23 | 8,124.87 | 330,598 | 9.33 | 160,977 | 8.94 | 10.31 | 87 |
| 7 | 25-Mar | 643.90 | 665.45 | 640.15 | 660.05 | 656.09 | 3.12 | 8,483.46 | 395,428 | 11.16 | 204,681 | 11.37 | 13.43 | 111 |
| 8 | 24-Mar | 635.00 | 645.00 | 622.05 | 640.05 | 633.46 | 2.29 | 8,226.41 | 465,067 | 13.13 | 212,249 | 11.79 | 13.45 | 115 |
| 9 | 23-Mar | 660.00 | 660.00 | 622.05 | 625.75 | 631.34 | -5.66 | 8,042.61 | 303,782 | 8.58 | 148,376 | 8.24 | 9.37 | 81 |
| 10 | 20-Mar | 653.05 | 690.70 | 649.55 | 663.30 | 667.73 | 2.37 | 8,525.23 | 423,468 | 11.95 | 136,743 | 7.60 | 9.13 | 74 |
| 11 | 19-Mar | 666.05 | 670.00 | 641.50 | 647.95 | 654.11 | -3.74 | 8,327.94 | 257,851 | 7.28 | 135,330 | 7.52 | 8.85 | 73 |
| 12 | 18-Mar | 673.00 | 687.00 | 671.05 | 673.10 | 676.27 | 0.28 | 8,651.19 | 472,806 | 13.35 | 247,323 | 13.74 | 16.73 | 134 |
| 13 | 17-Mar | 681.05 | 682.40 | 665.10 | 671.25 | 672.48 | -0.99 | 8,627.41 | 214,479 | 6.05 | 104,070 | 5.78 | 7.00 | 56 |
| 14 | 16-Mar | 699.50 | 700.60 | 672.00 | 677.95 | 679.16 | -3.07 | 8,713.52 | 390,040 | 11.01 | 202,847 | 11.27 | 13.78 | 110 |
| 15 | 13-Mar | 710.85 | 713.60 | 696.80 | 699.40 | 701.77 | -2.04 | 8,989.22 | 170,968 | 4.83 | 89,346 | 4.96 | 6.27 | 48 |
| 16 | 12-Mar | 718.50 | 733.00 | 707.00 | 713.95 | 715.63 | -0.66 | 9,176.22 | 183,133 | 5.17 | 77,557 | 4.31 | 5.55 | 42 |
| 17 | 11-Mar | 719.95 | 732.60 | 717.00 | 718.70 | 721.42 | 0.25 | 9,237.27 | 125,313 | 3.54 | 57,530 | 3.20 | 4.15 | 31 |
| 18 | 10-Mar | 720.05 | 725.00 | 711.50 | 716.90 | 716.45 | -0.09 | 9,214.14 | 166,188 | 4.69 | 82,467 | 4.58 | 5.91 | 45 |
| 19 | 09-Mar | 735.00 | 735.15 | 715.00 | 717.55 | 719.20 | -3.52 | 9,222.49 | 111,782 | 3.16 | 58,869 | 3.27 | 4.23 | 32 |
| 20 | 06-Mar | 739.50 | 752.05 | 738.80 | 743.75 | 744.66 | 0.07 | 9,559.24 | 118,373 | 3.34 | 71,163 | 3.95 | 5.30 | 39 |
| 21 | 05-Mar | 733.95 | 751.45 | 733.95 | 743.20 | 742.60 | 1.46 | 9,552.17 | 149,583 | 4.22 | 72,693 | 4.04 | 5.40 | 39 |
| 22 | 04-Mar | 762.50 | 762.95 | 731.00 | 732.50 | 739.10 | -4.81 | 9,414.64 | 424,533 | 11.98 | 238,971 | 13.27 | 17.66 | 130 |
| 23 | 02-Mar | 759.00 | 776.20 | 758.05 | 769.50 | 765.50 | -2.47 | 9,890.19 | 120,445 | 3.40 | 62,696 | 3.48 | 4.80 | 34 |
| 24 | 27-Feb | 794.65 | 800.45 | 786.70 | 789.00 | 790.74 | -0.71 | 10,140.00 | 111,543 | 3.15 | 55,521 | 3.08 | 4.39 | 30 |
| 25 | 26-Feb | 800.00 | 810.00 | 792.50 | 794.65 | 800.65 | -0.36 | 10,213.44 | 97,306 | 2.75 | 40,436 | 2.25 | 3.24 | 22 |
| 26 | 25-Feb | 800.00 | 802.00 | 794.00 | 797.50 | 797.42 | -0.19 | 10,250.07 | 84,672 | 2.39 | 37,126 | 2.06 | 2.96 | 20 |
| 27 | 24-Feb | 815.00 | 815.00 | 795.00 | 799.05 | 801.13 | -1.64 | 10,269.99 | 103,364 | 2.92 | 53,226 | 2.96 | 4.26 | 29 |
| 28 | 23-Feb | 816.00 | 821.35 | 807.10 | 812.35 | 814.43 | 0.06 | 10,440.93 | 114,694 | 3.24 | 46,027 | 2.56 | 3.75 | 25 |
| 29 | 20-Feb | 828.00 | 828.00 | 809.65 | 811.90 | 817.48 | -1.65 | 10,435.15 | 174,321 | 4.92 | 86,894 | 4.83 | 7.10 | 47 |
| 30 | 19-Feb | 839.90 | 839.90 | 823.80 | 825.50 | 829.54 | -1.37 | 10,609.95 | 102,001 | 2.88 | 54,885 | 3.05 | 4.55 | 30 |
| 31 | 18-Feb | 840.65 | 847.65 | 831.35 | 836.95 | 836.79 | -0.22 | 10,757.11 | 87,279 | 2.46 | 46,162 | 2.56 | 3.86 | 25 |
| 32 | 17-Feb | 828.85 | 842.80 | 823.75 | 838.80 | 835.51 | 1.20 | 10,780.89 | 111,621 | 3.15 | 43,927 | 2.44 | 3.67 | 24 |
| 33 | 16-Feb | 851.90 | 851.90 | 821.10 | 828.85 | 834.21 | -2.75 | 10,653.01 | 209,104 | 5.90 | 94,511 | 5.25 | 7.88 | 51 |
| 34 | 13-Feb | 867.90 | 880.70 | 840.20 | 852.25 | 861.59 | -3.58 | 10,953.76 | 154,948 | 4.37 | 78,800 | 4.38 | 6.79 | 43 |
| 35 | 12-Feb | 904.00 | 904.00 | 880.00 | 883.85 | 886.89 | -2.34 | 11,359.91 | 118,904 | 3.36 | 53,696 | 2.98 | 4.76 | 29 |
| 36 | 11-Feb | 917.00 | 921.00 | 902.65 | 905.00 | 906.78 | -1.48 | 11,631.00 | 130,865 | 3.69 | 59,363 | 3.30 | 5.38 | 32 |
| 37 | 10-Feb | 903.95 | 958.55 | 900.00 | 918.55 | 933.55 | 3.88 | 11,805.90 | 2,023,054 | 57.11 | 255,312 | 14.18 | 23.83 | 139 |
| 38 | 09-Feb | 851.10 | 887.00 | 851.10 | 884.20 | 872.96 | 4.13 | 11,364.41 | 158,476 | 4.47 | 65,432 | 3.63 | 5.71 | 36 |
| 39 | 06-Feb | 852.40 | 852.45 | 842.95 | 849.10 | 847.33 | -0.29 | 10,913.27 | 69,943 | 1.97 | 40,423 | 2.25 | 3.43 | 23 |
| 40 | 05-Feb | 861.15 | 863.25 | 850.90 | 851.60 | 853.45 | -1.02 | 10,945.41 | 59,649 | 1.68 | 32,902 | 1.83 | 2.81 | 19 |
| 41 | 04-Feb | 874.55 | 876.80 | 853.00 | 860.40 | 863.35 | -0.74 | 11,058.51 | 82,740 | 2.34 | 42,449 | 2.36 | 3.66 | 24 |
| 42 | 03-Feb | 910.00 | 913.20 | 863.55 | 866.80 | 874.52 | 0.38 | 11,140.77 | 177,517 | 5.01 | 98,384 | 5.46 | 8.60 | 56 |
| 43 | 02-Feb | 865.10 | 868.00 | 840.05 | 863.55 | 854.69 | -0.18 | 11,099.00 | 72,659 | 2.05 | 33,676 | 1.87 | 2.88 | 19 |
| 44 | 01-Feb | 869.95 | 898.40 | 850.80 | 865.10 | 871.81 | 0.58 | 11,118.92 | 140,370 | 3.96 | 29,994 | 1.67 | 2.61 | 17 |
| 45 | 30-Jan | 854.00 | 874.85 | 847.25 | 860.10 | 863.26 | 0.48 | 11,054.65 | 120,182 | 3.39 | 53,008 | 2.94 | 4.58 | 30 |
| 46 | 29-Jan | 857.90 | 858.45 | 843.70 | 855.95 | 850.74 | 0.20 | 11,001.31 | 55,074 | 1.55 | 25,313 | 1.41 | 2.15 | 15 |
| 47 | 28-Jan | 852.00 | 864.80 | 850.10 | 854.25 | 855.38 | 0.76 | 10,979.47 | 110,080 | 3.11 | 44,063 | 2.45 | 3.77 | 25 |
| 48 | 27-Jan | 853.95 | 854.05 | 838.95 | 847.80 | 845.92 | -0.46 | 10,896.56 | 97,157 | 2.74 | 41,842 | 2.32 | 3.54 | 24 |
| 49 | 23-Jan | 884.90 | 884.90 | 845.00 | 851.70 | 863.70 | -2.72 | 10,946.69 | 105,440 | 2.98 | 51,342 | 2.85 | 4.43 | 29 |
| 50 | 22-Jan | 884.70 | 890.00 | 863.75 | 875.50 | 881.17 | -0.77 | 11,252.59 | 75,633 | 2.14 | 29,299 | 1.63 | 2.58 | 17 |
| 51 | 21-Jan | 888.25 | 888.25 | 868.60 | 882.30 | 878.58 | -0.67 | 11,339.98 | 99,388 | 2.81 | 41,994 | 2.33 | 3.69 | 24 |
| 52 | 20-Jan | 891.30 | 914.75 | 883.05 | 888.25 | 894.63 | -0.72 | 11,416.46 | 164,410 | 4.64 | 34,983 | 1.94 | 3.13 | 20 |
| 53 | 19-Jan | 902.00 | 902.00 | 889.50 | 894.70 | 893.14 | -0.90 | 11,499.36 | 84,299 | 2.38 | 36,789 | 2.04 | 3.29 | 21 |
| 54 | 16-Jan | 905.70 | 909.65 | 900.00 | 902.80 | 904.54 | -0.32 | 11,603.47 | 63,423 | 1.79 | 25,587 | 1.42 | 2.31 | 15 |
| 55 | 14-Jan | 908.00 | 913.80 | 904.50 | 905.70 | 907.38 | -0.24 | 11,640.74 | 57,650 | 1.63 | 28,100 | 1.56 | 2.55 | 16 |
| 56 | 13-Jan | 910.00 | 914.95 | 906.55 | 907.90 | 910.12 | -0.21 | 11,669.02 | 50,776 | 1.43 | 22,283 | 1.24 | 2.03 | 13 |
| 57 | 12-Jan | 921.60 | 923.40 | 906.55 | 909.85 | 910.75 | -1.76 | 11,694.08 | 89,969 | 2.54 | 37,812 | 2.10 | 3.44 | 22 |
| 58 | 09-Jan | 925.00 | 935.20 | 914.85 | 926.15 | 924.45 | -0.11 | 11,903.58 | 93,635 | 2.64 | 33,889 | 1.88 | 3.13 | 19 |
| 59 | 08-Jan | 936.00 | 938.90 | 923.00 | 927.15 | 927.57 | -0.94 | 11,916.43 | 92,951 | 2.62 | 54,255 | 3.01 | 5.03 | 31 |
| 60 | 07-Jan | 945.90 | 946.05 | 934.00 | 935.95 | 937.21 | -1.05 | 12,029.54 | 58,758 | 1.66 | 34,177 | 1.90 | 3.20 | 20 |
| 61 | 06-Jan | 958.60 | 958.60 | 942.00 | 945.90 | 949.23 | -1.18 | 12,157.42 | 48,150 | 1.36 | 24,709 | 1.37 | 2.35 | 14 |
| 62 | 05-Jan | 951.00 | 958.75 | 948.00 | 957.15 | 954.65 | 0.74 | 12,302.01 | 58,783 | 1.66 | 35,426 | 1.97 | 3.38 | 20 |
| 63 | 02-Jan | 949.45 | 951.70 | 943.30 | 950.15 | 946.95 | 0.36 | 12,212.04 | 41,827 | 1.18 | 23,156 | 1.29 | 2.19 | 13 |
| 64 | 01-Jan | 945.00 | 949.50 | 942.00 | 946.70 | 946.65 | 0.39 | 12,167.70 | 35,424 | 1.00 | 18,002 | 1.00 | 1.70 | 10 |
| 65 | 31-Dec | 940.85 | 947.00 | 936.00 | 943.00 | 942.50 | 0.53 | 12,120.00 | 47,110 | 1.33 | 23,805 | 1.32 | 2.24 | 14 |
| 66 | 30-Dec | 940.00 | 942.30 | 935.30 | 938.05 | 939.33 | -0.30 | 12,056.53 | 38,333 | 1.08 | 21,582 | 1.20 | 2.03 | 12 |
| 67 | 29-Dec | 950.20 | 950.20 | 935.80 | 940.85 | 939.93 | -1.03 | 12,092.51 | 227,049 | 6.41 | 159,475 | 8.86 | 14.99 | 92 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS