| Macro-sector: Commodities | Band: 20 | High52 Price: 8,750.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Oct-2024 | Bumper: 4,563.3; Drift%: 12.16 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 3,742.95 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 43,285,640 | Low52 Date: 04-Jun-2024 | SHP: 73.33 / 4.29 / 6.3 / 16.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.31 | ||||
| High/Low Price | Quarter: 5,640.0 / 4,065.05 | Month: 4,848.0 / 4,146.1 | Week: 4,699.0 / 4,352.0 | Day: 5,324.9 / 5,158.0 | Float67: 0.22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 5,205.70 | 5,324.90 | 5,158.00 | 5,195.20 | 5,236.20 | -0.20 | 22,487.76 | 52,172 | 6.74 | 16,154 | 5.14 | 8.46 | 0.23 |
| 2 | 21-May | 5,300.00 | 5,300.00 | 5,131.00 | 5,205.70 | 5,196.16 | -1.86 | 22,533.21 | 90,158 | 11.65 | 28,893 | 9.19 | 15.01 | 0.42 |
| 3 | 20-May | 5,150.00 | 5,424.00 | 5,052.00 | 5,304.30 | 5,288.37 | 8.19 | 22,960.00 | 887,083 | 114.64 | 99,487 | 31.63 | 52.61 | 1.43 |
| 4 | 19-May | 4,572.70 | 4,955.00 | 4,563.30 | 4,902.90 | 4,810.51 | 7.22 | 21,222.52 | 138,035 | 17.84 | 44,225 | 14.06 | 21.27 | 0.64 |
| 5 | 16-May | 4,500.00 | 4,699.00 | 4,471.20 | 4,572.60 | 4,592.82 | 1.47 | 19,792.79 | 48,817 | 6.31 | 20,174 | 6.41 | 9.27 | 0.29 |
| 6 | 15-May | 4,425.00 | 4,519.00 | 4,352.00 | 4,506.20 | 4,466.41 | 0.68 | 19,505.38 | 33,837 | 4.37 | 15,591 | 4.96 | 6.96 | 0.22 |
| 7 | 14-May | 4,605.10 | 4,665.70 | 4,360.00 | 4,475.90 | 4,491.04 | -1.97 | 19,374.22 | 123,140 | 15.91 | 32,397 | 10.30 | 14.55 | 0.47 |
| 8 | 13-May | 4,510.00 | 4,620.00 | 4,480.10 | 4,565.70 | 4,570.34 | 1.53 | 19,762.92 | 24,187 | 3.13 | 10,453 | 3.32 | 4.78 | 0.15 |
| 9 | 12-May | 4,470.00 | 4,520.00 | 4,400.00 | 4,496.80 | 4,480.49 | 3.85 | 19,464.69 | 18,783 | 2.43 | 9,048 | 2.88 | 4.05 | 0.13 |
| 10 | 09-May | 4,300.00 | 4,344.00 | 4,228.60 | 4,330.20 | 4,295.74 | 0.05 | 18,743.55 | 7,737 | 1.00 | 3,144 | 1.00 | 1.35 | 0.05 |
| 11 | 08-May | 4,381.80 | 4,525.90 | 4,300.00 | 4,328.10 | 4,414.34 | -0.75 | 18,734.46 | 21,582 | 2.79 | 5,701 | 1.81 | 2.52 | 0.08 |
| 12 | 07-May | 4,205.10 | 4,369.00 | 4,205.00 | 4,360.70 | 4,301.18 | 0.96 | 18,875.57 | 14,614 | 1.89 | 6,213 | 1.98 | 2.67 | 0.09 |
| 13 | 06-May | 4,396.00 | 4,403.30 | 4,301.30 | 4,319.40 | 4,344.57 | -1.30 | 18,696.80 | 11,105 | 1.44 | 6,200 | 1.97 | 2.69 | 0.09 |
| 14 | 05-May | 4,333.90 | 4,380.00 | 4,271.00 | 4,376.40 | 4,334.70 | 1.81 | 18,943.53 | 12,226 | 1.58 | 4,975 | 1.58 | 2.16 | 0.07 |
| 15 | 02-May | 4,390.00 | 4,390.00 | 4,290.00 | 4,298.80 | 4,327.01 | -2.10 | 18,607.63 | 22,518 | 2.91 | 11,329 | 3.60 | 4.90 | 0.16 |
| 16 | 30-Apr | 4,493.00 | 4,493.00 | 4,351.30 | 4,391.20 | 4,397.92 | -1.80 | 19,007.59 | 22,865 | 2.95 | 14,177 | 4.51 | 6.23 | 0.20 |
| 17 | 29-Apr | 4,511.80 | 4,553.90 | 4,451.80 | 4,471.50 | 4,509.37 | -0.40 | 19,355.17 | 8,912 | 1.15 | 3,703 | 1.18 | 1.67 | 0.05 |
| 18 | 28-Apr | 4,512.00 | 4,531.20 | 4,460.00 | 4,489.40 | 4,498.92 | -0.78 | 19,432.66 | 13,770 | 1.78 | 5,098 | 1.62 | 2.29 | 0.07 |
| 19 | 25-Apr | 4,623.00 | 4,640.50 | 4,450.20 | 4,524.90 | 4,514.43 | -1.95 | 19,586.32 | 18,448 | 2.38 | 6,929 | 2.20 | 3.13 | 0.10 |
| 20 | 24-Apr | 4,624.00 | 4,696.70 | 4,587.60 | 4,615.10 | 4,639.11 | 0.32 | 19,976.76 | 17,499 | 2.26 | 8,269 | 2.63 | 3.84 | 0.12 |
| 21 | 23-Apr | 4,700.00 | 4,727.20 | 4,590.00 | 4,600.40 | 4,636.44 | -1.26 | 19,913.13 | 21,422 | 2.77 | 10,627 | 3.38 | 4.93 | 0.15 |
| 22 | 22-Apr | 4,700.00 | 4,751.20 | 4,640.40 | 4,659.10 | 4,694.23 | 0.03 | 20,167.21 | 31,154 | 4.03 | 12,273 | 3.90 | 5.76 | 0.18 |
| 23 | 21-Apr | 4,469.80 | 4,681.00 | 4,426.30 | 4,657.50 | 4,581.59 | 4.20 | 20,160.29 | 45,006 | 5.82 | 17,470 | 5.55 | 8.00 | 0.25 |
| 24 | 17-Apr | 4,528.00 | 4,590.50 | 4,458.00 | 4,469.80 | 4,509.71 | -1.25 | 19,347.82 | 23,652 | 3.06 | 12,284 | 3.91 | 5.54 | 0.18 |
| 25 | 16-Apr | 4,566.30 | 4,631.00 | 4,518.00 | 4,526.20 | 4,562.10 | -0.38 | 19,591.95 | 19,342 | 2.50 | 7,195 | 2.29 | 3.28 | 0.10 |
| 26 | 15-Apr | 4,580.00 | 4,587.00 | 4,470.00 | 4,543.60 | 4,535.66 | 1.28 | 19,667.26 | 20,817 | 2.69 | 8,454 | 2.69 | 3.83 | 0.12 |
| 27 | 11-Apr | 4,430.00 | 4,635.95 | 4,410.40 | 4,486.05 | 4,538.56 | 2.22 | 19,418.15 | 41,748 | 5.40 | 17,276 | 5.49 | 7.84 | 0.25 |
| 28 | 09-Apr | 4,316.00 | 4,404.85 | 4,275.50 | 4,388.50 | 4,353.77 | 0.71 | 18,995.90 | 16,587 | 2.14 | 7,949 | 2.53 | 3.46 | 0.11 |
| 29 | 08-Apr | 4,362.10 | 4,397.95 | 4,318.50 | 4,357.45 | 4,354.01 | 0.91 | 18,861.50 | 17,039 | 2.20 | 7,871 | 2.50 | 3.43 | 0.11 |
| 30 | 07-Apr | 4,285.00 | 4,339.90 | 4,088.95 | 4,318.00 | 4,219.53 | -1.82 | 18,690.00 | 28,011 | 3.62 | 10,949 | 3.48 | 4.62 | 0.16 |
| 31 | 04-Apr | 4,524.00 | 4,524.00 | 4,350.00 | 4,397.95 | 4,402.08 | -2.73 | 19,036.81 | 17,563 | 2.27 | 9,863 | 3.14 | 4.34 | 0.14 |
| 32 | 03-Apr | 4,532.05 | 4,597.45 | 4,504.70 | 4,521.20 | 4,532.92 | -0.74 | 19,570.30 | 11,047 | 1.43 | 5,347 | 1.70 | 2.42 | 0.08 |
| 33 | 02-Apr | 4,449.00 | 4,566.00 | 4,359.45 | 4,554.80 | 4,502.70 | 2.46 | 19,715.74 | 19,314 | 2.50 | 7,175 | 2.28 | 3.23 | 0.10 |
| 34 | 01-Apr | 4,448.00 | 4,486.15 | 4,397.75 | 4,445.55 | 4,449.39 | 0.49 | 19,242.85 | 14,941 | 1.93 | 5,422 | 1.72 | 2.41 | 0.08 |
| 35 | 28-Mar | 4,464.00 | 4,567.40 | 4,320.00 | 4,423.70 | 4,471.84 | -0.85 | 19,148.27 | 44,712 | 5.78 | 18,267 | 5.81 | 8.17 | 0.26 |
| 36 | 27-Mar | 4,400.00 | 4,517.65 | 4,374.60 | 4,461.55 | 4,444.16 | 1.55 | 19,312.10 | 30,400 | 3.93 | 14,904 | 4.74 | 6.62 | 0.21 |
| 37 | 26-Mar | 4,434.10 | 4,460.00 | 4,380.10 | 4,393.25 | 4,412.03 | -0.83 | 19,016.46 | 26,775 | 3.46 | 13,684 | 4.35 | 6.04 | 0.20 |
| 38 | 25-Mar | 4,527.50 | 4,550.00 | 4,397.70 | 4,430.10 | 4,441.93 | -1.36 | 19,175.97 | 82,246 | 10.63 | 65,002 | 20.67 | 28.87 | 0.93 |
| 39 | 24-Mar | 4,522.00 | 4,638.00 | 4,478.00 | 4,491.10 | 4,528.27 | -0.56 | 19,440.01 | 29,029 | 3.75 | 14,624 | 4.65 | 6.62 | 0.21 |
| 40 | 21-Mar | 4,507.50 | 4,600.00 | 4,470.00 | 4,516.55 | 4,524.64 | -0.07 | 19,550.18 | 38,832 | 5.02 | 19,056 | 6.06 | 8.62 | 0.27 |
| 41 | 20-Mar | 4,534.00 | 4,628.00 | 4,506.15 | 4,519.90 | 4,556.28 | -0.02 | 19,564.68 | 30,749 | 3.97 | 15,855 | 5.04 | 7.22 | 0.23 |
| 42 | 19-Mar | 4,550.00 | 4,572.85 | 4,500.00 | 4,520.80 | 4,531.28 | -0.58 | 19,568.57 | 23,526 | 3.04 | 10,671 | 3.39 | 4.84 | 0.15 |
| 43 | 18-Mar | 4,548.00 | 4,670.00 | 4,540.50 | 4,547.20 | 4,583.34 | 0.23 | 19,682.85 | 21,737 | 2.81 | 11,529 | 3.67 | 5.28 | 0.16 |
| 44 | 17-Mar | 4,499.70 | 4,612.90 | 4,460.40 | 4,536.75 | 4,548.50 | 1.14 | 19,637.61 | 19,334 | 2.50 | 7,339 | 2.33 | 3.34 | 0.10 |
| 45 | 13-Mar | 4,634.90 | 4,643.95 | 4,466.00 | 4,485.75 | 4,544.63 | -3.22 | 19,416.86 | 22,836 | 2.95 | 14,132 | 4.49 | 6.42 | 0.20 |
| 46 | 12-Mar | 4,625.95 | 4,689.15 | 4,573.35 | 4,634.90 | 4,628.37 | 0.19 | 20,062.46 | 14,097 | 1.82 | 6,022 | 1.91 | 2.79 | 0.09 |
| 47 | 11-Mar | 4,635.00 | 4,665.65 | 4,550.00 | 4,626.00 | 4,590.24 | -1.26 | 20,023.00 | 25,301 | 3.27 | 9,100 | 2.89 | 4.18 | 0.13 |
| 48 | 10-Mar | 4,778.00 | 4,848.00 | 4,660.00 | 4,684.95 | 4,766.30 | -2.02 | 20,279.11 | 21,783 | 2.82 | 8,917 | 2.84 | 4.25 | 0.13 |
| 49 | 07-Mar | 4,583.00 | 4,841.55 | 4,550.05 | 4,781.70 | 4,734.34 | 4.36 | 20,697.89 | 51,518 | 6.66 | 14,720 | 4.68 | 6.97 | 0.21 |
| 50 | 06-Mar | 4,585.00 | 4,622.00 | 4,545.00 | 4,582.00 | 4,587.95 | 0.45 | 19,833.00 | 22,806 | 2.95 | 11,333 | 3.60 | 5.20 | 0.16 |
| 51 | 05-Mar | 4,382.00 | 4,585.00 | 4,382.00 | 4,561.60 | 4,535.96 | 3.08 | 19,745.18 | 30,326 | 3.92 | 9,500 | 3.02 | 4.31 | 0.14 |
| 52 | 04-Mar | 4,358.00 | 4,460.00 | 4,280.00 | 4,425.45 | 4,405.04 | 0.71 | 19,155.84 | 19,831 | 2.56 | 7,028 | 2.23 | 3.10 | 0.10 |
| 53 | 03-Mar | 4,286.35 | 4,417.80 | 4,146.10 | 4,394.05 | 4,277.08 | 2.51 | 19,019.93 | 31,488 | 4.07 | 14,126 | 4.49 | 6.04 | 0.20 |
| 54 | 28-Feb | 4,309.00 | 4,330.15 | 4,133.40 | 4,286.35 | 4,224.19 | -0.35 | 18,553.74 | 48,290 | 6.24 | 24,885 | 7.91 | 10.51 | 0.36 |
| 55 | 27-Feb | 4,400.70 | 4,426.80 | 4,225.05 | 4,301.30 | 4,328.53 | -2.62 | 18,618.45 | 26,043 | 3.37 | 12,064 | 3.84 | 5.22 | 0.17 |
| 56 | 25-Feb | 4,416.05 | 4,574.25 | 4,400.00 | 4,416.80 | 4,474.50 | 0.02 | 19,118.40 | 25,601 | 3.31 | 7,413 | 2.36 | 3.32 | 0.11 |
| 57 | 24-Feb | 4,382.00 | 4,480.00 | 4,304.20 | 4,416.05 | 4,396.09 | 0.24 | 19,115.16 | 23,177 | 3.00 | 6,105 | 1.94 | 2.68 | 0.09 |
| 58 | 21-Feb | 4,440.00 | 4,539.00 | 4,356.00 | 4,405.30 | 4,428.82 | -1.00 | 19,068.62 | 19,886 | 2.57 | 7,099 | 2.26 | 3.14 | 0.10 |
| 59 | 20-Feb | 4,446.35 | 4,524.30 | 4,414.00 | 4,449.60 | 4,460.96 | 0.07 | 19,260.38 | 16,077 | 2.08 | 5,097 | 1.62 | 2.27 | 0.07 |
| 60 | 19-Feb | 4,368.60 | 4,597.50 | 4,342.40 | 4,446.35 | 4,480.73 | 1.78 | 19,246.31 | 38,871 | 5.02 | 9,839 | 3.13 | 4.41 | 0.14 |
| 61 | 18-Feb | 4,300.00 | 4,425.00 | 4,184.00 | 4,368.60 | 4,296.92 | 0.07 | 18,909.76 | 57,754 | 7.46 | 18,885 | 6.00 | 8.11 | 0.27 |
| 62 | 17-Feb | 4,146.90 | 4,437.75 | 4,065.05 | 4,365.55 | 4,307.59 | 5.28 | 18,896.56 | 85,290 | 11.02 | 20,796 | 6.61 | 8.96 | 0.30 |
| 63 | 14-Feb | 4,247.15 | 4,330.00 | 4,101.10 | 4,146.45 | 4,265.31 | -2.37 | 17,948.17 | 111,144 | 14.36 | 82,211 | 26.14 | 35.07 | 1.17 |
| 64 | 13-Feb | 4,277.00 | 4,433.80 | 4,229.45 | 4,247.15 | 4,326.73 | -1.58 | 18,384.06 | 25,595 | 3.31 | 12,401 | 3.94 | 5.37 | 0.18 |
| 65 | 12-Feb | 4,312.20 | 4,373.75 | 4,115.65 | 4,315.20 | 4,262.49 | -0.28 | 18,678.62 | 30,133 | 3.89 | 12,232 | 3.89 | 5.21 | 0.17 |
| 66 | 11-Feb | 4,100.00 | 4,350.05 | 4,100.00 | 4,327.40 | 4,267.69 | 1.05 | 18,731.43 | 47,964 | 6.20 | 19,032 | 6.05 | 8.12 | 0.27 |
| 67 | 10-Feb | 4,380.00 | 4,386.40 | 4,224.00 | 4,282.60 | 4,281.53 | -1.62 | 18,537.51 | 15,682 | 2.03 | 8,635 | 2.75 | 3.70 | 0.12 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK