Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BASML, Bannari Amman Spinning Mills Limited, INE186H01022, Listing: 14-Nov-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 68.95 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 11-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 5 Low52 Price: 27.17 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 79,921,376 Low52 Date: 27-Mar-2025 SHP: 55.33 / 0.28 / 0.0 / 44.39
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 59.95 / 28.26 Month: 37.39 / 28.26 Week: 32.13 / 30.0 Day: 32.27 / 31.3 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 31.98 32.27 31.30 31.54 31.72 -3.31 252.07 160,628 2.87 111,915 5.04 0.35 0.32
2 21-May 31.40 35.00 31.19 32.62 32.45 4.32 260.70 713,894 12.75 266,295 11.99 0.86 0.75
3 20-May 31.65 32.30 31.19 31.27 31.64 -2.56 249.91 175,259 3.13 87,837 3.96 0.28 0.25
4 19-May 32.37 32.84 31.63 32.09 32.42 0.25 256.47 396,868 7.09 237,827 10.71 0.77 0.67
5 16-May 31.72 32.13 31.52 32.01 31.92 1.30 255.83 127,177 2.27 72,966 3.29 0.23 0.20
6 15-May 31.10 31.75 31.10 31.60 31.53 0.60 252.55 217,201 3.88 139,242 6.27 0.44 0.39
7 14-May 31.00 31.50 30.60 31.41 31.17 2.15 251.03 422,558 7.55 295,115 13.29 0.92 0.83
8 13-May 30.00 30.99 30.00 30.75 30.69 0.26 245.76 156,231 2.79 110,165 4.96 0.34 0.31
9 12-May 30.60 31.30 30.01 30.67 30.77 3.51 245.12 145,313 2.59 76,428 3.44 0.24 0.21
10 09-May 29.00 29.96 29.00 29.63 29.66 -1.50 236.81 55,999 1.00 22,201 1.00 0.07 0.06
11 08-May 30.31 31.39 29.55 30.08 30.70 -0.07 240.40 222,344 3.97 111,804 5.04 0.34 0.31
12 07-May 29.03 30.57 29.03 30.10 30.19 0.84 240.56 174,927 3.12 64,749 2.92 0.20 0.18
13 06-May 30.30 30.80 29.80 29.85 30.09 -2.55 238.57 128,834 2.30 90,601 4.08 0.27 0.25
14 05-May 31.39 31.54 30.30 30.63 30.76 -1.83 244.80 149,983 2.68 102,228 4.60 0.31 0.29
15 02-May 30.35 31.79 30.35 31.20 30.99 0.68 249.35 144,369 2.58 47,350 2.13 0.15 0.13
16 30-Apr 33.16 33.16 30.85 30.99 31.62 -10.90 247.68 333,541 5.96 193,078 8.70 0.61 0.67
17 29-Apr 35.60 35.89 34.44 34.78 34.84 -0.91 277.97 202,247 3.61 146,445 6.60 0.51 0.51
18 28-Apr 35.18 36.00 34.72 35.10 35.26 -0.20 280.52 206,816 3.69 125,025 5.63 0.44 0.43
19 25-Apr 37.06 37.50 34.76 35.17 35.69 -4.17 281.08 299,078 5.34 169,861 7.65 0.61 0.59
20 24-Apr 36.20 37.64 35.75 36.70 36.72 2.60 293.31 312,840 5.59 152,820 6.88 0.56 0.53
21 23-Apr 35.00 36.50 34.10 35.77 35.35 2.73 285.88 236,748 4.23 124,473 5.61 0.44 0.43
22 22-Apr 34.78 35.89 34.34 34.82 35.04 0.35 278.29 144,724 2.58 74,276 3.35 0.26 0.26
23 21-Apr 35.30 35.50 34.17 34.70 34.80 1.85 277.33 179,334 3.20 101,020 4.55 0.35 0.35
24 17-Apr 34.50 35.23 34.00 34.07 34.65 -1.45 272.29 131,831 2.35 64,959 2.93 0.23 0.22
25 16-Apr 32.98 34.80 32.77 34.57 34.20 4.92 276.29 174,186 3.11 100,654 4.53 0.34 0.35
26 15-Apr 32.99 33.80 32.50 32.95 33.22 1.51 263.34 134,301 2.40 70,799 3.19 0.24 0.24
27 11-Apr 31.35 33.00 31.26 32.46 32.21 5.15 259.42 221,823 3.96 114,921 5.18 0.37 0.40
28 09-Apr 31.50 32.05 30.66 30.87 31.02 -3.08 246.72 89,303 1.59 49,319 2.22 0.15 0.17
29 08-Apr 31.05 32.19 31.05 31.85 31.69 2.61 254.55 177,315 3.17 80,036 3.60 0.25 0.28
30 07-Apr 32.75 32.99 29.50 31.04 31.37 -9.32 248.08 497,358 8.88 264,991 11.94 0.83 0.92
31 04-Apr 35.65 35.65 33.40 34.23 34.14 -2.48 273.57 240,888 4.30 139,007 6.26 0.47 0.48
32 03-Apr 31.05 37.24 31.00 35.10 34.55 13.08 280.52 636,870 11.37 288,343 12.99 1.00 1.00
33 02-Apr 31.30 31.60 29.76 31.04 30.89 0.03 248.08 192,331 3.43 100,408 4.52 0.31 0.35
34 01-Apr 29.65 31.64 29.64 31.03 30.95 5.58 248.00 246,137 4.40 124,990 5.63 0.39 0.43
35 28-Mar 29.15 30.48 28.85 29.39 29.42 1.41 234.89 417,534 7.46 226,783 10.21 0.67 0.78
36 27-Mar 29.40 29.96 28.26 28.98 29.03 -1.50 231.61 707,756 12.64 514,137 23.16 1.49 1.78
37 26-Mar 30.61 31.77 29.05 29.42 30.08 -3.48 235.13 529,313 9.45 387,148 17.44 1.16 1.34
38 25-Mar 32.16 33.00 30.30 30.48 31.16 -5.22 243.60 371,696 6.64 281,501 12.68 0.88 0.97
39 24-Mar 32.56 34.59 31.57 32.16 33.03 -0.68 257.03 601,707 10.74 403,242 18.16 1.33 1.39
40 21-Mar 31.79 33.76 31.79 32.38 32.67 1.92 258.79 557,406 9.95 415,801 18.73 1.36 1.44
41 20-Mar 31.45 32.60 31.30 31.77 31.76 1.83 253.91 317,345 5.67 228,179 10.28 0.72 0.79
42 19-Mar 30.15 32.65 30.15 31.20 31.68 3.69 249.35 378,284 6.76 263,502 11.87 0.83 0.91
43 18-Mar 28.85 31.37 28.84 30.09 30.22 4.81 240.48 485,050 8.66 323,065 14.55 0.98 1.12
44 17-Mar 30.99 30.99 28.52 28.71 29.69 -5.37 229.45 385,315 6.88 307,357 13.84 0.91 1.06
45 13-Mar 31.75 31.75 29.75 30.34 30.43 -2.32 242.48 591,342 10.56 490,337 22.09 1.49 1.69
46 12-Mar 33.45 33.45 30.55 31.06 31.60 -4.64 248.24 322,954 5.77 242,731 10.93 0.77 0.84
47 11-Mar 32.15 33.50 32.10 32.57 32.74 -0.76 260.30 251,267 4.49 196,212 8.84 0.64 0.68
48 10-Mar 36.55 36.55 32.40 32.82 33.91 -7.21 262.30 177,137 3.16 134,469 6.06 0.46 0.46
49 07-Mar 35.58 37.39 35.02 35.37 36.06 -0.11 282.68 171,765 3.07 109,275 4.92 0.39 0.38
50 06-Mar 34.56 36.05 33.97 35.41 35.12 3.96 283.00 144,792 2.59 63,070 2.84 0.22 0.22
51 05-Mar 32.80 34.44 32.80 34.06 33.65 3.84 272.21 131,677 2.35 81,796 3.68 0.28 0.28
52 04-Mar 32.00 33.34 31.60 32.80 32.67 1.80 262.14 174,421 3.11 89,865 4.05 0.29 0.31
53 03-Mar 33.95 34.94 31.71 32.22 32.40 -4.79 257.51 239,982 4.29 182,710 8.23 0.59 0.63
54 28-Feb 36.29 36.29 33.20 33.84 34.68 -6.21 270.45 222,576 3.97 163,877 7.38 0.57 0.57
55 27-Feb 38.02 38.80 36.00 36.08 36.64 -5.10 288.36 104,638 1.87 81,195 3.66 0.30 0.28
56 25-Feb 37.50 38.38 36.56 38.02 37.58 3.96 303.86 143,506 2.56 122,346 5.51 0.46 0.42
57 24-Feb 38.18 38.18 36.50 36.57 36.91 -4.24 292.27 59,457 1.06 39,512 1.78 0.15 0.14
58 21-Feb 39.80 40.01 38.10 38.19 38.83 -2.30 305.22 44,201 0.79 32,928 1.48 0.13 0.11
59 20-Feb 37.26 39.35 37.26 39.09 38.93 2.25 312.41 132,648 2.37 98,870 4.45 0.38 0.34
60 19-Feb 35.50 39.40 35.15 38.23 36.73 6.82 305.54 187,598 3.35 108,146 4.87 0.40 0.37
61 18-Feb 36.50 37.99 35.50 35.79 36.30 -2.80 286.04 140,571 2.51 106,444 4.79 0.39 0.37
62 17-Feb 37.00 38.31 35.87 36.82 36.88 -3.11 294.27 123,407 2.20 79,952 3.60 0.29 0.28
63 14-Feb 40.71 40.71 37.21 38.00 38.29 -4.79 303.00 147,906 2.64 113,413 5.11 0.43 0.39
64 13-Feb 41.24 41.54 39.60 39.91 40.40 -1.29 318.97 103,079 1.84 74,113 3.34 0.30 0.26
65 12-Feb 40.15 42.00 38.34 40.43 39.69 0.70 323.12 69,499 1.24 46,437 2.09 0.18 0.16
66 11-Feb 42.15 42.51 38.71 40.15 39.99 -4.74 320.88 135,502 2.42 99,950 4.50 0.40 0.35
67 10-Feb 44.05 45.84 39.95 42.15 41.67 -5.24 336.87 84,720 1.51 44,562 2.01 0.19 0.15

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com