Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BASILIC, Basilic Fly Studio Limited, INE0OCC01013, Listing: 11-Sep-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 657.6 Mkt_Cap Category: SME
Sector: Media, Entertainment & Publication Lot Size: 300 High52 Date: Bumper: -; Drift%: -
Industry: Entertainment Face Value: 10 Low52 Price: 280.85 Barrier: -; Drift%: -
Basic Industry: Media & Entertainment Total Equity: 23,240,000 Low52 Date: SHP: 59.9 / 0.28 / 0.01 / 39.81
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 344.75 / 223.15 Month: 301.0 / 240.15 Week: 261.55 / 240.15 Day: 277.95 / 264.75 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 291.60 291.80 264.15 271.20 278.96 -2.43 630.27 42,600 47.28 39,000 43.29 1.09 0.42
2 03-Apr 264.75 277.95 264.75 277.95 277.21 4.99 645.96 13,500 14.98 13,200 14.65 0.37 0.14
3 02-Apr 262.95 264.75 261.70 264.75 263.73 5.00 615.28 15,600 17.31 15,300 16.98 0.40 0.17
4 01-Apr 240.00 252.15 235.00 252.15 250.17 5.00 586.00 31,800 35.29 31,500 34.96 0.79 0.34
5 28-Mar 240.15 240.15 240.15 240.15 240.15 -2.00 558.11 12,000 13.32 11,700 12.99 0.28 0.13
6 27-Mar 250.00 250.00 245.05 245.05 248.10 -2.00 569.50 39,000 43.29 38,700 42.95 0.96 0.42
7 26-Mar 250.30 253.85 249.70 250.05 251.15 -1.86 581.12 175,500 194.78 157,500 174.81 3.96 1.70
8 25-Mar 258.35 258.35 254.80 254.80 255.45 -2.00 592.16 41,100 45.62 40,500 44.95 1.03 0.44
9 24-Mar 261.35 261.55 260.00 260.00 260.47 -0.50 604.00 71,400 79.25 71,100 78.91 1.85 0.77
10 21-Mar 261.30 261.30 261.30 261.30 261.30 1.99 607.26 202,800 225.08 199,800 221.75 5.22 2.16
11 20-Mar 256.20 256.20 256.20 256.20 256.20 -1.99 595.41 38,100 42.29 38,100 42.29 0.98 0.41
12 19-Mar 261.40 261.40 261.40 261.40 261.40 -1.99 607.49 3,000 3.33 3,000 3.33 0.08 0.03
13 18-Mar 266.70 266.70 266.70 266.70 266.70 -2.00 619.81 2,100 2.33 2,100 2.33 0.06 0.02
14 17-Mar 272.15 272.15 272.15 272.15 272.15 -2.00 632.48 8,400 9.32 8,400 9.32 0.23 0.09
15 13-Mar 277.70 277.80 277.70 277.70 277.71 -1.99 645.37 4,500 4.99 4,500 4.99 0.12 0.05
16 12-Mar 283.35 283.35 283.35 283.35 283.35 -1.99 658.51 1,500 1.66 1,500 1.66 0.04 0.02
17 11-Mar 289.10 289.10 289.10 289.10 289.10 -2.00 671.87 900 1.00 900 1.00 0.03 0.01
18 10-Mar 295.25 295.25 295.00 295.00 295.16 -1.99 685.00 8,700 9.66 8,700 9.66 0.26 0.09
19 07-Mar 301.00 301.00 301.00 301.00 301.00 2.00 699.00 11,700 12.99 11,400 12.65 0.00 0.12
20 06-Mar 293.00 295.10 292.05 295.10 294.69 1.99 685.81 10,800 11.99 10,800 11.99 0.32 0.12
21 05-Mar 289.00 289.35 289.00 289.35 289.27 1.99 672.45 13,800 15.32 13,800 15.32 0.40 0.15
22 04-Mar 285.20 285.30 283.65 283.70 284.09 -1.97 659.32 19,200 21.31 19,200 21.31 0.55 0.21
23 03-Mar 298.85 298.85 287.15 289.40 289.77 -1.23 672.57 45,000 49.94 43,500 48.28 1.26 0.47
24 28-Feb 294.00 294.00 291.00 293.00 291.87 -1.08 680.00 20,400 22.64 20,400 22.64 0.60 0.22
25 27-Feb 285.10 296.20 285.10 296.20 291.68 2.00 688.37 21,300 23.64 21,300 23.64 0.62 0.23
26 25-Feb 290.35 290.40 290.35 290.40 290.39 1.98 674.89 13,200 14.65 13,200 14.65 0.38 0.14
27 24-Feb 279.00 284.75 266.35 284.75 283.96 5.00 661.76 100,800 111.88 99,600 110.54 2.83 1.08
28 21-Feb 258.30 271.20 255.10 271.20 260.66 4.99 630.27 42,600 47.28 41,400 45.95 1.08 0.45
29 20-Feb 241.00 258.30 240.00 258.30 243.80 5.00 600.29 98,700 109.54 98,100 108.88 2.39 1.06
30 19-Feb 234.50 246.35 223.15 246.00 241.36 4.84 571.00 114,300 126.86 113,700 126.19 2.74 1.23
31 18-Feb 250.00 254.15 234.50 234.65 241.89 -4.94 545.33 109,200 121.20 107,400 119.20 2.60 1.16
32 17-Feb 233.90 246.85 233.90 246.85 244.19 5.00 573.68 35,700 39.62 35,100 38.96 0.86 0.38
33 14-Feb 246.50 249.50 234.20 235.10 237.98 -4.62 546.37 25,500 28.30 21,900 24.31 0.52 0.24
34 13-Feb 256.35 264.90 243.40 246.50 252.67 -3.79 572.87 48,300 53.61 42,300 46.95 1.07 0.46
35 12-Feb 258.00 258.00 249.40 256.20 252.54 -2.40 595.41 45,900 50.94 42,300 46.95 1.07 0.46
36 11-Feb 263.65 271.90 260.40 262.50 266.26 -1.61 610.05 24,900 27.64 22,500 24.97 0.60 0.24
37 10-Feb 275.05 280.05 265.75 266.80 270.61 -4.60 620.04 24,600 27.30 22,500 24.97 0.61 0.24
38 07-Feb 278.00 280.00 272.35 279.65 276.04 0.39 649.91 21,300 23.64 19,200 21.31 0.53 0.21
39 06-Feb 282.00 284.00 275.00 278.55 278.73 -2.49 647.35 39,600 43.95 37,500 41.62 1.05 0.41
40 05-Feb 287.50 290.00 280.00 285.65 283.14 -0.64 663.85 31,200 34.63 29,400 32.63 0.83 0.32
41 04-Feb 285.00 288.95 279.00 287.50 283.06 -1.81 668.15 26,400 29.30 23,400 25.97 0.66 0.25
42 03-Feb 289.55 295.45 289.55 292.80 291.48 0.09 680.47 9,300 10.32 7,800 8.66 0.23 0.08
43 01-Feb 299.25 299.25 291.50 292.55 294.29 -2.24 679.89 20,100 22.31 19,800 21.98 0.58 0.21
44 31-Jan 300.00 303.00 287.00 299.25 296.76 -0.18 695.46 24,300 26.97 21,900 24.31 0.65 0.24
45 30-Jan 306.00 306.10 290.35 299.80 304.87 2.83 696.74 37,500 41.62 35,100 38.96 1.07 0.38
46 29-Jan 279.00 292.05 279.00 291.55 289.09 4.82 677.56 24,900 27.64 23,400 25.97 0.68 0.25
47 28-Jan 287.25 294.00 272.90 278.15 278.16 -3.17 646.42 34,200 37.96 29,400 32.63 0.82 0.32
48 27-Jan 290.90 300.00 280.00 287.25 286.52 -1.68 667.57 32,700 36.29 29,700 32.96 0.85 0.32
49 24-Jan 314.00 319.50 290.80 292.15 300.53 -4.56 678.96 47,700 52.94 46,200 51.28 1.39 0.50
50 23-Jan 295.00 306.90 291.50 306.10 303.42 4.51 711.38 40,200 44.62 38,700 42.95 1.17 0.42
51 22-Jan 300.00 305.75 288.00 292.30 295.81 -2.93 679.31 23,700 26.30 21,300 23.64 0.63 0.23
52 21-Jan 311.90 311.90 298.10 300.85 303.46 -3.92 699.18 24,300 26.97 22,500 24.97 0.68 0.24
53 20-Jan 319.55 319.55 305.20 312.65 312.98 2.40 726.60 18,600 20.64 17,700 19.64 0.55 0.19
54 17-Jan 308.90 316.35 303.30 305.15 306.52 -1.31 709.17 18,900 20.98 17,700 19.64 0.54 0.19
55 16-Jan 295.10 317.95 295.10 309.15 301.82 -0.13 718.46 62,400 69.26 58,200 64.59 1.76 0.63
56 15-Jan 314.10 319.90 309.55 309.55 312.25 -5.25 719.39 50,400 55.94 50,400 55.94 1.57 0.54
57 14-Jan 296.30 327.40 296.30 325.80 303.04 4.27 757.16 144,900 160.82 135,600 150.50 4.11 1.46
58 13-Jan 311.90 311.90 311.90 311.90 311.90 -5.26 724.86 9,600 10.65 9,600 10.65 0.30 0.10
59 10-Jan 328.30 328.30 328.30 328.30 328.30 -2.04 762.97 6,600 7.33 6,600 7.33 0.22 0.07
60 09-Jan 330.15 335.00 330.15 335.00 334.58 1.46 778.00 18,600 20.64 18,600 20.64 0.62 0.20
61 08-Jan 334.00 334.00 328.05 330.10 331.83 -1.33 767.15 17,700 19.64 17,400 19.31 0.58 0.19
62 07-Jan 330.40 334.50 330.40 334.50 331.77 -0.79 777.38 14,400 15.98 14,400 15.98 0.48 0.16
63 06-Jan 343.90 343.90 337.15 337.15 338.76 -2.03 783.54 6,300 6.99 6,300 6.99 0.21 0.07
64 03-Jan 338.00 344.75 332.55 344.00 341.29 1.74 799.00 19,500 21.64 17,700 19.64 0.60 0.19
65 02-Jan 338.60 338.60 327.60 338.00 333.34 1.78 785.00 32,700 36.29 31,500 34.96 1.05 0.34
66 01-Jan 336.75 336.75 332.00 332.00 335.69 0.56 771.00 20,100 22.31 19,800 21.98 0.66 0.21
67 31-Dec 329.05 330.15 329.05 330.15 329.25 -1.70 767.27 9,900 10.99 9,600 10.65 0.32 0.10

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com