| Macro-sector: Commodities | Band: 20 | High52 Price: 8,750.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 3,349.95 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 43,285,640 | Low52 Date: 01-Apr-2024 | SHP: 73.33 / 4.24 / 6.24 / 16.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.23 | ||||
| High/Low Price | Quarter: 5,640.0 / 4,065.05 | Month: 4,848.0 / 4,146.1 | Week: 4,638.0 / 4,320.0 | Day: 4,597.45 / 4,504.7 | Float67: 0.21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,532.05 | 4,597.45 | 4,504.70 | 4,521.20 | 4,532.92 | -0.74 | 19,570.30 | 11,047 | 1.00 | 5,347 | 1.00 | 2.42 | 0.08 |
| 2 | 02-Apr | 4,449.00 | 4,566.00 | 4,359.45 | 4,554.80 | 4,502.70 | 2.46 | 19,715.74 | 19,314 | 1.75 | 7,175 | 1.34 | 3.23 | 0.10 |
| 3 | 01-Apr | 4,448.00 | 4,486.15 | 4,397.75 | 4,445.55 | 4,449.39 | 0.49 | 19,242.85 | 14,941 | 1.35 | 5,422 | 1.01 | 2.41 | 0.08 |
| 4 | 28-Mar | 4,464.00 | 4,567.40 | 4,320.00 | 4,423.70 | 4,471.84 | -0.85 | 19,148.27 | 44,712 | 4.05 | 18,267 | 3.42 | 8.17 | 0.26 |
| 5 | 27-Mar | 4,400.00 | 4,517.65 | 4,374.60 | 4,461.55 | 4,444.16 | 1.55 | 19,312.10 | 30,400 | 2.75 | 14,904 | 2.79 | 6.62 | 0.21 |
| 6 | 26-Mar | 4,434.10 | 4,460.00 | 4,380.10 | 4,393.25 | 4,412.03 | -0.83 | 19,016.46 | 26,775 | 2.42 | 13,684 | 2.56 | 6.04 | 0.20 |
| 7 | 25-Mar | 4,527.50 | 4,550.00 | 4,397.70 | 4,430.10 | 4,441.93 | -1.36 | 19,175.97 | 82,246 | 7.44 | 65,002 | 12.15 | 28.87 | 0.93 |
| 8 | 24-Mar | 4,522.00 | 4,638.00 | 4,478.00 | 4,491.10 | 4,528.27 | -0.56 | 19,440.01 | 29,029 | 2.63 | 14,624 | 2.73 | 6.62 | 0.21 |
| 9 | 21-Mar | 4,507.50 | 4,600.00 | 4,470.00 | 4,516.55 | 4,524.64 | -0.07 | 19,550.18 | 38,832 | 3.51 | 19,056 | 3.56 | 8.62 | 0.27 |
| 10 | 20-Mar | 4,534.00 | 4,628.00 | 4,506.15 | 4,519.90 | 4,556.28 | -0.02 | 19,564.68 | 30,749 | 2.78 | 15,855 | 2.96 | 7.22 | 0.23 |
| 11 | 19-Mar | 4,550.00 | 4,572.85 | 4,500.00 | 4,520.80 | 4,531.28 | -0.58 | 19,568.57 | 23,526 | 2.13 | 10,671 | 2.00 | 4.84 | 0.15 |
| 12 | 18-Mar | 4,548.00 | 4,670.00 | 4,540.50 | 4,547.20 | 4,583.34 | 0.23 | 19,682.85 | 21,737 | 1.97 | 11,529 | 2.16 | 5.28 | 0.16 |
| 13 | 17-Mar | 4,499.70 | 4,612.90 | 4,460.40 | 4,536.75 | 4,548.50 | 1.14 | 19,637.61 | 19,334 | 1.75 | 7,339 | 1.37 | 3.34 | 0.10 |
| 14 | 13-Mar | 4,634.90 | 4,643.95 | 4,466.00 | 4,485.75 | 4,544.63 | -3.22 | 19,416.86 | 22,836 | 2.07 | 14,132 | 2.64 | 6.42 | 0.20 |
| 15 | 12-Mar | 4,625.95 | 4,689.15 | 4,573.35 | 4,634.90 | 4,628.37 | 0.19 | 20,062.46 | 14,097 | 1.28 | 6,022 | 1.13 | 2.79 | 0.09 |
| 16 | 11-Mar | 4,635.00 | 4,665.65 | 4,550.00 | 4,626.00 | 4,590.24 | -1.26 | 20,023.00 | 25,301 | 2.29 | 9,100 | 1.70 | 4.18 | 0.13 |
| 17 | 10-Mar | 4,778.00 | 4,848.00 | 4,660.00 | 4,684.95 | 4,766.30 | -2.02 | 20,279.11 | 21,783 | 1.97 | 8,917 | 1.67 | 4.25 | 0.13 |
| 18 | 07-Mar | 4,583.00 | 4,841.55 | 4,550.05 | 4,781.70 | 4,734.34 | 4.36 | 20,697.89 | 51,518 | 4.66 | 14,720 | 2.75 | 6.97 | 0.21 |
| 19 | 06-Mar | 4,585.00 | 4,622.00 | 4,545.00 | 4,582.00 | 4,587.95 | 0.45 | 19,833.00 | 22,806 | 2.06 | 11,333 | 2.12 | 5.20 | 0.16 |
| 20 | 05-Mar | 4,382.00 | 4,585.00 | 4,382.00 | 4,561.60 | 4,535.96 | 3.08 | 19,745.18 | 30,326 | 2.74 | 9,500 | 1.78 | 4.31 | 0.14 |
| 21 | 04-Mar | 4,358.00 | 4,460.00 | 4,280.00 | 4,425.45 | 4,405.04 | 0.71 | 19,155.84 | 19,831 | 1.79 | 7,028 | 1.31 | 3.10 | 0.10 |
| 22 | 03-Mar | 4,286.35 | 4,417.80 | 4,146.10 | 4,394.05 | 4,277.08 | 2.51 | 19,019.93 | 31,488 | 2.85 | 14,126 | 2.64 | 6.04 | 0.20 |
| 23 | 28-Feb | 4,309.00 | 4,330.15 | 4,133.40 | 4,286.35 | 4,224.19 | -0.35 | 18,553.74 | 48,290 | 4.37 | 24,885 | 4.65 | 10.51 | 0.36 |
| 24 | 27-Feb | 4,400.70 | 4,426.80 | 4,225.05 | 4,301.30 | 4,328.53 | -2.62 | 18,618.45 | 26,043 | 2.36 | 12,064 | 2.26 | 5.22 | 0.17 |
| 25 | 25-Feb | 4,416.05 | 4,574.25 | 4,400.00 | 4,416.80 | 4,474.50 | 0.02 | 19,118.40 | 25,601 | 2.32 | 7,413 | 1.39 | 3.32 | 0.11 |
| 26 | 24-Feb | 4,382.00 | 4,480.00 | 4,304.20 | 4,416.05 | 4,396.09 | 0.24 | 19,115.16 | 23,177 | 2.10 | 6,105 | 1.14 | 2.68 | 0.09 |
| 27 | 21-Feb | 4,440.00 | 4,539.00 | 4,356.00 | 4,405.30 | 4,428.82 | -1.00 | 19,068.62 | 19,886 | 1.80 | 7,099 | 1.33 | 3.14 | 0.10 |
| 28 | 20-Feb | 4,446.35 | 4,524.30 | 4,414.00 | 4,449.60 | 4,460.96 | 0.07 | 19,260.38 | 16,077 | 1.46 | 5,097 | 0.95 | 2.27 | 0.07 |
| 29 | 19-Feb | 4,368.60 | 4,597.50 | 4,342.40 | 4,446.35 | 4,480.73 | 1.78 | 19,246.31 | 38,871 | 3.52 | 9,839 | 1.84 | 4.41 | 0.14 |
| 30 | 18-Feb | 4,300.00 | 4,425.00 | 4,184.00 | 4,368.60 | 4,296.92 | 0.07 | 18,909.76 | 57,754 | 5.23 | 18,885 | 3.53 | 8.11 | 0.27 |
| 31 | 17-Feb | 4,146.90 | 4,437.75 | 4,065.05 | 4,365.55 | 4,307.59 | 5.28 | 18,896.56 | 85,290 | 7.72 | 20,796 | 3.89 | 8.96 | 0.30 |
| 32 | 14-Feb | 4,247.15 | 4,330.00 | 4,101.10 | 4,146.45 | 4,265.31 | -2.37 | 17,948.17 | 111,144 | 10.06 | 82,211 | 15.37 | 35.07 | 1.17 |
| 33 | 13-Feb | 4,277.00 | 4,433.80 | 4,229.45 | 4,247.15 | 4,326.73 | -1.58 | 18,384.06 | 25,595 | 2.32 | 12,401 | 2.32 | 5.37 | 0.18 |
| 34 | 12-Feb | 4,312.20 | 4,373.75 | 4,115.65 | 4,315.20 | 4,262.49 | -0.28 | 18,678.62 | 30,133 | 2.73 | 12,232 | 2.29 | 5.21 | 0.17 |
| 35 | 11-Feb | 4,100.00 | 4,350.05 | 4,100.00 | 4,327.40 | 4,267.69 | 1.05 | 18,731.43 | 47,964 | 4.34 | 19,032 | 3.56 | 8.12 | 0.27 |
| 36 | 10-Feb | 4,380.00 | 4,386.40 | 4,224.00 | 4,282.60 | 4,281.53 | -1.62 | 18,537.51 | 15,682 | 1.42 | 8,635 | 1.61 | 3.70 | 0.12 |
| 37 | 07-Feb | 4,332.00 | 4,365.00 | 4,255.30 | 4,353.00 | 4,322.77 | 0.48 | 18,842.00 | 26,882 | 2.43 | 12,891 | 2.41 | 5.57 | 0.18 |
| 38 | 06-Feb | 4,324.00 | 4,472.20 | 4,296.60 | 4,332.00 | 4,361.53 | 0.72 | 18,751.00 | 33,419 | 3.02 | 11,483 | 2.15 | 5.01 | 0.16 |
| 39 | 05-Feb | 4,100.00 | 4,388.00 | 4,100.00 | 4,301.10 | 4,294.60 | 1.55 | 18,617.59 | 85,940 | 7.78 | 28,709 | 5.37 | 12.33 | 0.41 |
| 40 | 04-Feb | 4,412.00 | 4,412.00 | 4,211.30 | 4,235.25 | 4,281.41 | 0.01 | 18,332.55 | 96,804 | 8.76 | 42,115 | 7.87 | 18.03 | 0.60 |
| 41 | 03-Feb | 4,450.00 | 4,500.00 | 4,183.05 | 4,234.65 | 4,264.10 | -5.15 | 18,329.95 | 68,493 | 6.20 | 34,202 | 6.40 | 14.58 | 0.49 |
| 42 | 01-Feb | 4,649.00 | 4,677.00 | 4,399.95 | 4,464.65 | 4,539.68 | -3.25 | 19,325.52 | 29,566 | 2.68 | 15,116 | 2.83 | 6.86 | 0.22 |
| 43 | 31-Jan | 4,598.00 | 4,672.00 | 4,540.00 | 4,614.55 | 4,599.62 | 0.39 | 19,974.38 | 29,370 | 2.66 | 12,294 | 2.30 | 5.65 | 0.18 |
| 44 | 30-Jan | 4,701.00 | 4,840.00 | 4,555.40 | 4,596.45 | 4,669.22 | -3.32 | 19,896.03 | 40,288 | 3.65 | 15,780 | 2.95 | 7.37 | 0.23 |
| 45 | 29-Jan | 4,500.00 | 4,777.05 | 4,500.00 | 4,754.25 | 4,696.77 | 5.02 | 20,579.08 | 19,485 | 1.76 | 7,708 | 1.44 | 3.62 | 0.11 |
| 46 | 28-Jan | 4,740.00 | 4,761.20 | 4,430.05 | 4,527.00 | 4,526.32 | -3.24 | 19,595.00 | 29,476 | 2.67 | 8,828 | 1.65 | 4.00 | 0.13 |
| 47 | 27-Jan | 4,603.35 | 4,748.15 | 4,462.00 | 4,678.75 | 4,587.78 | 0.77 | 20,252.27 | 32,183 | 2.91 | 11,523 | 2.15 | 5.29 | 0.16 |
| 48 | 24-Jan | 4,882.15 | 4,882.15 | 4,625.00 | 4,643.05 | 4,720.11 | -3.47 | 20,097.74 | 23,102 | 2.09 | 9,337 | 1.75 | 4.41 | 0.13 |
| 49 | 23-Jan | 4,830.00 | 4,915.00 | 4,765.95 | 4,810.00 | 4,842.48 | -0.30 | 20,820.00 | 10,410 | 0.94 | 3,956 | 0.74 | 1.92 | 0.06 |
| 50 | 22-Jan | 4,875.00 | 4,875.00 | 4,748.75 | 4,824.20 | 4,810.80 | -0.86 | 20,881.86 | 18,529 | 1.68 | 5,080 | 0.95 | 2.44 | 0.07 |
| 51 | 21-Jan | 4,916.00 | 4,965.00 | 4,771.00 | 4,865.70 | 4,873.31 | -1.24 | 21,061.49 | 35,645 | 3.23 | 14,719 | 2.75 | 7.17 | 0.21 |
| 52 | 20-Jan | 5,019.00 | 5,019.20 | 4,910.50 | 4,925.90 | 4,941.84 | -1.30 | 21,322.07 | 10,829 | 0.98 | 5,071 | 0.95 | 2.51 | 0.07 |
| 53 | 17-Jan | 5,064.35 | 5,214.00 | 4,976.90 | 4,990.00 | 5,025.28 | -1.57 | 21,599.00 | 15,047 | 1.36 | 6,001 | 1.12 | 3.02 | 0.09 |
| 54 | 16-Jan | 5,050.35 | 5,204.95 | 5,050.00 | 5,068.35 | 5,102.68 | 1.05 | 21,938.68 | 23,207 | 2.10 | 8,773 | 1.64 | 4.48 | 0.13 |
| 55 | 15-Jan | 4,933.25 | 5,067.75 | 4,880.00 | 5,015.20 | 4,996.11 | 1.63 | 21,708.61 | 17,523 | 1.59 | 6,089 | 1.14 | 3.04 | 0.09 |
| 56 | 14-Jan | 4,836.00 | 4,960.00 | 4,791.80 | 4,933.25 | 4,879.89 | 2.27 | 21,353.89 | 17,488 | 1.58 | 4,990 | 0.93 | 2.44 | 0.07 |
| 57 | 13-Jan | 5,125.00 | 5,148.95 | 4,776.80 | 4,821.10 | 4,913.80 | -6.02 | 20,868.44 | 41,736 | 3.78 | 20,713 | 3.87 | 10.18 | 0.30 |
| 58 | 10-Jan | 5,277.50 | 5,277.50 | 5,100.00 | 5,111.45 | 5,157.17 | -3.25 | 22,125.24 | 21,739 | 1.97 | 6,136 | 1.15 | 3.16 | 0.09 |
| 59 | 09-Jan | 5,199.50 | 5,590.40 | 5,199.50 | 5,277.50 | 5,429.66 | 1.59 | 22,844.00 | 107,880 | 9.76 | 17,709 | 3.31 | 9.62 | 0.25 |
| 60 | 08-Jan | 5,364.25 | 5,364.25 | 5,181.15 | 5,193.55 | 5,236.76 | -3.29 | 22,480.61 | 23,676 | 2.14 | 11,469 | 2.14 | 6.01 | 0.16 |
| 61 | 07-Jan | 5,385.00 | 5,434.90 | 5,340.00 | 5,364.25 | 5,386.77 | 0.25 | 23,219.50 | 15,412 | 1.40 | 6,363 | 1.19 | 3.43 | 0.09 |
| 62 | 06-Jan | 5,442.35 | 5,460.65 | 5,284.00 | 5,350.80 | 5,360.16 | -1.69 | 23,161.28 | 31,339 | 2.84 | 15,050 | 2.81 | 8.07 | 0.21 |
| 63 | 03-Jan | 5,516.00 | 5,581.10 | 5,430.00 | 5,441.40 | 5,485.03 | -1.37 | 23,553.45 | 32,166 | 2.91 | 14,739 | 2.76 | 8.08 | 0.21 |
| 64 | 02-Jan | 5,609.40 | 5,636.10 | 5,478.35 | 5,515.80 | 5,522.95 | -1.70 | 23,875.49 | 33,393 | 3.02 | 17,655 | 3.30 | 9.75 | 0.25 |
| 65 | 01-Jan | 5,633.40 | 5,640.00 | 5,566.55 | 5,609.40 | 5,605.47 | 0.83 | 24,280.65 | 15,563 | 1.41 | 5,068 | 0.95 | 2.84 | 0.07 |
| 66 | 31-Dec | 5,520.00 | 5,594.95 | 5,475.50 | 5,562.95 | 5,545.82 | 0.24 | 24,079.59 | 16,321 | 1.48 | 5,731 | 1.07 | 3.18 | 0.08 |
| 67 | 30-Dec | 5,670.70 | 5,681.95 | 5,416.15 | 5,549.55 | 5,540.57 | -1.41 | 24,021.58 | 68,640 | 6.21 | 33,783 | 6.32 | 18.72 | 0.48 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK