| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,479.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 375 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 1,107.76 | Low52 Price: 1,025.1 | Barrier: 1,073.7; Drift%: -1.53 |
| Basic Industry: Footwear | Total Equity: 128,527,540 | Low52 Date: 14-Aug-2025 | SHP: 50.16 / 6.89 / 29.39 / 13.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 93 | ||||
| High/Low Price | Quarter: 1,479.0 / 1,177.0 | Month: 1,282.5 / 1,095.9 | Week: 1,195.0 / 1,065.3 | Day: 1,060.0 / 1,043.6 | Sis67: 77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,051.00 | 1,060.00 | 1,043.60 | 1,057.50 | 1,050.29 | 1.01 | 13,591.79 | 80,083 | 6.98 | 40,341 | 5.37 | 4.24 | 23 |
| 2 | 11-Nov | 1,051.00 | 1,053.50 | 1,043.50 | 1,046.90 | 1,047.39 | -0.25 | 13,455.55 | 45,217 | 3.94 | 23,820 | 3.17 | 2.49 | 14 |
| 3 | 10-Nov | 1,065.00 | 1,066.10 | 1,047.30 | 1,049.50 | 1,050.85 | -1.17 | 13,488.97 | 69,700 | 6.07 | 38,163 | 5.08 | 4.01 | 22 |
| 4 | 07-Nov | 1,054.90 | 1,069.70 | 1,043.00 | 1,061.90 | 1,053.48 | 1.07 | 13,648.34 | 74,824 | 6.52 | 33,701 | 4.49 | 3.55 | 19 |
| 5 | 06-Nov | 1,065.80 | 1,066.00 | 1,048.20 | 1,050.70 | 1,052.24 | -1.44 | 13,504.39 | 108,215 | 9.43 | 60,969 | 8.12 | 6.42 | 35 |
| 6 | 04-Nov | 1,075.70 | 1,081.30 | 1,063.40 | 1,066.10 | 1,068.78 | -0.41 | 13,702.32 | 103,588 | 9.03 | 36,718 | 4.89 | 3.92 | 21 |
| 7 | 03-Nov | 1,070.60 | 1,073.70 | 1,068.00 | 1,070.50 | 1,070.48 | -0.01 | 13,758.87 | 100,624 | 8.77 | 41,946 | 5.58 | 4.49 | 24 |
| 8 | 31-Oct | 1,070.50 | 1,074.90 | 1,067.80 | 1,070.60 | 1,070.32 | -0.13 | 13,760.16 | 108,794 | 9.48 | 44,192 | 5.88 | 4.73 | 25 |
| 9 | 30-Oct | 1,077.00 | 1,084.30 | 1,069.50 | 1,072.00 | 1,077.44 | -0.46 | 13,778.00 | 747,697 | 65.15 | 604,636 | 80.49 | 65.15 | 346 |
| 10 | 29-Oct | 1,101.00 | 1,102.50 | 1,065.30 | 1,077.00 | 1,074.35 | -2.18 | 13,842.00 | 924,616 | 80.57 | 542,251 | 72.18 | 58.26 | 310 |
| 11 | 28-Oct | 1,110.10 | 1,136.30 | 1,088.00 | 1,101.00 | 1,109.34 | -5.59 | 14,150.00 | 1,684,085 | 146.75 | 609,631 | 81.15 | 67.63 | 349 |
| 12 | 27-Oct | 1,168.00 | 1,195.00 | 1,157.30 | 1,166.20 | 1,165.42 | 0.09 | 14,988.88 | 159,575 | 13.91 | 115,627 | 15.39 | 13.48 | 66 |
| 13 | 24-Oct | 1,168.00 | 1,174.00 | 1,158.60 | 1,165.10 | 1,164.54 | -0.21 | 14,974.74 | 62,226 | 5.42 | 33,539 | 4.46 | 3.91 | 19 |
| 14 | 23-Oct | 1,165.50 | 1,178.50 | 1,161.90 | 1,167.60 | 1,170.83 | 0.18 | 15,006.88 | 102,170 | 8.90 | 58,381 | 7.77 | 6.84 | 33 |
| 15 | 21-Oct | 1,170.00 | 1,170.80 | 1,161.60 | 1,165.50 | 1,166.28 | 0.06 | 14,979.88 | 11,475 | 1.00 | 7,511 | 1.00 | 0.88 | 4 |
| 16 | 20-Oct | 1,155.00 | 1,172.20 | 1,144.30 | 1,164.80 | 1,162.67 | 1.26 | 14,970.89 | 88,676 | 7.73 | 41,407 | 5.51 | 4.81 | 24 |
| 17 | 17-Oct | 1,160.00 | 1,161.00 | 1,140.30 | 1,150.30 | 1,153.82 | 0.23 | 14,784.52 | 168,640 | 14.70 | 121,810 | 16.22 | 14.05 | 70 |
| 18 | 16-Oct | 1,125.10 | 1,151.00 | 1,125.10 | 1,147.70 | 1,142.95 | 2.14 | 14,751.11 | 165,626 | 14.43 | 113,197 | 15.07 | 12.94 | 65 |
| 19 | 15-Oct | 1,126.00 | 1,132.50 | 1,108.30 | 1,123.70 | 1,123.40 | -0.04 | 14,442.64 | 309,811 | 27.00 | 212,959 | 28.35 | 23.92 | 122 |
| 20 | 14-Oct | 1,152.40 | 1,157.80 | 1,117.60 | 1,124.20 | 1,133.60 | -2.16 | 14,449.07 | 92,363 | 8.05 | 46,379 | 6.17 | 5.26 | 27 |
| 21 | 13-Oct | 1,170.00 | 1,175.50 | 1,146.10 | 1,149.00 | 1,154.56 | -1.71 | 14,767.00 | 71,341 | 6.22 | 43,736 | 5.82 | 5.05 | 25 |
| 22 | 10-Oct | 1,175.10 | 1,185.00 | 1,163.00 | 1,169.00 | 1,172.71 | -0.28 | 15,024.00 | 136,224 | 11.87 | 92,129 | 12.26 | 10.80 | 53 |
| 23 | 09-Oct | 1,202.00 | 1,202.00 | 1,170.00 | 1,172.30 | 1,176.79 | -2.39 | 15,067.28 | 116,384 | 10.14 | 40,386 | 5.38 | 4.75 | 23 |
| 24 | 08-Oct | 1,218.50 | 1,222.00 | 1,195.20 | 1,201.00 | 1,207.37 | -1.40 | 15,436.00 | 45,927 | 4.00 | 18,431 | 2.45 | 2.23 | 11 |
| 25 | 07-Oct | 1,222.00 | 1,238.00 | 1,207.00 | 1,218.10 | 1,222.06 | -0.18 | 15,655.94 | 82,257 | 7.17 | 20,140 | 2.68 | 2.46 | 12 |
| 26 | 06-Oct | 1,201.00 | 1,229.80 | 1,201.00 | 1,220.30 | 1,212.69 | 0.73 | 15,684.22 | 106,582 | 9.29 | 47,424 | 6.31 | 5.75 | 27 |
| 27 | 03-Oct | 1,188.30 | 1,235.20 | 1,188.30 | 1,211.40 | 1,215.28 | 1.96 | 15,569.83 | 212,147 | 18.49 | 101,780 | 13.55 | 12.37 | 58 |
| 28 | 01-Oct | 1,176.00 | 1,193.80 | 1,164.50 | 1,188.10 | 1,185.45 | 1.98 | 15,270.36 | 147,367 | 12.84 | 98,687 | 13.14 | 11.70 | 56 |
| 29 | 30-Sep | 1,168.00 | 1,178.30 | 1,155.00 | 1,165.00 | 1,165.49 | 0.74 | 14,973.00 | 125,763 | 10.96 | 79,787 | 10.62 | 9.30 | 46 |
| 30 | 29-Sep | 1,185.10 | 1,185.10 | 1,151.00 | 1,156.40 | 1,161.05 | -1.00 | 14,862.92 | 101,517 | 8.85 | 42,893 | 5.71 | 4.98 | 25 |
| 31 | 26-Sep | 1,190.00 | 1,195.20 | 1,165.10 | 1,168.10 | 1,175.48 | -1.44 | 15,013.30 | 54,586 | 4.76 | 24,964 | 3.32 | 2.93 | 14 |
| 32 | 25-Sep | 1,212.00 | 1,218.10 | 1,181.00 | 1,185.20 | 1,197.70 | -2.35 | 15,233.08 | 68,526 | 5.97 | 39,640 | 5.28 | 4.75 | 23 |
| 33 | 24-Sep | 1,222.00 | 1,226.50 | 1,212.00 | 1,213.70 | 1,217.24 | -1.04 | 15,599.39 | 29,809 | 2.60 | 12,084 | 1.61 | 1.47 | 7 |
| 34 | 23-Sep | 1,228.00 | 1,231.30 | 1,215.00 | 1,226.50 | 1,224.09 | -0.06 | 15,763.90 | 52,220 | 4.55 | 23,120 | 3.08 | 2.83 | 13 |
| 35 | 22-Sep | 1,244.00 | 1,249.50 | 1,221.00 | 1,227.20 | 1,230.25 | -0.85 | 15,772.90 | 97,018 | 8.45 | 54,627 | 7.27 | 6.72 | 31 |
| 36 | 19-Sep | 1,246.00 | 1,255.00 | 1,232.50 | 1,237.70 | 1,241.15 | -0.65 | 15,907.85 | 229,220 | 19.97 | 165,585 | 22.04 | 20.55 | 95 |
| 37 | 18-Sep | 1,260.10 | 1,269.00 | 1,244.00 | 1,245.80 | 1,252.95 | -1.06 | 16,011.96 | 51,867 | 4.52 | 23,950 | 3.19 | 3.00 | 14 |
| 38 | 17-Sep | 1,273.00 | 1,280.90 | 1,253.60 | 1,259.10 | 1,264.25 | -1.17 | 16,182.90 | 82,193 | 7.16 | 41,520 | 5.53 | 5.25 | 24 |
| 39 | 16-Sep | 1,263.50 | 1,278.90 | 1,261.70 | 1,274.00 | 1,272.26 | 0.83 | 16,374.00 | 221,618 | 19.31 | 154,205 | 20.53 | 19.62 | 88 |
| 40 | 15-Sep | 1,260.40 | 1,282.50 | 1,249.10 | 1,263.50 | 1,267.14 | 0.34 | 16,239.45 | 374,720 | 32.65 | 271,360 | 36.12 | 34.39 | 155 |
| 41 | 12-Sep | 1,245.00 | 1,260.00 | 1,235.00 | 1,259.20 | 1,253.84 | 1.32 | 16,184.19 | 206,109 | 17.96 | 112,009 | 14.91 | 14.04 | 64 |
| 42 | 11-Sep | 1,239.70 | 1,248.70 | 1,227.30 | 1,242.80 | 1,241.04 | 0.25 | 15,973.40 | 100,897 | 8.79 | 41,823 | 5.57 | 5.19 | 24 |
| 43 | 10-Sep | 1,240.00 | 1,245.40 | 1,226.50 | 1,239.70 | 1,236.70 | 0.32 | 15,933.56 | 85,676 | 7.47 | 38,133 | 5.08 | 4.72 | 22 |
| 44 | 09-Sep | 1,217.20 | 1,241.50 | 1,203.10 | 1,235.70 | 1,225.98 | 0.65 | 15,882.15 | 260,943 | 22.74 | 83,663 | 11.14 | 10.26 | 48 |
| 45 | 08-Sep | 1,236.90 | 1,249.50 | 1,218.00 | 1,227.70 | 1,232.69 | -1.16 | 15,779.33 | 575,704 | 50.17 | 476,131 | 63.38 | 58.69 | 272 |
| 46 | 05-Sep | 1,244.80 | 1,249.90 | 1,218.10 | 1,242.10 | 1,239.32 | -0.27 | 15,964.41 | 417,702 | 36.40 | 130,791 | 17.41 | 16.21 | 75 |
| 47 | 04-Sep | 1,193.90 | 1,255.00 | 1,169.10 | 1,245.50 | 1,234.40 | 7.15 | 16,008.11 | 3,055,427 | 266.24 | 1,156,356 | 153.93 | 142.74 | 661 |
| 48 | 03-Sep | 1,160.00 | 1,188.00 | 1,145.00 | 1,162.40 | 1,164.21 | 0.43 | 14,940.04 | 248,900 | 21.69 | 108,205 | 14.40 | 12.60 | 62 |
| 49 | 02-Sep | 1,120.00 | 1,160.00 | 1,117.10 | 1,157.40 | 1,144.08 | 3.76 | 14,875.78 | 364,334 | 31.75 | 187,753 | 24.99 | 21.48 | 107 |
| 50 | 01-Sep | 1,100.00 | 1,122.90 | 1,095.90 | 1,115.50 | 1,111.13 | 1.58 | 14,337.25 | 104,921 | 9.14 | 38,490 | 5.12 | 4.28 | 22 |
| 51 | 29-Aug | 1,090.00 | 1,119.90 | 1,078.10 | 1,098.10 | 1,099.40 | 1.73 | 14,113.61 | 730,659 | 63.67 | 373,411 | 49.71 | 41.05 | 213 |
| 52 | 28-Aug | 1,067.30 | 1,084.30 | 1,065.00 | 1,079.40 | 1,076.32 | 1.35 | 13,873.26 | 147,499 | 12.85 | 47,067 | 6.27 | 5.07 | 27 |
| 53 | 26-Aug | 1,095.10 | 1,097.10 | 1,060.00 | 1,065.00 | 1,072.40 | -2.81 | 13,688.00 | 171,874 | 14.98 | 93,129 | 12.40 | 9.99 | 53 |
| 54 | 25-Aug | 1,110.00 | 1,115.00 | 1,091.10 | 1,095.80 | 1,098.57 | -0.81 | 14,084.05 | 70,800 | 6.17 | 32,583 | 4.34 | 3.58 | 19 |
| 55 | 22-Aug | 1,118.60 | 1,122.90 | 1,101.00 | 1,104.80 | 1,107.13 | -1.23 | 14,199.72 | 182,667 | 15.92 | 137,967 | 18.37 | 15.27 | 79 |
| 56 | 21-Aug | 1,131.00 | 1,136.00 | 1,113.30 | 1,118.60 | 1,121.84 | -1.10 | 14,377.09 | 104,218 | 9.08 | 51,667 | 6.88 | 5.80 | 30 |
| 57 | 20-Aug | 1,150.00 | 1,150.20 | 1,125.60 | 1,131.00 | 1,132.68 | -0.95 | 14,536.00 | 96,706 | 8.43 | 33,848 | 4.51 | 3.83 | 19 |
| 58 | 19-Aug | 1,125.80 | 1,150.00 | 1,101.20 | 1,141.80 | 1,128.27 | 1.92 | 14,675.27 | 421,958 | 36.77 | 252,355 | 33.59 | 28.47 | 144 |
| 59 | 18-Aug | 1,081.00 | 1,133.00 | 1,065.50 | 1,120.30 | 1,113.75 | 6.73 | 14,398.94 | 969,127 | 84.45 | 448,682 | 59.73 | 49.97 | 256 |
| 60 | 14-Aug | 1,096.10 | 1,098.90 | 1,025.10 | 1,049.70 | 1,052.89 | -4.30 | 13,491.54 | 1,066,139 | 92.90 | 502,819 | 66.94 | 52.94 | 287 |
| 61 | 13-Aug | 1,132.10 | 1,135.00 | 1,090.00 | 1,096.90 | 1,108.94 | -3.42 | 14,098.19 | 361,975 | 31.54 | 181,520 | 24.16 | 20.13 | 104 |
| 62 | 12-Aug | 1,172.00 | 1,177.50 | 1,129.50 | 1,135.80 | 1,150.72 | -4.02 | 14,598.16 | 382,334 | 33.32 | 167,750 | 22.33 | 19.30 | 96 |
| 63 | 11-Aug | 1,178.10 | 1,192.00 | 1,175.00 | 1,183.40 | 1,184.42 | 0.11 | 15,209.95 | 44,912 | 3.91 | 16,222 | 2.16 | 1.92 | 9 |
| 64 | 08-Aug | 1,183.40 | 1,187.90 | 1,177.50 | 1,182.10 | 1,181.18 | -0.01 | 15,193.24 | 20,469 | 1.78 | 10,369 | 1.38 | 1.22 | 6 |
| 65 | 07-Aug | 1,182.10 | 1,193.70 | 1,175.50 | 1,182.20 | 1,181.47 | -0.92 | 15,194.53 | 38,663 | 3.37 | 15,256 | 2.03 | 1.80 | 9 |
| 66 | 06-Aug | 1,186.10 | 1,196.00 | 1,173.00 | 1,193.20 | 1,184.40 | 0.54 | 15,335.91 | 60,955 | 5.31 | 30,750 | 4.09 | 3.64 | 18 |
| 67 | 05-Aug | 1,189.80 | 1,190.10 | 1,181.00 | 1,186.80 | 1,185.57 | 0.05 | 15,253.65 | 39,450 | 3.44 | 22,177 | 2.95 | 2.63 | 13 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS