| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,633.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 375 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 1,177.0 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 128,527,540 | Low52 Date: 03-Mar-2025 | SHP: 50.16 / 7.48 / 29.15 / 13.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.39 | ||||
| High/Low Price | Quarter: 1,479.0 / 1,177.0 | Month: 1,294.0 / 1,177.0 | Week: 1,256.8 / 1,200.0 | Day: 1,235.55 / 1,216.55 | Float67: 0.50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,228.00 | 1,235.55 | 1,216.55 | 1,225.40 | 1,227.30 | -1.40 | 15,749.76 | 74,700 | 1.21 | 30,726 | 1.48 | 3.77 | 0.18 |
| 2 | 02-Apr | 1,233.10 | 1,253.00 | 1,216.35 | 1,242.80 | 1,238.82 | 0.92 | 15,973.40 | 111,723 | 1.82 | 35,170 | 1.69 | 4.36 | 0.21 |
| 3 | 01-Apr | 1,205.00 | 1,240.25 | 1,203.00 | 1,231.50 | 1,229.10 | 0.95 | 15,828.17 | 84,728 | 1.38 | 31,531 | 1.52 | 3.88 | 0.19 |
| 4 | 28-Mar | 1,204.20 | 1,224.40 | 1,204.20 | 1,219.90 | 1,218.93 | 1.48 | 15,679.07 | 405,048 | 6.58 | 316,247 | 15.22 | 38.55 | 1.86 |
| 5 | 27-Mar | 1,215.90 | 1,220.95 | 1,200.00 | 1,202.05 | 1,206.10 | -0.91 | 15,449.65 | 149,782 | 2.43 | 87,320 | 4.20 | 10.53 | 0.51 |
| 6 | 26-Mar | 1,233.95 | 1,241.30 | 1,210.10 | 1,213.10 | 1,224.48 | -1.37 | 15,591.68 | 111,424 | 1.81 | 54,851 | 2.64 | 6.72 | 0.32 |
| 7 | 25-Mar | 1,246.90 | 1,248.95 | 1,224.80 | 1,229.90 | 1,234.67 | -0.53 | 15,807.60 | 104,508 | 1.70 | 46,117 | 2.22 | 5.69 | 0.27 |
| 8 | 24-Mar | 1,256.80 | 1,256.80 | 1,231.55 | 1,236.45 | 1,243.07 | -0.56 | 15,891.79 | 114,547 | 1.86 | 52,253 | 2.51 | 6.50 | 0.31 |
| 9 | 21-Mar | 1,271.25 | 1,280.00 | 1,237.00 | 1,243.40 | 1,254.30 | -2.04 | 15,981.11 | 130,336 | 2.12 | 65,557 | 3.15 | 8.22 | 0.39 |
| 10 | 20-Mar | 1,271.15 | 1,294.00 | 1,261.35 | 1,269.30 | 1,274.45 | 0.01 | 16,314.00 | 98,728 | 1.60 | 44,354 | 2.13 | 5.65 | 0.26 |
| 11 | 19-Mar | 1,240.00 | 1,275.00 | 1,227.50 | 1,269.15 | 1,254.94 | 2.69 | 16,312.07 | 127,773 | 2.08 | 54,816 | 2.64 | 6.88 | 0.32 |
| 12 | 18-Mar | 1,215.00 | 1,238.85 | 1,204.80 | 1,235.90 | 1,227.39 | 2.49 | 15,884.72 | 89,849 | 1.46 | 38,417 | 1.85 | 4.72 | 0.23 |
| 13 | 17-Mar | 1,230.00 | 1,239.75 | 1,202.00 | 1,205.90 | 1,216.27 | -2.47 | 15,499.14 | 125,011 | 2.03 | 41,151 | 1.98 | 5.01 | 0.24 |
| 14 | 13-Mar | 1,230.00 | 1,240.00 | 1,214.95 | 1,236.45 | 1,231.87 | 0.60 | 15,891.79 | 109,731 | 1.78 | 39,225 | 1.89 | 4.83 | 0.23 |
| 15 | 12-Mar | 1,197.80 | 1,231.40 | 1,197.80 | 1,229.10 | 1,216.80 | 2.65 | 15,797.32 | 164,096 | 2.67 | 66,595 | 3.20 | 8.10 | 0.39 |
| 16 | 11-Mar | 1,215.00 | 1,215.00 | 1,196.10 | 1,197.40 | 1,201.43 | -1.55 | 15,389.89 | 63,128 | 1.03 | 27,194 | 1.31 | 3.27 | 0.16 |
| 17 | 10-Mar | 1,229.00 | 1,242.25 | 1,210.75 | 1,216.20 | 1,218.67 | -1.37 | 15,631.52 | 72,358 | 1.18 | 38,047 | 1.83 | 4.64 | 0.22 |
| 18 | 07-Mar | 1,245.00 | 1,254.40 | 1,228.00 | 1,233.10 | 1,241.45 | -1.09 | 15,848.73 | 61,540 | 1.00 | 26,018 | 1.25 | 3.23 | 0.15 |
| 19 | 06-Mar | 1,256.00 | 1,259.45 | 1,233.15 | 1,246.65 | 1,249.31 | 0.77 | 16,022.89 | 61,765 | 1.00 | 20,778 | 1.00 | 2.60 | 0.12 |
| 20 | 05-Mar | 1,202.10 | 1,242.00 | 1,202.10 | 1,237.10 | 1,229.20 | 2.08 | 15,900.14 | 90,411 | 1.47 | 34,889 | 1.68 | 4.29 | 0.21 |
| 21 | 04-Mar | 1,222.00 | 1,232.45 | 1,205.00 | 1,211.95 | 1,218.70 | -2.09 | 15,576.90 | 85,795 | 1.39 | 31,510 | 1.52 | 3.84 | 0.19 |
| 22 | 03-Mar | 1,224.00 | 1,260.00 | 1,177.00 | 1,237.80 | 1,206.67 | 1.37 | 15,909.14 | 179,183 | 2.91 | 55,517 | 2.67 | 6.70 | 0.33 |
| 23 | 28-Feb | 1,264.40 | 1,267.00 | 1,213.80 | 1,221.10 | 1,237.00 | -4.77 | 15,694.50 | 153,312 | 2.49 | 67,898 | 3.27 | 8.00 | 0.40 |
| 24 | 27-Feb | 1,330.45 | 1,343.85 | 1,247.50 | 1,282.25 | 1,308.62 | -4.74 | 16,480.44 | 351,668 | 5.71 | 129,376 | 6.23 | 16.93 | 0.76 |
| 25 | 25-Feb | 1,336.00 | 1,377.15 | 1,330.55 | 1,346.05 | 1,359.13 | 0.73 | 17,300.45 | 1,046,583 | 17.01 | 551,092 | 26.52 | 74.90 | 3.25 |
| 26 | 24-Feb | 1,277.45 | 1,351.70 | 1,277.45 | 1,336.30 | 1,330.65 | 2.94 | 17,175.14 | 533,086 | 8.66 | 122,570 | 5.90 | 16.31 | 0.72 |
| 27 | 21-Feb | 1,265.00 | 1,323.80 | 1,263.05 | 1,298.10 | 1,303.17 | 2.69 | 16,684.16 | 595,310 | 9.67 | 142,351 | 6.85 | 18.55 | 0.84 |
| 28 | 20-Feb | 1,254.40 | 1,269.00 | 1,245.50 | 1,264.15 | 1,256.46 | 0.62 | 16,247.81 | 129,345 | 2.10 | 37,732 | 1.82 | 4.74 | 0.22 |
| 29 | 19-Feb | 1,284.00 | 1,310.10 | 1,251.25 | 1,256.35 | 1,263.45 | -2.21 | 16,147.56 | 197,385 | 3.21 | 65,675 | 3.16 | 8.30 | 0.39 |
| 30 | 18-Feb | 1,294.90 | 1,295.60 | 1,264.50 | 1,284.75 | 1,271.55 | -0.89 | 16,512.58 | 499,929 | 8.12 | 360,973 | 17.37 | 45.90 | 2.13 |
| 31 | 17-Feb | 1,309.60 | 1,328.35 | 1,280.60 | 1,296.30 | 1,294.93 | -1.80 | 16,661.03 | 198,184 | 3.22 | 43,706 | 2.10 | 5.66 | 0.26 |
| 32 | 14-Feb | 1,334.00 | 1,344.00 | 1,303.45 | 1,320.05 | 1,324.02 | -1.02 | 16,966.28 | 127,682 | 2.07 | 43,787 | 2.11 | 5.80 | 0.26 |
| 33 | 13-Feb | 1,350.25 | 1,358.40 | 1,317.60 | 1,333.70 | 1,330.55 | -1.47 | 17,141.72 | 216,551 | 3.52 | 43,236 | 2.08 | 5.75 | 0.25 |
| 34 | 12-Feb | 1,336.00 | 1,378.95 | 1,335.65 | 1,353.60 | 1,358.16 | 0.76 | 17,397.49 | 247,157 | 4.02 | 44,114 | 2.12 | 5.99 | 0.26 |
| 35 | 11-Feb | 1,348.40 | 1,362.90 | 1,326.05 | 1,343.40 | 1,344.34 | 0.17 | 17,266.39 | 324,175 | 5.27 | 43,277 | 2.08 | 5.82 | 0.25 |
| 36 | 10-Feb | 1,332.05 | 1,351.95 | 1,322.55 | 1,341.15 | 1,341.18 | 0.50 | 17,237.47 | 160,276 | 2.60 | 31,467 | 1.51 | 4.22 | 0.19 |
| 37 | 07-Feb | 1,356.00 | 1,360.50 | 1,330.00 | 1,334.50 | 1,339.34 | -1.64 | 17,152.00 | 86,962 | 1.41 | 29,917 | 1.44 | 4.01 | 0.18 |
| 38 | 06-Feb | 1,365.00 | 1,381.90 | 1,352.35 | 1,356.75 | 1,368.03 | -0.88 | 17,437.97 | 160,062 | 2.60 | 29,598 | 1.42 | 4.05 | 0.17 |
| 39 | 05-Feb | 1,374.00 | 1,384.25 | 1,360.00 | 1,368.75 | 1,371.67 | 0.03 | 17,592.21 | 84,644 | 1.38 | 23,819 | 1.15 | 3.27 | 0.14 |
| 40 | 04-Feb | 1,401.55 | 1,420.25 | 1,351.55 | 1,368.35 | 1,371.76 | -3.32 | 17,587.07 | 354,217 | 5.76 | 98,900 | 4.76 | 13.57 | 0.58 |
| 41 | 03-Feb | 1,364.05 | 1,424.60 | 1,351.75 | 1,415.30 | 1,403.61 | 2.77 | 18,190.50 | 998,808 | 16.23 | 325,979 | 15.69 | 45.75 | 1.92 |
| 42 | 01-Feb | 1,295.00 | 1,385.15 | 1,288.05 | 1,377.15 | 1,338.88 | 6.20 | 17,700.17 | 916,732 | 14.90 | 171,136 | 8.24 | 22.91 | 1.01 |
| 43 | 31-Jan | 1,268.40 | 1,299.95 | 1,267.20 | 1,296.80 | 1,289.25 | 2.34 | 16,667.45 | 260,783 | 4.24 | 112,484 | 5.41 | 14.50 | 0.66 |
| 44 | 30-Jan | 1,264.55 | 1,286.95 | 1,254.00 | 1,267.20 | 1,269.97 | 0.29 | 16,287.01 | 385,248 | 6.26 | 115,301 | 5.55 | 14.64 | 0.68 |
| 45 | 29-Jan | 1,231.00 | 1,278.95 | 1,231.00 | 1,263.50 | 1,266.40 | 2.08 | 16,239.45 | 347,931 | 5.65 | 130,862 | 6.30 | 16.57 | 0.77 |
| 46 | 28-Jan | 1,241.95 | 1,253.25 | 1,228.05 | 1,237.70 | 1,240.12 | -0.04 | 15,907.85 | 244,554 | 3.97 | 155,556 | 7.49 | 19.29 | 0.92 |
| 47 | 27-Jan | 1,279.95 | 1,279.95 | 1,231.20 | 1,238.20 | 1,253.74 | -3.37 | 15,914.28 | 185,578 | 3.02 | 72,798 | 3.50 | 9.13 | 0.43 |
| 48 | 24-Jan | 1,295.00 | 1,307.00 | 1,277.35 | 1,281.35 | 1,291.38 | -1.50 | 16,468.88 | 116,664 | 1.90 | 40,364 | 1.94 | 5.21 | 0.24 |
| 49 | 23-Jan | 1,279.95 | 1,310.70 | 1,275.00 | 1,300.90 | 1,299.65 | 1.90 | 16,720.15 | 426,525 | 6.93 | 290,750 | 13.99 | 37.79 | 1.71 |
| 50 | 22-Jan | 1,296.40 | 1,296.65 | 1,260.50 | 1,276.15 | 1,274.10 | -1.00 | 16,402.04 | 222,066 | 3.61 | 81,883 | 3.94 | 10.43 | 0.48 |
| 51 | 21-Jan | 1,302.90 | 1,313.20 | 1,285.10 | 1,288.85 | 1,297.08 | -1.09 | 16,565.27 | 116,474 | 1.89 | 39,922 | 1.92 | 5.18 | 0.24 |
| 52 | 20-Jan | 1,322.00 | 1,322.00 | 1,299.30 | 1,302.85 | 1,304.48 | -0.61 | 16,745.21 | 84,532 | 1.37 | 33,153 | 1.60 | 4.32 | 0.20 |
| 53 | 17-Jan | 1,316.70 | 1,319.15 | 1,301.65 | 1,310.80 | 1,310.71 | 0.22 | 16,847.39 | 93,613 | 1.52 | 33,699 | 1.62 | 4.42 | 0.20 |
| 54 | 16-Jan | 1,323.95 | 1,325.00 | 1,300.40 | 1,307.95 | 1,309.49 | -0.05 | 16,810.76 | 149,060 | 2.42 | 51,133 | 2.46 | 6.70 | 0.30 |
| 55 | 15-Jan | 1,347.50 | 1,350.00 | 1,306.00 | 1,308.55 | 1,316.64 | -2.67 | 16,818.47 | 206,940 | 3.36 | 67,987 | 3.27 | 8.95 | 0.40 |
| 56 | 14-Jan | 1,365.00 | 1,376.70 | 1,332.00 | 1,343.55 | 1,347.03 | -1.53 | 17,268.32 | 174,605 | 2.84 | 44,794 | 2.16 | 6.03 | 0.26 |
| 57 | 13-Jan | 1,420.00 | 1,420.00 | 1,359.00 | 1,364.05 | 1,376.88 | -4.53 | 17,531.80 | 200,946 | 3.27 | 64,693 | 3.11 | 8.91 | 0.38 |
| 58 | 10-Jan | 1,412.90 | 1,445.20 | 1,403.00 | 1,425.90 | 1,428.92 | 0.91 | 18,326.74 | 279,113 | 4.54 | 100,303 | 4.83 | 14.33 | 0.59 |
| 59 | 09-Jan | 1,421.00 | 1,434.40 | 1,405.40 | 1,412.90 | 1,419.26 | -0.56 | 18,159.66 | 112,693 | 1.83 | 35,681 | 1.72 | 5.06 | 0.21 |
| 60 | 08-Jan | 1,427.40 | 1,432.10 | 1,386.85 | 1,420.75 | 1,410.27 | -0.26 | 18,260.55 | 142,177 | 2.31 | 52,091 | 2.51 | 7.35 | 0.31 |
| 61 | 07-Jan | 1,424.00 | 1,442.00 | 1,390.00 | 1,424.40 | 1,428.37 | 0.03 | 18,307.46 | 85,433 | 1.39 | 22,869 | 1.10 | 3.27 | 0.13 |
| 62 | 06-Jan | 1,466.00 | 1,479.00 | 1,411.00 | 1,423.95 | 1,443.13 | -2.59 | 18,301.68 | 457,642 | 7.44 | 144,473 | 6.95 | 20.85 | 0.85 |
| 63 | 03-Jan | 1,424.00 | 1,464.95 | 1,415.00 | 1,460.80 | 1,450.63 | 2.68 | 18,775.30 | 338,918 | 5.51 | 113,606 | 5.47 | 16.48 | 0.67 |
| 64 | 02-Jan | 1,407.85 | 1,429.45 | 1,390.35 | 1,421.60 | 1,412.33 | 1.73 | 18,271.48 | 127,608 | 2.07 | 43,926 | 2.11 | 6.20 | 0.26 |
| 65 | 01-Jan | 1,378.10 | 1,401.00 | 1,372.75 | 1,397.00 | 1,392.50 | 1.58 | 17,955.00 | 91,829 | 1.49 | 22,915 | 1.10 | 3.19 | 0.13 |
| 66 | 31-Dec | 1,375.00 | 1,389.90 | 1,366.85 | 1,374.90 | 1,377.88 | -1.02 | 17,671.25 | 193,306 | 3.14 | 72,528 | 3.49 | 9.99 | 0.43 |
| 67 | 30-Dec | 1,381.30 | 1,400.00 | 1,353.80 | 1,388.90 | 1,377.82 | 0.55 | 17,851.19 | 383,666 | 6.23 | 123,856 | 5.96 | 17.07 | 0.73 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS