| Macro-sector: Commodities | Band: 20 | High52 Price: 8,159.95 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 4,472.04 | Low52 Price: 4,065.05 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 43,285,640 | Low52 Date: 17-Feb-2025 | SHP: 73.33 / 4.14 / 6.43 / 16.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 9 | ||||
| High/Low Price | Quarter: 5,640.0 / 4,065.05 | Month: 4,718.1 / 4,369.0 | Week: 4,491.2 / 4,404.1 | Day: 4,535.0 / 4,479.4 | Sis67: 9 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 4,522.00 | 4,535.00 | 4,479.40 | 4,493.50 | 4,505.26 | -0.10 | 19,450.40 | 6,720 | 2.96 | 3,470 | 3.04 | 1.56 | 5 |
| 2 | 11-Nov | 4,502.00 | 4,527.50 | 4,482.10 | 4,497.90 | 4,501.28 | -0.07 | 19,469.45 | 6,835 | 3.01 | 4,176 | 3.66 | 1.88 | 6 |
| 3 | 10-Nov | 4,416.00 | 4,518.30 | 4,416.00 | 4,501.20 | 4,489.25 | 1.18 | 19,483.73 | 12,394 | 5.46 | 6,953 | 6.09 | 3.12 | 10 |
| 4 | 07-Nov | 4,389.00 | 4,493.90 | 4,325.00 | 4,448.60 | 4,409.28 | 1.21 | 19,256.05 | 15,226 | 6.71 | 8,110 | 7.10 | 3.58 | 12 |
| 5 | 06-Nov | 4,450.90 | 4,470.00 | 4,382.00 | 4,395.40 | 4,413.50 | -1.24 | 19,025.77 | 13,040 | 5.75 | 9,152 | 8.01 | 4.04 | 13 |
| 6 | 04-Nov | 4,488.80 | 4,491.50 | 4,405.00 | 4,450.60 | 4,438.59 | -0.15 | 19,264.71 | 10,292 | 4.54 | 6,685 | 5.85 | 2.97 | 10 |
| 7 | 03-Nov | 4,410.50 | 4,474.00 | 4,402.10 | 4,457.10 | 4,443.02 | 1.02 | 19,292.84 | 14,889 | 6.56 | 9,018 | 7.90 | 4.01 | 13 |
| 8 | 31-Oct | 4,450.00 | 4,460.90 | 4,404.10 | 4,412.00 | 4,423.62 | -0.48 | 19,097.00 | 6,304 | 2.78 | 3,829 | 3.35 | 1.69 | 5 |
| 9 | 30-Oct | 4,441.50 | 4,473.50 | 4,415.10 | 4,433.40 | 4,431.68 | 0.21 | 19,190.26 | 10,899 | 4.81 | 5,705 | 5.00 | 2.53 | 8 |
| 10 | 29-Oct | 4,449.00 | 4,455.60 | 4,412.00 | 4,423.90 | 4,427.43 | -0.31 | 19,149.13 | 9,528 | 4.20 | 6,579 | 5.76 | 2.91 | 9 |
| 11 | 28-Oct | 4,444.00 | 4,491.20 | 4,413.10 | 4,437.50 | 4,440.94 | 0.21 | 19,208.00 | 7,890 | 3.48 | 4,710 | 4.12 | 2.09 | 7 |
| 12 | 27-Oct | 4,483.90 | 4,483.90 | 4,407.90 | 4,428.10 | 4,436.04 | -0.76 | 19,167.31 | 12,293 | 5.42 | 7,095 | 6.21 | 3.15 | 10 |
| 13 | 24-Oct | 4,459.90 | 4,498.00 | 4,422.00 | 4,461.80 | 4,446.76 | 0.04 | 19,313.19 | 9,284 | 4.09 | 4,550 | 3.98 | 2.02 | 7 |
| 14 | 23-Oct | 4,536.00 | 4,547.00 | 4,450.00 | 4,459.90 | 4,476.08 | -1.67 | 19,304.96 | 15,543 | 6.85 | 9,402 | 8.23 | 4.21 | 13 |
| 15 | 21-Oct | 4,491.90 | 4,568.00 | 4,491.90 | 4,535.70 | 4,535.82 | 0.99 | 19,633.07 | 2,267 | 1.00 | 1,141 | 1.00 | 0.52 | 2 |
| 16 | 20-Oct | 4,529.90 | 4,530.10 | 4,480.00 | 4,491.20 | 4,493.57 | -0.79 | 19,440.45 | 8,113 | 3.58 | 4,338 | 3.80 | 1.95 | 6 |
| 17 | 17-Oct | 4,596.00 | 4,614.30 | 4,512.80 | 4,526.80 | 4,545.67 | -1.50 | 19,594.54 | 7,370 | 3.25 | 4,428 | 3.88 | 2.01 | 6 |
| 18 | 16-Oct | 4,457.00 | 4,609.50 | 4,457.00 | 4,595.80 | 4,549.65 | 3.18 | 19,893.21 | 12,862 | 5.67 | 7,442 | 6.52 | 3.39 | 11 |
| 19 | 15-Oct | 4,481.80 | 4,487.90 | 4,436.00 | 4,454.20 | 4,456.61 | -0.62 | 19,280.29 | 9,629 | 4.25 | 5,779 | 5.06 | 2.58 | 8 |
| 20 | 14-Oct | 4,530.00 | 4,540.80 | 4,460.10 | 4,481.80 | 4,484.31 | -1.21 | 19,399.76 | 10,723 | 4.73 | 6,382 | 5.59 | 2.86 | 9 |
| 21 | 13-Oct | 4,600.00 | 4,626.90 | 4,522.00 | 4,536.90 | 4,564.43 | -1.19 | 19,638.26 | 12,024 | 5.30 | 6,054 | 5.30 | 2.76 | 9 |
| 22 | 10-Oct | 4,699.00 | 4,699.00 | 4,578.00 | 4,591.50 | 4,626.36 | -1.61 | 19,874.60 | 10,386 | 4.58 | 6,219 | 5.45 | 2.88 | 9 |
| 23 | 09-Oct | 4,650.00 | 4,687.30 | 4,608.80 | 4,666.60 | 4,651.89 | 0.08 | 20,199.68 | 5,951 | 2.62 | 3,686 | 3.23 | 1.71 | 5 |
| 24 | 08-Oct | 4,685.00 | 4,685.00 | 4,627.70 | 4,663.10 | 4,650.29 | -0.06 | 20,184.53 | 6,330 | 2.79 | 4,325 | 3.79 | 2.01 | 6 |
| 25 | 07-Oct | 4,700.00 | 4,700.00 | 4,637.40 | 4,666.10 | 4,666.47 | -0.01 | 20,197.51 | 7,838 | 3.46 | 3,711 | 3.25 | 1.73 | 5 |
| 26 | 06-Oct | 4,704.00 | 4,719.40 | 4,643.90 | 4,666.50 | 4,671.60 | -0.45 | 20,199.24 | 9,763 | 4.30 | 5,074 | 4.44 | 2.37 | 7 |
| 27 | 03-Oct | 4,630.00 | 4,829.90 | 4,595.00 | 4,687.50 | 4,721.95 | 2.13 | 20,290.14 | 36,383 | 16.04 | 17,129 | 15.00 | 8.09 | 25 |
| 28 | 01-Oct | 4,414.00 | 4,609.90 | 4,366.30 | 4,589.70 | 4,521.63 | 4.38 | 19,866.81 | 23,356 | 10.30 | 8,863 | 7.76 | 4.01 | 13 |
| 29 | 30-Sep | 4,419.00 | 4,457.30 | 4,370.00 | 4,397.00 | 4,405.70 | -0.55 | 19,032.00 | 6,001 | 2.65 | 2,952 | 2.58 | 1.30 | 4 |
| 30 | 29-Sep | 4,525.00 | 4,539.80 | 4,369.00 | 4,421.50 | 4,448.74 | -1.96 | 19,138.75 | 10,677 | 4.71 | 5,680 | 4.97 | 2.53 | 8 |
| 31 | 26-Sep | 4,552.00 | 4,571.90 | 4,485.00 | 4,509.80 | 4,519.66 | -1.79 | 19,520.96 | 7,117 | 3.14 | 3,411 | 2.99 | 1.54 | 5 |
| 32 | 25-Sep | 4,600.00 | 4,622.80 | 4,580.50 | 4,592.20 | 4,598.99 | -0.40 | 19,877.63 | 5,206 | 2.30 | 2,656 | 2.33 | 1.22 | 4 |
| 33 | 24-Sep | 4,590.00 | 4,629.60 | 4,572.00 | 4,610.80 | 4,599.03 | 0.24 | 19,958.14 | 6,922 | 3.05 | 3,680 | 3.22 | 1.69 | 5 |
| 34 | 23-Sep | 4,630.00 | 4,635.00 | 4,555.00 | 4,599.60 | 4,589.88 | -0.70 | 19,909.66 | 10,779 | 4.75 | 4,843 | 4.24 | 2.22 | 7 |
| 35 | 22-Sep | 4,665.00 | 4,718.10 | 4,616.00 | 4,631.80 | 4,656.79 | -0.52 | 20,049.04 | 13,691 | 6.04 | 6,050 | 5.30 | 2.82 | 9 |
| 36 | 19-Sep | 4,655.00 | 4,676.50 | 4,607.00 | 4,656.00 | 4,649.89 | 0.21 | 20,153.00 | 13,953 | 6.15 | 8,042 | 7.04 | 3.74 | 12 |
| 37 | 18-Sep | 4,670.20 | 4,698.20 | 4,617.10 | 4,646.40 | 4,645.01 | -0.51 | 20,112.24 | 12,140 | 5.35 | 7,750 | 6.79 | 3.60 | 11 |
| 38 | 17-Sep | 4,708.00 | 4,712.30 | 4,604.00 | 4,670.20 | 4,657.03 | -0.04 | 20,215.26 | 11,569 | 5.10 | 6,845 | 5.99 | 3.19 | 10 |
| 39 | 16-Sep | 4,630.00 | 4,699.50 | 4,620.50 | 4,672.00 | 4,664.01 | 1.17 | 20,223.00 | 15,448 | 6.81 | 10,903 | 9.55 | 5.09 | 16 |
| 40 | 15-Sep | 4,635.90 | 4,635.90 | 4,567.60 | 4,618.10 | 4,603.49 | 0.04 | 19,989.74 | 11,327 | 4.99 | 8,777 | 7.69 | 4.04 | 13 |
| 41 | 12-Sep | 4,650.00 | 4,670.90 | 4,601.20 | 4,616.10 | 4,625.09 | -0.29 | 19,981.08 | 6,147 | 2.71 | 3,223 | 2.82 | 1.49 | 5 |
| 42 | 11-Sep | 4,637.20 | 4,662.50 | 4,610.70 | 4,629.60 | 4,632.31 | 0.04 | 20,039.52 | 5,479 | 2.42 | 2,277 | 1.99 | 1.05 | 3 |
| 43 | 10-Sep | 4,638.90 | 4,675.00 | 4,602.00 | 4,627.90 | 4,640.14 | 0.19 | 20,032.16 | 8,347 | 3.68 | 4,159 | 3.64 | 1.93 | 6 |
| 44 | 09-Sep | 4,593.90 | 4,640.00 | 4,551.30 | 4,619.30 | 4,610.12 | 1.00 | 19,994.94 | 6,432 | 2.84 | 4,000 | 3.50 | 1.84 | 6 |
| 45 | 08-Sep | 4,650.00 | 4,664.90 | 4,548.30 | 4,573.50 | 4,593.91 | -1.61 | 19,796.69 | 11,357 | 5.01 | 5,861 | 5.13 | 2.69 | 8 |
| 46 | 05-Sep | 4,605.00 | 4,694.10 | 4,605.00 | 4,648.30 | 4,657.37 | 0.01 | 20,120.46 | 7,664 | 3.38 | 3,565 | 3.12 | 1.66 | 5 |
| 47 | 04-Sep | 4,700.00 | 4,703.90 | 4,601.00 | 4,648.00 | 4,659.74 | -0.45 | 20,119.00 | 9,481 | 4.18 | 3,639 | 3.19 | 1.70 | 5 |
| 48 | 03-Sep | 4,695.00 | 4,695.00 | 4,629.80 | 4,669.00 | 4,662.40 | 0.11 | 20,210.00 | 5,081 | 2.24 | 2,279 | 2.00 | 1.06 | 3 |
| 49 | 02-Sep | 4,639.90 | 4,684.90 | 4,593.00 | 4,664.10 | 4,640.32 | 0.75 | 20,188.86 | 8,313 | 3.67 | 3,466 | 3.04 | 1.61 | 5 |
| 50 | 01-Sep | 4,645.50 | 4,690.00 | 4,593.70 | 4,629.60 | 4,642.46 | 0.44 | 20,039.52 | 9,109 | 4.02 | 3,404 | 2.98 | 1.58 | 5 |
| 51 | 29-Aug | 4,553.00 | 4,740.00 | 4,537.60 | 4,609.40 | 4,659.93 | 1.22 | 19,952.08 | 82,714 | 36.47 | 29,004 | 25.40 | 13.52 | 42 |
| 52 | 28-Aug | 4,499.00 | 4,585.50 | 4,399.00 | 4,553.90 | 4,532.79 | 1.65 | 19,711.85 | 53,145 | 23.43 | 37,979 | 33.26 | 17.22 | 54 |
| 53 | 26-Aug | 4,587.80 | 4,587.80 | 4,450.00 | 4,479.90 | 4,506.32 | -2.37 | 19,391.53 | 14,459 | 6.38 | 9,426 | 8.25 | 4.25 | 13 |
| 54 | 25-Aug | 4,602.00 | 4,624.80 | 4,551.10 | 4,588.80 | 4,591.23 | -0.28 | 19,862.91 | 6,672 | 2.94 | 3,443 | 3.01 | 1.58 | 5 |
| 55 | 22-Aug | 4,597.00 | 4,649.50 | 4,536.00 | 4,601.80 | 4,603.73 | 0.20 | 19,919.19 | 11,232 | 4.95 | 5,208 | 4.56 | 2.40 | 7 |
| 56 | 21-Aug | 4,584.00 | 4,662.30 | 4,552.00 | 4,592.60 | 4,614.43 | 0.17 | 19,879.36 | 17,281 | 7.62 | 6,870 | 6.02 | 3.17 | 10 |
| 57 | 20-Aug | 4,561.00 | 4,597.50 | 4,486.50 | 4,584.80 | 4,545.82 | 1.29 | 19,845.60 | 19,847 | 8.75 | 9,623 | 8.43 | 4.37 | 14 |
| 58 | 19-Aug | 4,574.00 | 4,577.70 | 4,517.60 | 4,526.40 | 4,536.97 | -0.46 | 19,592.81 | 12,436 | 5.48 | 7,667 | 6.71 | 3.48 | 11 |
| 59 | 18-Aug | 4,595.90 | 4,595.90 | 4,501.10 | 4,547.50 | 4,544.87 | 0.49 | 19,684.14 | 14,157 | 6.24 | 6,636 | 5.81 | 3.02 | 9 |
| 60 | 14-Aug | 4,612.90 | 4,628.20 | 4,517.00 | 4,525.40 | 4,537.62 | -1.78 | 19,588.48 | 10,266 | 4.53 | 5,114 | 4.48 | 2.32 | 7 |
| 61 | 13-Aug | 4,678.60 | 4,678.60 | 4,585.00 | 4,607.50 | 4,606.38 | -0.83 | 19,943.86 | 7,187 | 3.17 | 3,253 | 2.85 | 1.50 | 5 |
| 62 | 12-Aug | 4,598.10 | 4,668.00 | 4,590.00 | 4,645.90 | 4,630.04 | 1.04 | 20,110.08 | 9,274 | 4.09 | 4,564 | 4.00 | 2.11 | 7 |
| 63 | 11-Aug | 4,482.00 | 4,614.50 | 4,452.00 | 4,598.10 | 4,530.52 | 2.02 | 19,903.17 | 8,446 | 3.72 | 2,749 | 2.41 | 1.25 | 4 |
| 64 | 08-Aug | 4,590.00 | 4,596.90 | 4,405.00 | 4,506.90 | 4,532.19 | -1.46 | 19,508.41 | 9,389 | 4.14 | 3,806 | 3.33 | 1.72 | 5 |
| 65 | 07-Aug | 4,648.00 | 4,673.60 | 4,531.20 | 4,573.50 | 4,582.84 | -1.48 | 19,796.69 | 13,464 | 5.94 | 6,741 | 5.90 | 3.09 | 10 |
| 66 | 06-Aug | 4,685.50 | 4,712.40 | 4,585.60 | 4,642.10 | 4,639.69 | -0.17 | 20,093.63 | 12,348 | 5.44 | 3,866 | 3.39 | 1.79 | 6 |
| 67 | 05-Aug | 4,759.40 | 4,799.90 | 4,627.00 | 4,650.00 | 4,692.28 | -2.30 | 20,127.00 | 21,733 | 9.58 | 10,884 | 9.53 | 5.11 | 16 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM