Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BASML, Bannari Amman Spinning Mills Limited, INE186H01022, Listing: 14-Nov-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 68.95 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 11-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 5; VWAP21: Low52 Price: 27.17 Barrier: 31.02; Drift%: -7.67
Basic Industry: Other Textile Products Total Equity: 79,921,375 Low52 Date: 27-Mar-2025 SHP: 49.55 / 0.0 / 0.0 / 50.44
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 59.95 / 28.26 Month: 35.94 / 29.56 Week: 31.8 / 28.5 Day: 29.74 / 28.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 29.39 29.74 28.50 28.81 28.91 -1.97 230.25 70,189 2.93 52,678 3.02 0.15 13
2 26-Aug 29.68 29.75 29.07 29.39 29.39 -0.91 234.89 23,960 1.00 17,432 1.00 0.05 4
3 25-Aug 29.91 30.23 29.20 29.66 29.61 -0.34 237.05 74,945 3.13 42,874 2.46 0.13 11
4 22-Aug 30.30 31.31 29.50 29.76 29.95 -1.39 237.85 76,315 3.18 52,785 3.03 0.16 13
5 21-Aug 30.49 30.80 29.98 30.18 30.31 1.65 241.20 88,332 3.69 52,021 2.98 0.16 13
6 20-Aug 30.69 30.78 29.46 29.69 30.06 -3.16 237.29 263,657 11.00 148,135 8.50 0.45 37
7 19-Aug 28.66 31.39 28.66 30.66 30.55 5.43 245.04 219,732 9.17 145,684 8.36 0.45 36
8 18-Aug 29.99 30.15 29.00 29.08 29.25 -1.89 232.41 131,280 5.48 90,126 5.17 0.26 22
9 14-Aug 30.30 30.30 28.70 29.64 29.56 -0.74 236.89 91,991 3.84 52,901 3.03 0.16 13
10 13-Aug 30.20 30.30 29.73 29.86 29.99 0.30 238.65 62,250 2.60 42,654 2.45 0.13 11
11 12-Aug 31.50 31.80 29.51 29.77 30.40 3.30 237.93 404,805 16.89 211,898 12.15 0.64 53
12 11-Aug 29.05 30.92 28.50 28.82 29.48 -1.40 230.33 245,583 10.25 94,937 5.45 0.28 24
13 08-Aug 28.63 29.52 28.63 29.23 29.15 2.45 233.61 52,171 2.18 32,496 1.86 0.09 8
14 07-Aug 29.11 29.18 27.72 28.53 28.28 -1.48 228.02 98,521 4.11 62,552 3.59 0.18 16
15 06-Aug 28.91 29.50 28.49 28.96 28.98 -0.34 231.45 55,017 2.30 34,332 1.97 0.10 9
16 05-Aug 29.48 30.28 29.00 29.06 29.33 -0.95 232.25 58,914 2.46 37,496 2.15 0.11 9
17 04-Aug 31.02 31.02 29.19 29.34 29.62 -2.20 234.49 124,272 5.19 84,658 4.86 0.25 21
18 01-Aug 31.00 31.00 29.91 30.00 30.24 -1.35 239.00 52,578 2.19 41,404 2.38 0.13 10
19 31-Jul 30.01 30.55 29.56 30.41 30.17 -0.49 243.04 87,589 3.66 53,498 3.07 0.16 13
20 30-Jul 31.39 31.62 30.50 30.56 30.90 0.59 244.24 85,333 3.56 50,835 2.92 0.16 13
21 29-Jul 30.84 31.40 29.84 30.38 30.41 1.40 242.80 146,858 6.13 78,798 4.52 0.24 20
22 28-Jul 31.99 31.99 29.60 29.96 30.27 -4.62 239.44 176,131 7.35 117,319 6.73 0.36 29
23 25-Jul 31.65 31.95 31.35 31.41 31.62 -1.04 251.03 97,693 4.08 82,167 4.71 0.26 20
24 24-Jul 31.11 32.14 31.11 31.74 31.73 0.13 253.67 156,639 6.54 83,326 4.78 0.26 21
25 23-Jul 32.16 32.16 30.55 31.70 31.39 -1.28 253.35 244,141 10.19 115,354 6.62 0.36 29
26 22-Jul 33.25 33.25 32.05 32.11 32.29 -1.56 256.63 85,451 3.57 57,312 3.29 0.19 14
27 21-Jul 32.57 33.28 32.12 32.62 32.69 0.15 260.70 214,569 8.95 132,551 7.60 0.43 33
28 18-Jul 32.93 33.24 32.49 32.57 32.67 -0.64 260.30 87,525 3.65 63,604 3.65 0.21 16
29 17-Jul 33.19 33.19 32.62 32.78 32.85 0.06 261.98 85,054 3.55 61,499 3.53 0.20 15
30 16-Jul 33.50 33.50 32.31 32.76 32.87 -0.52 261.82 122,451 5.11 78,545 4.51 0.26 19
31 15-Jul 33.69 33.69 32.78 32.93 32.98 0.52 263.18 96,590 4.03 58,386 3.35 0.19 14
32 14-Jul 32.94 33.53 32.41 32.76 32.71 -0.52 261.82 101,856 4.25 55,610 3.19 0.18 14
33 11-Jul 33.00 33.40 32.61 32.93 32.99 -0.84 263.18 112,162 4.68 67,723 3.88 0.22 17
34 10-Jul 33.80 33.80 32.90 33.21 33.16 -0.39 265.42 103,264 4.31 68,193 3.91 0.23 17
35 09-Jul 34.30 34.30 33.10 33.34 33.47 -1.51 266.46 112,414 4.69 59,588 3.42 0.20 15
36 08-Jul 34.50 34.50 33.41 33.85 34.01 0.80 270.53 171,596 7.16 81,920 4.70 0.28 20
37 07-Jul 33.61 34.79 33.40 33.58 34.03 -0.09 268.38 277,673 11.59 176,241 10.11 0.60 44
38 04-Jul 33.80 34.18 32.96 33.61 33.37 -0.50 268.62 282,920 11.81 173,241 9.94 0.58 43
39 03-Jul 34.46 34.65 33.56 33.78 34.05 -1.97 269.97 159,819 6.67 110,052 6.31 0.37 27
40 02-Jul 34.60 34.87 34.10 34.46 34.39 0.58 275.41 190,732 7.96 94,351 5.41 0.32 23
41 01-Jul 35.20 35.94 34.05 34.26 34.69 -1.66 273.81 305,590 12.75 194,926 11.18 0.68 48
42 30-Jun 35.40 35.44 34.55 34.84 34.85 0.49 278.45 149,649 6.25 89,843 5.15 0.31 22
43 27-Jun 35.99 35.99 34.50 34.67 35.06 -1.31 277.09 169,181 7.06 101,086 5.80 0.35 25
44 26-Jun 36.30 37.05 34.76 35.13 35.72 -1.60 280.76 232,625 9.71 126,588 7.26 0.45 31
45 25-Jun 33.95 36.38 33.95 35.70 35.28 5.40 285.32 424,570 17.72 279,670 16.04 0.99 69
46 24-Jun 34.00 34.56 33.71 33.87 34.06 1.04 270.69 150,785 6.29 70,350 4.04 0.24 17
47 23-Jun 33.82 33.86 32.97 33.52 33.39 -0.89 267.90 122,058 5.09 73,335 4.21 0.24 18
48 20-Jun 32.88 34.00 32.71 33.82 33.52 2.86 270.29 118,438 4.94 73,789 4.23 0.25 18
49 19-Jun 33.75 34.18 32.60 32.88 33.14 -1.67 262.78 237,537 9.91 138,200 7.93 0.46 34
50 18-Jun 34.00 34.98 33.02 33.44 33.88 -2.68 267.26 248,210 10.36 120,925 6.94 0.41 30
51 17-Jun 34.60 35.47 34.25 34.36 34.82 -1.12 274.61 204,710 8.54 130,275 7.47 0.45 32
52 16-Jun 35.25 35.88 34.60 34.75 34.89 -2.47 277.73 238,628 9.96 143,864 8.25 0.50 36
53 13-Jun 35.99 36.43 35.11 35.63 35.60 -2.30 284.76 349,260 14.58 153,171 8.79 0.55 38
54 12-Jun 37.35 37.99 35.68 36.47 37.04 -0.92 291.47 536,738 22.40 352,557 20.22 1.31 87
55 11-Jun 34.50 38.20 34.00 36.81 36.84 7.79 294.19 2,512,360 104.85 1,002,247 57.49 3.69 249
56 10-Jun 34.35 34.84 33.92 34.15 34.33 0.38 272.93 260,167 10.86 169,403 9.72 0.58 42
57 09-Jun 32.03 35.50 32.03 34.02 34.07 5.78 271.89 649,368 27.10 409,429 23.49 1.39 102
58 06-Jun 32.25 33.20 31.70 32.16 32.26 -3.13 257.03 470,752 19.65 244,446 14.02 0.79 69
59 05-Jun 33.35 34.33 32.65 33.20 33.49 0.51 265.34 472,342 19.71 315,314 18.09 1.06 89
60 04-Jun 32.50 33.70 32.31 33.03 33.03 0.55 263.98 163,630 6.83 81,009 4.65 0.27 23
61 03-Jun 33.00 33.29 32.51 32.85 32.82 -0.76 262.54 142,294 5.94 102,069 5.85 0.33 29
62 02-Jun 32.54 34.23 31.92 33.10 33.22 1.72 264.54 206,348 8.61 113,781 6.53 0.38 32
63 30-May 34.93 35.18 31.82 32.54 33.03 -7.45 260.06 741,128 30.93 389,015 22.31 1.28 110
64 29-May 35.87 36.39 34.34 35.16 35.41 -1.04 281.00 472,030 19.70 267,018 15.32 0.95 75
65 28-May 32.77 35.89 32.74 35.53 34.87 8.42 283.96 917,684 38.30 382,286 21.93 1.33 108
66 27-May 32.34 33.24 31.79 32.77 32.58 2.34 261.90 158,851 6.63 93,083 5.34 0.30 26
67 26-May 31.51 32.31 31.51 32.02 31.88 1.62 255.91 155,315 6.48 97,913 5.62 0.31 28

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com