| Macro-sector: Commodities | Band: 20 | High52 Price: 8,750.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 4,658.88 | Low52 Price: 4,065.05 | Barrier: 4,862.8; Drift%: -6.78 |
| Basic Industry: Specialty Chemicals | Total Equity: 43,285,640 | Low52 Date: 17-Feb-2025 | SHP: 73.33 / 4.21 / 6.31 / 16.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 12 | ||||
| High/Low Price | Quarter: 5,640.0 / 4,065.05 | Month: 5,260.0 / 4,800.0 | Week: 4,678.6 / 4,452.0 | Day: 4,585.5 / 4,399.0 | Sis67: 15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 4,499.00 | 4,585.50 | 4,399.00 | 4,553.90 | 4,532.79 | 1.65 | 19,711.85 | 53,145 | 7.96 | 37,979 | 13.81 | 17.22 | 54 |
| 2 | 26-Aug | 4,587.80 | 4,587.80 | 4,450.00 | 4,479.90 | 4,506.32 | -2.37 | 19,391.53 | 14,459 | 2.17 | 9,426 | 3.43 | 4.25 | 13 |
| 3 | 25-Aug | 4,602.00 | 4,624.80 | 4,551.10 | 4,588.80 | 4,591.23 | -0.28 | 19,862.91 | 6,672 | 1.00 | 3,443 | 1.25 | 1.58 | 5 |
| 4 | 22-Aug | 4,597.00 | 4,649.50 | 4,536.00 | 4,601.80 | 4,603.73 | 0.20 | 19,919.19 | 11,232 | 1.68 | 5,208 | 1.89 | 2.40 | 7 |
| 5 | 21-Aug | 4,584.00 | 4,662.30 | 4,552.00 | 4,592.60 | 4,614.43 | 0.17 | 19,879.36 | 17,281 | 2.59 | 6,870 | 2.50 | 3.17 | 10 |
| 6 | 20-Aug | 4,561.00 | 4,597.50 | 4,486.50 | 4,584.80 | 4,545.82 | 1.29 | 19,845.60 | 19,847 | 2.97 | 9,623 | 3.50 | 4.37 | 14 |
| 7 | 19-Aug | 4,574.00 | 4,577.70 | 4,517.60 | 4,526.40 | 4,536.97 | -0.46 | 19,592.81 | 12,436 | 1.86 | 7,667 | 2.79 | 3.48 | 11 |
| 8 | 18-Aug | 4,595.90 | 4,595.90 | 4,501.10 | 4,547.50 | 4,544.87 | 0.49 | 19,684.14 | 14,157 | 2.12 | 6,636 | 2.41 | 3.02 | 9 |
| 9 | 14-Aug | 4,612.90 | 4,628.20 | 4,517.00 | 4,525.40 | 4,537.62 | -1.78 | 19,588.48 | 10,266 | 1.54 | 5,114 | 1.86 | 2.32 | 7 |
| 10 | 13-Aug | 4,678.60 | 4,678.60 | 4,585.00 | 4,607.50 | 4,606.38 | -0.83 | 19,943.86 | 7,187 | 1.08 | 3,253 | 1.18 | 1.50 | 5 |
| 11 | 12-Aug | 4,598.10 | 4,668.00 | 4,590.00 | 4,645.90 | 4,630.04 | 1.04 | 20,110.08 | 9,274 | 1.39 | 4,564 | 1.66 | 2.11 | 7 |
| 12 | 11-Aug | 4,482.00 | 4,614.50 | 4,452.00 | 4,598.10 | 4,530.52 | 2.02 | 19,903.17 | 8,446 | 1.27 | 2,749 | 1.00 | 1.25 | 4 |
| 13 | 08-Aug | 4,590.00 | 4,596.90 | 4,405.00 | 4,506.90 | 4,532.19 | -1.46 | 19,508.41 | 9,389 | 1.41 | 3,806 | 1.38 | 1.72 | 5 |
| 14 | 07-Aug | 4,648.00 | 4,673.60 | 4,531.20 | 4,573.50 | 4,582.84 | -1.48 | 19,796.69 | 13,464 | 2.02 | 6,741 | 2.45 | 3.09 | 10 |
| 15 | 06-Aug | 4,685.50 | 4,712.40 | 4,585.60 | 4,642.10 | 4,639.69 | -0.17 | 20,093.63 | 12,348 | 1.85 | 3,866 | 1.41 | 1.79 | 6 |
| 16 | 05-Aug | 4,759.40 | 4,799.90 | 4,627.00 | 4,650.00 | 4,692.28 | -2.30 | 20,127.00 | 21,733 | 3.26 | 10,884 | 3.96 | 5.11 | 16 |
| 17 | 04-Aug | 4,862.80 | 4,862.80 | 4,712.30 | 4,759.40 | 4,756.98 | -1.38 | 20,601.37 | 13,767 | 2.06 | 4,916 | 1.79 | 2.34 | 7 |
| 18 | 01-Aug | 5,000.00 | 5,014.00 | 4,806.00 | 4,825.80 | 4,888.51 | -3.37 | 20,888.78 | 17,201 | 2.58 | 9,757 | 3.55 | 4.77 | 14 |
| 19 | 31-Jul | 4,971.50 | 5,015.00 | 4,800.00 | 4,994.00 | 4,949.79 | -0.35 | 21,616.00 | 28,169 | 4.22 | 13,122 | 4.77 | 6.50 | 19 |
| 20 | 30-Jul | 5,070.00 | 5,150.00 | 4,926.00 | 5,011.50 | 5,029.56 | -0.81 | 21,692.60 | 97,572 | 14.62 | 13,267 | 4.82 | 6.67 | 19 |
| 21 | 29-Jul | 4,870.00 | 5,100.00 | 4,848.50 | 5,052.50 | 4,983.83 | 3.58 | 21,870.07 | 25,797 | 3.87 | 10,774 | 3.92 | 5.37 | 15 |
| 22 | 28-Jul | 5,049.00 | 5,059.50 | 4,852.00 | 4,878.00 | 4,923.12 | -3.31 | 21,114.00 | 28,377 | 4.25 | 13,939 | 5.07 | 6.86 | 20 |
| 23 | 25-Jul | 5,152.00 | 5,166.00 | 5,020.00 | 5,045.00 | 5,074.13 | -2.08 | 21,837.00 | 14,923 | 2.24 | 9,474 | 3.45 | 4.81 | 14 |
| 24 | 24-Jul | 5,080.00 | 5,200.00 | 5,065.00 | 5,152.00 | 5,152.38 | 1.23 | 22,300.00 | 31,751 | 4.76 | 16,293 | 5.92 | 8.39 | 23 |
| 25 | 23-Jul | 5,055.00 | 5,099.00 | 5,028.00 | 5,089.50 | 5,081.37 | 0.72 | 22,030.23 | 12,808 | 1.92 | 6,440 | 2.34 | 3.27 | 9 |
| 26 | 22-Jul | 5,030.00 | 5,104.00 | 5,014.50 | 5,053.00 | 5,058.04 | 0.60 | 21,872.00 | 13,451 | 2.02 | 5,617 | 2.04 | 2.84 | 8 |
| 27 | 21-Jul | 5,094.50 | 5,094.50 | 4,983.00 | 5,023.00 | 5,025.54 | -0.66 | 21,742.00 | 11,089 | 1.66 | 5,487 | 2.00 | 2.76 | 8 |
| 28 | 18-Jul | 5,100.00 | 5,260.00 | 5,045.00 | 5,056.50 | 5,127.44 | -1.30 | 21,887.38 | 48,361 | 7.25 | 18,287 | 6.65 | 9.38 | 26 |
| 29 | 17-Jul | 5,022.00 | 5,148.00 | 4,972.50 | 5,123.00 | 5,076.25 | 2.62 | 22,175.00 | 29,190 | 4.37 | 12,209 | 4.44 | 6.20 | 18 |
| 30 | 16-Jul | 5,090.00 | 5,090.00 | 4,941.50 | 4,992.00 | 5,014.65 | -1.30 | 21,608.00 | 21,219 | 3.18 | 14,491 | 5.27 | 7.27 | 21 |
| 31 | 15-Jul | 5,001.50 | 5,082.00 | 5,001.50 | 5,057.50 | 5,052.99 | 1.18 | 21,891.71 | 15,509 | 2.32 | 6,866 | 2.50 | 3.47 | 10 |
| 32 | 14-Jul | 5,070.00 | 5,070.00 | 4,964.00 | 4,998.50 | 4,995.69 | -0.93 | 21,636.33 | 18,091 | 2.71 | 10,215 | 3.71 | 5.10 | 15 |
| 33 | 11-Jul | 5,125.00 | 5,164.00 | 5,021.00 | 5,045.50 | 5,075.10 | -1.38 | 21,839.77 | 17,605 | 2.64 | 7,003 | 2.55 | 3.55 | 10 |
| 34 | 10-Jul | 5,126.50 | 5,147.50 | 5,070.50 | 5,116.00 | 5,106.24 | -0.01 | 22,144.00 | 14,497 | 2.17 | 5,697 | 2.07 | 2.91 | 8 |
| 35 | 09-Jul | 5,214.50 | 5,214.50 | 5,100.00 | 5,116.50 | 5,133.63 | -0.99 | 22,147.10 | 12,498 | 1.87 | 7,154 | 2.60 | 3.67 | 10 |
| 36 | 08-Jul | 5,180.00 | 5,207.50 | 5,103.00 | 5,167.50 | 5,158.55 | 0.20 | 22,367.85 | 26,724 | 4.00 | 10,620 | 3.86 | 5.48 | 15 |
| 37 | 07-Jul | 5,175.00 | 5,180.00 | 5,088.00 | 5,157.00 | 5,140.21 | 0.11 | 22,322.00 | 12,959 | 1.94 | 5,354 | 1.95 | 2.75 | 8 |
| 38 | 04-Jul | 5,187.00 | 5,190.00 | 5,075.00 | 5,151.50 | 5,126.49 | 0.18 | 22,298.60 | 13,543 | 2.03 | 5,351 | 1.95 | 2.74 | 8 |
| 39 | 03-Jul | 5,154.50 | 5,225.00 | 5,115.50 | 5,142.50 | 5,166.43 | 0.19 | 22,259.64 | 30,048 | 4.50 | 9,738 | 3.54 | 5.03 | 14 |
| 40 | 02-Jul | 5,206.00 | 5,252.00 | 5,088.00 | 5,132.50 | 5,146.55 | -1.41 | 22,216.35 | 25,248 | 3.78 | 10,415 | 3.79 | 5.36 | 15 |
| 41 | 01-Jul | 5,150.00 | 5,245.00 | 5,133.00 | 5,206.00 | 5,202.34 | 0.84 | 22,534.00 | 38,631 | 5.79 | 19,401 | 7.05 | 10.09 | 28 |
| 42 | 30-Jun | 5,150.00 | 5,190.00 | 5,075.00 | 5,162.50 | 5,136.30 | 1.05 | 22,346.21 | 34,638 | 5.19 | 16,097 | 5.85 | 8.27 | 23 |
| 43 | 27-Jun | 5,054.50 | 5,225.00 | 5,018.00 | 5,109.00 | 5,146.24 | 1.83 | 22,114.00 | 80,525 | 12.07 | 31,174 | 11.34 | 16.04 | 45 |
| 44 | 26-Jun | 5,050.00 | 5,075.00 | 5,005.00 | 5,017.00 | 5,034.56 | 0.25 | 21,716.00 | 14,331 | 2.15 | 7,391 | 2.69 | 3.72 | 11 |
| 45 | 25-Jun | 4,932.50 | 5,070.00 | 4,932.50 | 5,004.50 | 5,016.21 | 0.87 | 21,662.30 | 19,957 | 2.99 | 8,498 | 3.09 | 4.26 | 12 |
| 46 | 24-Jun | 4,962.50 | 4,999.50 | 4,932.00 | 4,961.50 | 4,963.53 | 0.75 | 21,476.17 | 10,838 | 1.62 | 4,322 | 1.57 | 2.15 | 6 |
| 47 | 23-Jun | 4,920.00 | 4,936.50 | 4,860.00 | 4,924.50 | 4,907.99 | 0.52 | 21,316.01 | 12,557 | 1.88 | 4,161 | 1.51 | 2.04 | 6 |
| 48 | 20-Jun | 4,902.00 | 4,938.50 | 4,864.00 | 4,899.00 | 4,904.02 | -0.23 | 21,205.00 | 13,483 | 2.02 | 5,963 | 2.17 | 2.92 | 9 |
| 49 | 19-Jun | 5,025.00 | 5,049.50 | 4,888.00 | 4,910.50 | 4,950.32 | -2.32 | 21,255.41 | 20,697 | 3.10 | 8,334 | 3.03 | 4.13 | 12 |
| 50 | 18-Jun | 5,110.00 | 5,125.00 | 5,007.00 | 5,027.00 | 5,054.42 | -1.10 | 21,759.00 | 11,821 | 1.77 | 5,087 | 1.85 | 2.57 | 7 |
| 51 | 17-Jun | 5,108.00 | 5,158.00 | 5,047.50 | 5,083.00 | 5,092.76 | 0.07 | 22,002.00 | 28,234 | 4.23 | 10,811 | 3.93 | 5.51 | 16 |
| 52 | 16-Jun | 4,998.50 | 5,104.50 | 4,915.50 | 5,079.50 | 5,019.16 | 1.62 | 21,986.94 | 20,435 | 3.06 | 7,825 | 2.85 | 3.93 | 11 |
| 53 | 13-Jun | 4,949.00 | 5,073.00 | 4,910.00 | 4,998.50 | 5,002.35 | 0.00 | 21,636.33 | 21,180 | 3.17 | 6,738 | 2.45 | 3.37 | 10 |
| 54 | 12-Jun | 5,019.50 | 5,218.00 | 4,970.00 | 4,998.50 | 5,097.59 | 0.09 | 21,636.33 | 72,265 | 10.83 | 18,395 | 6.69 | 9.38 | 26 |
| 55 | 11-Jun | 5,024.00 | 5,030.50 | 4,952.00 | 4,994.00 | 4,998.03 | -0.08 | 21,616.00 | 15,508 | 2.32 | 7,081 | 2.57 | 3.54 | 10 |
| 56 | 10-Jun | 5,050.00 | 5,087.50 | 4,965.00 | 4,998.00 | 5,016.99 | -0.50 | 21,634.00 | 18,156 | 2.72 | 7,892 | 2.87 | 3.96 | 11 |
| 57 | 09-Jun | 4,999.00 | 5,085.00 | 4,975.00 | 5,023.00 | 5,025.97 | 0.58 | 21,742.00 | 23,422 | 3.51 | 10,668 | 3.88 | 5.36 | 15 |
| 58 | 06-Jun | 5,066.50 | 5,112.00 | 4,959.00 | 4,994.00 | 5,013.96 | -2.38 | 21,616.00 | 37,153 | 5.57 | 19,564 | 7.11 | 9.81 | 28 |
| 59 | 05-Jun | 5,194.50 | 5,210.00 | 5,101.00 | 5,115.50 | 5,141.63 | -1.14 | 22,142.77 | 18,211 | 2.73 | 9,416 | 3.42 | 4.84 | 14 |
| 60 | 04-Jun | 5,204.00 | 5,234.50 | 5,160.50 | 5,174.50 | 5,185.37 | -0.42 | 22,398.15 | 12,471 | 1.87 | 6,692 | 2.43 | 3.47 | 10 |
| 61 | 03-Jun | 5,208.00 | 5,300.00 | 5,163.00 | 5,196.50 | 5,239.57 | 0.54 | 22,493.38 | 23,302 | 3.49 | 7,233 | 2.63 | 3.79 | 10 |
| 62 | 02-Jun | 5,205.00 | 5,257.50 | 5,155.50 | 5,168.50 | 5,188.46 | -0.85 | 22,372.18 | 21,049 | 3.15 | 9,223 | 3.35 | 4.79 | 13 |
| 63 | 30-May | 5,268.00 | 5,315.90 | 5,191.10 | 5,212.60 | 5,245.41 | -1.06 | 22,563.07 | 27,106 | 4.06 | 14,014 | 5.10 | 7.35 | 20 |
| 64 | 29-May | 5,374.00 | 5,400.00 | 5,259.00 | 5,268.20 | 5,345.43 | -1.04 | 22,803.74 | 37,696 | 5.65 | 17,691 | 6.43 | 9.46 | 25 |
| 65 | 28-May | 5,278.00 | 5,388.40 | 5,229.80 | 5,323.40 | 5,314.89 | 1.58 | 23,042.68 | 55,361 | 8.30 | 17,425 | 6.34 | 9.26 | 25 |
| 66 | 27-May | 5,370.00 | 5,390.00 | 5,220.10 | 5,240.60 | 5,301.90 | -1.79 | 22,684.27 | 38,766 | 5.81 | 15,835 | 5.76 | 8.40 | 23 |
| 67 | 26-May | 5,192.50 | 5,389.00 | 5,136.50 | 5,336.00 | 5,318.80 | 3.24 | 23,097.00 | 79,485 | 11.91 | 23,945 | 8.71 | 12.74 | 34 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME