| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,479.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 375 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 1,144.75 | Low52 Price: 1,025.1 | Barrier: 1,195.1; Drift%: -10.72 |
| Basic Industry: Footwear | Total Equity: 128,527,540 | Low52 Date: 14-Aug-2025 | SHP: 50.16 / 6.89 / 29.35 / 13.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 81 | ||||
| High/Low Price | Quarter: 1,479.0 / 1,177.0 | Month: 1,284.9 / 1,187.0 | Week: 1,192.0 / 1,025.1 | Day: 1,084.3 / 1,065.0 | Sis67: 42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,067.30 | 1,084.30 | 1,065.00 | 1,079.40 | 1,076.32 | 1.35 | 13,873.26 | 147,499 | 7.21 | 47,067 | 4.54 | 5.07 | 27 |
| 2 | 26-Aug | 1,095.10 | 1,097.10 | 1,060.00 | 1,065.00 | 1,072.40 | -2.81 | 13,688.00 | 171,874 | 8.40 | 93,129 | 8.98 | 9.99 | 53 |
| 3 | 25-Aug | 1,110.00 | 1,115.00 | 1,091.10 | 1,095.80 | 1,098.57 | -0.81 | 14,084.05 | 70,800 | 3.46 | 32,583 | 3.14 | 3.58 | 19 |
| 4 | 22-Aug | 1,118.60 | 1,122.90 | 1,101.00 | 1,104.80 | 1,107.13 | -1.23 | 14,199.72 | 182,667 | 8.92 | 137,967 | 13.30 | 15.27 | 79 |
| 5 | 21-Aug | 1,131.00 | 1,136.00 | 1,113.30 | 1,118.60 | 1,121.84 | -1.10 | 14,377.09 | 104,218 | 5.09 | 51,667 | 4.98 | 5.80 | 30 |
| 6 | 20-Aug | 1,150.00 | 1,150.20 | 1,125.60 | 1,131.00 | 1,132.68 | -0.95 | 14,536.00 | 96,706 | 4.72 | 33,848 | 3.26 | 3.83 | 19 |
| 7 | 19-Aug | 1,125.80 | 1,150.00 | 1,101.20 | 1,141.80 | 1,128.27 | 1.92 | 14,675.27 | 421,958 | 20.61 | 252,355 | 24.34 | 28.47 | 144 |
| 8 | 18-Aug | 1,081.00 | 1,133.00 | 1,065.50 | 1,120.30 | 1,113.75 | 6.73 | 14,398.94 | 969,127 | 47.34 | 448,682 | 43.27 | 49.97 | 256 |
| 9 | 14-Aug | 1,096.10 | 1,098.90 | 1,025.10 | 1,049.70 | 1,052.89 | -4.30 | 13,491.54 | 1,066,139 | 52.08 | 502,819 | 48.49 | 52.94 | 287 |
| 10 | 13-Aug | 1,132.10 | 1,135.00 | 1,090.00 | 1,096.90 | 1,108.94 | -3.42 | 14,098.19 | 361,975 | 17.68 | 181,520 | 17.50 | 20.13 | 104 |
| 11 | 12-Aug | 1,172.00 | 1,177.50 | 1,129.50 | 1,135.80 | 1,150.72 | -4.02 | 14,598.16 | 382,334 | 18.68 | 167,750 | 16.18 | 19.30 | 96 |
| 12 | 11-Aug | 1,178.10 | 1,192.00 | 1,175.00 | 1,183.40 | 1,184.42 | 0.11 | 15,209.95 | 44,912 | 2.19 | 16,222 | 1.56 | 1.92 | 9 |
| 13 | 08-Aug | 1,183.40 | 1,187.90 | 1,177.50 | 1,182.10 | 1,181.18 | -0.01 | 15,193.24 | 20,469 | 1.00 | 10,369 | 1.00 | 1.22 | 6 |
| 14 | 07-Aug | 1,182.10 | 1,193.70 | 1,175.50 | 1,182.20 | 1,181.47 | -0.92 | 15,194.53 | 38,663 | 1.89 | 15,256 | 1.47 | 1.80 | 9 |
| 15 | 06-Aug | 1,186.10 | 1,196.00 | 1,173.00 | 1,193.20 | 1,184.40 | 0.54 | 15,335.91 | 60,955 | 2.98 | 30,750 | 2.97 | 3.64 | 18 |
| 16 | 05-Aug | 1,189.80 | 1,190.10 | 1,181.00 | 1,186.80 | 1,185.57 | 0.05 | 15,253.65 | 39,450 | 1.93 | 22,177 | 2.14 | 2.63 | 13 |
| 17 | 04-Aug | 1,198.00 | 1,198.00 | 1,175.20 | 1,186.20 | 1,182.85 | 0.00 | 15,245.94 | 54,500 | 2.66 | 21,421 | 2.07 | 2.53 | 12 |
| 18 | 01-Aug | 1,191.20 | 1,195.10 | 1,185.00 | 1,186.20 | 1,188.52 | -0.43 | 15,245.94 | 36,952 | 1.81 | 23,097 | 2.23 | 2.75 | 13 |
| 19 | 31-Jul | 1,195.00 | 1,201.00 | 1,187.00 | 1,191.30 | 1,194.15 | -0.74 | 15,311.49 | 52,449 | 2.56 | 24,871 | 2.40 | 2.97 | 14 |
| 20 | 30-Jul | 1,198.20 | 1,205.00 | 1,195.70 | 1,200.20 | 1,199.68 | 0.35 | 15,425.88 | 52,253 | 2.55 | 24,490 | 2.36 | 2.94 | 14 |
| 21 | 29-Jul | 1,201.00 | 1,203.20 | 1,187.10 | 1,196.00 | 1,193.90 | -0.18 | 15,371.00 | 80,803 | 3.95 | 37,895 | 3.65 | 4.52 | 22 |
| 22 | 28-Jul | 1,204.80 | 1,207.70 | 1,195.00 | 1,198.20 | 1,200.23 | -0.55 | 15,400.17 | 64,850 | 3.17 | 35,335 | 3.41 | 4.24 | 20 |
| 23 | 25-Jul | 1,215.00 | 1,217.50 | 1,202.00 | 1,204.80 | 1,208.08 | -0.50 | 15,485.00 | 92,351 | 4.51 | 40,913 | 3.95 | 4.94 | 24 |
| 24 | 24-Jul | 1,210.00 | 1,214.50 | 1,205.40 | 1,210.90 | 1,210.72 | 0.47 | 15,563.40 | 152,777 | 7.46 | 80,719 | 7.78 | 9.77 | 47 |
| 25 | 23-Jul | 1,211.00 | 1,214.80 | 1,203.20 | 1,205.20 | 1,206.52 | -0.36 | 15,490.14 | 88,073 | 4.30 | 53,728 | 5.18 | 6.48 | 31 |
| 26 | 22-Jul | 1,214.20 | 1,216.50 | 1,207.30 | 1,209.60 | 1,210.07 | -0.01 | 15,546.69 | 87,700 | 4.28 | 53,853 | 5.19 | 6.52 | 31 |
| 27 | 21-Jul | 1,219.50 | 1,228.90 | 1,207.50 | 1,209.70 | 1,213.07 | -0.80 | 15,547.98 | 122,879 | 6.00 | 71,006 | 6.85 | 8.61 | 41 |
| 28 | 18-Jul | 1,234.40 | 1,235.40 | 1,217.10 | 1,219.50 | 1,221.57 | -0.77 | 15,673.93 | 73,227 | 3.58 | 40,246 | 3.88 | 4.92 | 23 |
| 29 | 17-Jul | 1,244.80 | 1,248.40 | 1,226.00 | 1,229.00 | 1,233.48 | -1.17 | 15,796.00 | 107,526 | 5.25 | 63,343 | 6.11 | 7.81 | 37 |
| 30 | 16-Jul | 1,258.00 | 1,273.10 | 1,240.00 | 1,243.60 | 1,250.28 | -1.24 | 15,983.68 | 114,124 | 5.58 | 62,704 | 6.05 | 7.84 | 36 |
| 31 | 15-Jul | 1,240.90 | 1,272.80 | 1,240.90 | 1,259.20 | 1,259.43 | 1.91 | 16,184.19 | 144,782 | 7.07 | 75,829 | 7.31 | 9.55 | 44 |
| 32 | 14-Jul | 1,239.10 | 1,243.90 | 1,229.90 | 1,235.60 | 1,235.36 | -0.28 | 15,880.86 | 214,886 | 10.50 | 177,079 | 17.08 | 21.88 | 102 |
| 33 | 11-Jul | 1,263.90 | 1,263.90 | 1,232.60 | 1,239.10 | 1,245.22 | -1.98 | 15,925.85 | 84,786 | 4.14 | 36,537 | 3.52 | 4.55 | 21 |
| 34 | 10-Jul | 1,269.50 | 1,284.90 | 1,253.50 | 1,264.10 | 1,269.69 | -0.09 | 16,247.17 | 149,130 | 7.29 | 55,037 | 5.31 | 6.99 | 32 |
| 35 | 09-Jul | 1,250.90 | 1,268.50 | 1,238.40 | 1,265.20 | 1,259.10 | 1.63 | 16,261.30 | 169,237 | 8.27 | 65,132 | 6.28 | 8.20 | 38 |
| 36 | 08-Jul | 1,235.00 | 1,275.00 | 1,233.10 | 1,244.90 | 1,254.04 | 1.35 | 16,000.39 | 541,704 | 26.46 | 183,242 | 17.67 | 22.98 | 106 |
| 37 | 07-Jul | 1,239.10 | 1,251.30 | 1,219.90 | 1,228.30 | 1,235.00 | -0.85 | 15,787.04 | 182,323 | 8.91 | 93,811 | 9.05 | 11.00 | 54 |
| 38 | 04-Jul | 1,233.00 | 1,243.20 | 1,232.30 | 1,238.80 | 1,237.60 | 0.63 | 15,921.99 | 64,545 | 3.15 | 31,185 | 3.01 | 3.86 | 18 |
| 39 | 03-Jul | 1,234.00 | 1,245.00 | 1,227.00 | 1,231.10 | 1,236.24 | 0.14 | 15,823.03 | 104,015 | 5.08 | 49,720 | 4.79 | 6.15 | 29 |
| 40 | 02-Jul | 1,235.00 | 1,236.90 | 1,223.20 | 1,229.40 | 1,229.07 | -0.21 | 15,801.18 | 60,087 | 2.94 | 26,855 | 2.59 | 3.30 | 16 |
| 41 | 01-Jul | 1,221.90 | 1,235.00 | 1,220.00 | 1,232.00 | 1,227.61 | 0.88 | 15,834.00 | 62,902 | 3.07 | 28,971 | 2.79 | 3.56 | 17 |
| 42 | 30-Jun | 1,236.00 | 1,243.50 | 1,218.00 | 1,221.20 | 1,226.64 | -0.81 | 15,695.78 | 139,106 | 6.80 | 74,798 | 7.21 | 9.18 | 43 |
| 43 | 27-Jun | 1,226.50 | 1,234.80 | 1,219.50 | 1,231.20 | 1,228.48 | 0.66 | 15,824.31 | 87,493 | 4.27 | 49,241 | 4.75 | 6.05 | 28 |
| 44 | 26-Jun | 1,218.80 | 1,224.90 | 1,205.20 | 1,223.10 | 1,217.22 | 0.67 | 15,720.20 | 108,979 | 5.32 | 48,916 | 4.72 | 5.95 | 28 |
| 45 | 25-Jun | 1,207.80 | 1,220.00 | 1,202.60 | 1,215.00 | 1,210.82 | 1.11 | 15,616.00 | 62,381 | 3.05 | 29,607 | 2.86 | 3.58 | 17 |
| 46 | 24-Jun | 1,206.20 | 1,209.00 | 1,199.20 | 1,201.70 | 1,203.22 | 0.38 | 15,445.15 | 63,380 | 3.10 | 26,647 | 2.57 | 3.21 | 15 |
| 47 | 23-Jun | 1,195.00 | 1,212.90 | 1,193.50 | 1,197.10 | 1,201.00 | -0.20 | 15,386.03 | 65,106 | 3.18 | 26,257 | 2.53 | 3.00 | 15 |
| 48 | 20-Jun | 1,206.00 | 1,209.80 | 1,196.10 | 1,199.50 | 1,201.24 | -0.32 | 15,416.88 | 67,016 | 3.27 | 34,257 | 3.30 | 4.12 | 20 |
| 49 | 19-Jun | 1,213.00 | 1,215.80 | 1,201.00 | 1,203.40 | 1,206.19 | -0.58 | 15,467.00 | 34,659 | 1.69 | 15,693 | 1.51 | 1.89 | 9 |
| 50 | 18-Jun | 1,218.40 | 1,222.10 | 1,207.10 | 1,210.40 | 1,212.05 | -0.66 | 15,556.97 | 40,915 | 2.00 | 18,651 | 1.80 | 2.26 | 11 |
| 51 | 17-Jun | 1,217.00 | 1,226.60 | 1,212.30 | 1,218.40 | 1,219.93 | 0.13 | 15,659.80 | 58,384 | 2.85 | 28,596 | 2.76 | 3.49 | 17 |
| 52 | 16-Jun | 1,215.90 | 1,219.90 | 1,203.30 | 1,216.80 | 1,211.19 | 0.22 | 15,639.23 | 52,912 | 2.58 | 20,993 | 2.02 | 2.54 | 12 |
| 53 | 13-Jun | 1,206.00 | 1,220.10 | 1,205.00 | 1,214.10 | 1,212.47 | 0.00 | 15,604.53 | 58,602 | 2.86 | 24,982 | 2.41 | 3.03 | 14 |
| 54 | 12-Jun | 1,220.20 | 1,231.90 | 1,210.80 | 1,214.10 | 1,220.44 | -0.50 | 15,604.53 | 98,032 | 4.79 | 46,369 | 4.47 | 5.66 | 27 |
| 55 | 11-Jun | 1,226.00 | 1,226.00 | 1,213.30 | 1,220.20 | 1,218.31 | 0.01 | 15,682.93 | 102,373 | 5.00 | 54,111 | 5.22 | 6.59 | 31 |
| 56 | 10-Jun | 1,221.90 | 1,224.00 | 1,216.50 | 1,220.10 | 1,219.98 | 0.11 | 15,681.65 | 70,957 | 3.47 | 40,370 | 3.89 | 4.93 | 23 |
| 57 | 09-Jun | 1,228.90 | 1,230.60 | 1,217.50 | 1,218.80 | 1,220.20 | -0.01 | 15,664.94 | 136,643 | 6.68 | 76,914 | 7.42 | 9.39 | 44 |
| 58 | 06-Jun | 1,210.50 | 1,222.10 | 1,208.90 | 1,218.90 | 1,216.40 | 0.72 | 15,666.22 | 77,202 | 3.77 | 36,566 | 3.53 | 4.45 | 21 |
| 59 | 05-Jun | 1,222.60 | 1,231.10 | 1,200.00 | 1,210.20 | 1,218.28 | -1.01 | 15,554.40 | 200,790 | 9.81 | 85,482 | 8.24 | 10.41 | 49 |
| 60 | 04-Jun | 1,233.90 | 1,237.50 | 1,220.30 | 1,222.60 | 1,225.76 | -0.46 | 15,713.78 | 79,568 | 3.89 | 34,820 | 3.36 | 4.27 | 20 |
| 61 | 03-Jun | 1,260.20 | 1,263.30 | 1,226.00 | 1,228.20 | 1,239.50 | -2.61 | 15,785.75 | 133,364 | 6.52 | 62,771 | 6.05 | 7.78 | 36 |
| 62 | 02-Jun | 1,263.80 | 1,272.90 | 1,251.30 | 1,261.10 | 1,260.20 | -0.21 | 16,208.61 | 75,922 | 3.71 | 36,095 | 3.48 | 4.55 | 21 |
| 63 | 30-May | 1,259.40 | 1,267.00 | 1,251.10 | 1,263.80 | 1,263.13 | 0.35 | 16,243.31 | 286,925 | 14.02 | 228,680 | 22.05 | 28.89 | 132 |
| 64 | 29-May | 1,260.00 | 1,294.20 | 1,246.60 | 1,259.40 | 1,266.59 | -1.36 | 16,186.76 | 277,303 | 13.55 | 113,279 | 10.92 | 14.35 | 66 |
| 65 | 28-May | 1,279.90 | 1,281.90 | 1,260.10 | 1,276.80 | 1,273.97 | -0.15 | 16,410.40 | 101,887 | 4.98 | 41,972 | 4.05 | 5.35 | 24 |
| 66 | 27-May | 1,290.00 | 1,290.00 | 1,266.60 | 1,278.70 | 1,278.56 | -0.50 | 16,434.82 | 73,024 | 3.57 | 35,195 | 3.39 | 4.50 | 20 |
| 67 | 26-May | 1,275.70 | 1,300.70 | 1,273.30 | 1,285.10 | 1,286.93 | 0.74 | 16,517.07 | 161,428 | 7.89 | 86,458 | 8.34 | 11.13 | 50 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS