Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BASML, Bannari Amman Spinning Mills Limited, INE186H01022, Listing: 14-Nov-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 71.71 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 11-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 5 Low52 Price: 28.26 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 64,841,871 Low52 Date: 27-Mar-2025 SHP: 55.33 / 0.01 / 0.0 / 44.65
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 59.95 / 28.26 Month: 37.39 / 28.26 Week: 34.59 / 28.26 Day: 37.24 / 31.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 31.05 37.24 31.00 35.10 34.55 13.08 227.59 636,870 4.84 288,343 4.57 1.00 1.00
2 02-Apr 31.30 31.60 29.76 31.04 30.89 0.03 201.27 192,331 1.46 100,408 1.59 0.31 0.35
3 01-Apr 29.65 31.64 29.64 31.03 30.95 5.58 201.20 246,137 1.87 124,990 1.98 0.39 0.43
4 28-Mar 29.15 30.48 28.85 29.39 29.42 1.41 190.57 417,534 3.17 226,783 3.60 0.67 0.78
5 27-Mar 29.40 29.96 28.26 28.98 29.03 -1.50 187.91 707,756 5.37 514,137 8.15 1.49 1.78
6 26-Mar 30.61 31.77 29.05 29.42 30.08 -3.48 190.76 529,313 4.02 387,148 6.14 1.16 1.34
7 25-Mar 32.16 33.00 30.30 30.48 31.16 -5.22 197.64 371,696 2.82 281,501 4.46 0.88 0.97
8 24-Mar 32.56 34.59 31.57 32.16 33.03 -0.68 208.53 601,707 4.57 403,242 6.39 1.33 1.39
9 21-Mar 31.79 33.76 31.79 32.38 32.67 1.92 209.96 557,406 4.23 415,801 6.59 1.36 1.44
10 20-Mar 31.45 32.60 31.30 31.77 31.76 1.83 206.00 317,345 2.41 228,179 3.62 0.72 0.79
11 19-Mar 30.15 32.65 30.15 31.20 31.68 3.69 202.31 378,284 2.87 263,502 4.18 0.83 0.91
12 18-Mar 28.85 31.37 28.84 30.09 30.22 4.81 195.11 485,050 3.68 323,065 5.12 0.98 1.12
13 17-Mar 30.99 30.99 28.52 28.71 29.69 -5.37 186.16 385,315 2.93 307,357 4.87 0.91 1.06
14 13-Mar 31.75 31.75 29.75 30.34 30.43 -2.32 196.73 591,342 4.49 490,337 7.77 1.49 1.69
15 12-Mar 33.45 33.45 30.55 31.06 31.60 -4.64 201.40 322,954 2.45 242,731 3.85 0.77 0.84
16 11-Mar 32.15 33.50 32.10 32.57 32.74 -0.76 211.19 251,267 1.91 196,212 3.11 0.64 0.68
17 10-Mar 36.55 36.55 32.40 32.82 33.91 -7.21 212.81 177,137 1.35 134,469 2.13 0.46 0.46
18 07-Mar 35.58 37.39 35.02 35.37 36.06 -0.11 229.35 171,765 1.30 109,275 1.73 0.39 0.38
19 06-Mar 34.56 36.05 33.97 35.41 35.12 3.96 229.61 144,792 1.10 63,070 1.00 0.22 0.22
20 05-Mar 32.80 34.44 32.80 34.06 33.65 3.84 220.85 131,677 1.00 81,796 1.30 0.28 0.28
21 04-Mar 32.00 33.34 31.60 32.80 32.67 1.80 212.68 174,421 1.32 89,865 1.42 0.29 0.31
22 03-Mar 33.95 34.94 31.71 32.22 32.40 -4.79 208.92 239,982 1.82 182,710 2.90 0.59 0.63
23 28-Feb 36.29 36.29 33.20 33.84 34.68 -6.21 219.42 222,576 1.69 163,877 2.60 0.57 0.57
24 27-Feb 38.02 38.80 36.00 36.08 36.64 -5.10 233.95 104,638 0.79 81,195 1.29 0.30 0.28
25 25-Feb 37.50 38.38 36.56 38.02 37.58 3.96 246.53 143,506 1.09 122,346 1.94 0.46 0.42
26 24-Feb 38.18 38.18 36.50 36.57 36.91 -4.24 237.13 59,457 0.45 39,512 0.63 0.15 0.14
27 21-Feb 39.80 40.01 38.10 38.19 38.83 -2.30 247.63 44,201 0.34 32,928 0.52 0.13 0.11
28 20-Feb 37.26 39.35 37.26 39.09 38.93 2.25 253.47 132,648 1.01 98,870 1.57 0.38 0.34
29 19-Feb 35.50 39.40 35.15 38.23 36.73 6.82 247.89 187,598 1.42 108,146 1.71 0.40 0.37
30 18-Feb 36.50 37.99 35.50 35.79 36.30 -2.80 232.07 140,571 1.07 106,444 1.69 0.39 0.37
31 17-Feb 37.00 38.31 35.87 36.82 36.88 -3.11 238.75 123,407 0.94 79,952 1.27 0.29 0.28
32 14-Feb 40.71 40.71 37.21 38.00 38.29 -4.79 246.00 147,906 1.12 113,413 1.80 0.43 0.39
33 13-Feb 41.24 41.54 39.60 39.91 40.40 -1.29 258.78 103,079 0.78 74,113 1.18 0.30 0.26
34 12-Feb 40.15 42.00 38.34 40.43 39.69 0.70 262.16 69,499 0.53 46,437 0.74 0.18 0.16
35 11-Feb 42.15 42.51 38.71 40.15 39.99 -4.74 260.34 135,502 1.03 99,950 1.58 0.40 0.35
36 10-Feb 44.05 45.84 39.95 42.15 41.67 -5.24 273.31 84,720 0.64 44,562 0.71 0.19 0.15
37 07-Feb 45.05 45.97 44.10 44.48 44.88 -2.46 288.42 24,080 0.18 13,633 0.22 0.06 0.05
38 06-Feb 45.85 47.96 45.02 45.60 46.63 0.93 295.68 52,345 0.40 32,402 0.51 0.15 0.11
39 05-Feb 45.28 46.25 44.51 45.18 45.83 -0.81 292.96 181,070 1.38 123,433 1.96 0.57 0.43
40 04-Feb 46.00 46.80 44.21 45.55 45.49 2.22 295.35 38,894 0.30 26,319 0.42 0.12 0.09
41 03-Feb 46.21 46.79 44.16 44.56 45.12 -3.40 288.94 24,010 0.18 13,413 0.21 0.06 0.05
42 01-Feb 45.45 47.25 44.99 46.13 46.39 2.40 299.12 55,766 0.42 39,524 0.63 0.18 0.14
43 31-Jan 42.10 45.82 42.10 45.05 44.15 5.43 292.11 56,483 0.43 35,745 0.57 0.16 0.12
44 30-Jan 41.55 46.70 41.55 42.73 43.90 0.68 277.07 184,117 1.40 32,619 0.52 0.14 0.11
45 29-Jan 42.00 43.02 41.48 42.44 42.36 3.49 275.19 71,602 0.54 40,514 0.64 0.17 0.14
46 28-Jan 42.92 44.19 40.17 41.01 41.35 -4.45 265.92 121,710 0.92 76,835 1.22 0.32 0.27
47 27-Jan 44.00 45.22 40.25 42.92 42.84 -5.09 278.30 369,142 2.80 207,944 3.30 0.89 0.72
48 24-Jan 46.14 47.48 45.00 45.22 45.89 -3.40 293.21 60,286 0.46 41,099 0.65 0.19 0.14
49 23-Jan 46.05 47.99 46.05 46.81 47.44 -0.28 303.52 42,878 0.33 29,366 0.47 0.14 0.10
50 22-Jan 49.90 49.90 45.55 46.94 46.80 -4.52 304.37 156,734 1.19 92,811 1.47 0.43 0.32
51 21-Jan 48.99 50.21 48.01 49.06 49.03 0.22 318.11 70,933 0.54 41,826 0.66 0.21 0.14
52 20-Jan 48.01 49.40 48.01 48.95 48.71 0.29 317.40 50,210 0.38 35,381 0.56 0.17 0.12
53 17-Jan 49.44 49.62 48.16 48.81 49.00 0.10 316.49 27,717 0.21 17,541 0.28 0.00 0.06
54 16-Jan 49.75 49.75 47.06 48.76 48.32 2.48 316.17 169,154 1.28 103,958 1.65 0.50 0.36
55 15-Jan 50.40 50.80 47.31 47.55 48.67 -3.89 308.32 118,300 0.90 88,077 1.40 0.43 0.30
56 14-Jan 49.75 49.85 47.78 49.40 49.13 2.59 320.32 28,385 0.22 16,021 0.25 0.08 0.06
57 13-Jan 49.95 50.14 47.38 48.12 48.27 -2.60 312.02 106,406 0.81 75,975 1.20 0.37 0.26
58 10-Jan 52.10 52.33 49.00 49.37 50.22 -5.12 320.12 157,290 1.19 86,452 1.37 0.43 0.30
59 09-Jan 54.55 54.60 51.40 51.90 52.81 -3.56 336.53 55,842 0.42 32,514 0.52 0.17 0.11
60 08-Jan 55.94 55.94 52.91 53.75 53.85 -2.53 348.53 67,908 0.52 47,973 0.76 0.26 0.17
61 07-Jan 54.00 58.49 54.00 55.11 55.88 1.42 357.34 115,933 0.88 72,945 1.16 0.41 0.25
62 06-Jan 58.88 58.88 54.01 54.33 56.03 -6.35 352.29 212,528 1.61 131,419 2.08 0.74 0.45
63 03-Jan 53.00 59.95 52.21 57.78 57.37 8.86 374.66 590,369 4.48 224,007 3.55 1.29 0.77
64 02-Jan 53.40 53.58 52.32 52.66 52.76 -0.49 341.46 56,261 0.43 41,017 0.65 0.22 0.14
65 01-Jan 54.00 54.14 51.98 52.92 52.90 -1.59 343.14 51,569 0.39 36,154 0.57 0.19 0.12
66 31-Dec 51.45 54.00 51.00 53.76 52.67 4.28 348.59 38,583 0.29 26,221 0.42 0.14 0.09
67 30-Dec 53.90 56.85 51.00 51.46 53.38 0.78 333.68 115,028 0.87 78,007 1.24 0.42 0.27

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com