| Macro-sector: Industrials | Band: 5 | High52 Price: 82.4 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 22-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 53.0 | Barrier: 63.8; Drift%: -9.15 |
| Basic Industry: Packaging | Total Equity: 24,749,000 | Low52 Date: 13-Mar-2026 | SHP: 67.22 / 0.33 / 0.86 / 31.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 72.9 / 41.15 | Month: 76.9 / 72.0 | Week: 61.0 / 58.0 | Day: 60.45 / 57.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 60.45 | 60.45 | 57.00 | 58.45 | 58.50 | -3.39 | 144.66 | 24,000 | 11.99 | 18,000 | 18,000.00 | 0.11 | 23 |
| 2 | 06-Apr | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.37 | 149.73 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 3 |
| 3 | 02-Apr | 60.95 | 60.95 | 59.00 | 59.10 | 59.68 | -3.11 | 146.27 | 6,000 | 3.00 | 2,000 | 2,000.00 | 0.01 | 3 |
| 4 | 01-Apr | 63.80 | 63.80 | 60.00 | 61.00 | 60.77 | 1.58 | 150.00 | 24,000 | 11.99 | 20,000 | 20,000.00 | 0.12 | 26 |
| 5 | 30-Mar | 61.00 | 62.90 | 58.00 | 60.05 | 60.05 | 0.67 | 148.62 | 88,000 | 43.98 | 80,000 | 80,000.00 | 0.48 | 102 |
| 6 | 27-Mar | 56.85 | 61.90 | 56.85 | 59.65 | 58.04 | 6.23 | 147.63 | 54,000 | 26.99 | 42,000 | 42,000.00 | 0.24 | 54 |
| 7 | 25-Mar | 57.00 | 57.50 | 54.90 | 56.15 | 55.90 | 4.37 | 138.97 | 28,000 | 13.99 | 24,000 | 24,000.00 | 0.13 | 31 |
| 8 | 24-Mar | 54.95 | 54.95 | 53.15 | 53.80 | 54.11 | 1.32 | 133.15 | 20,000 | 10.00 | 16,000 | 16,000.00 | 0.09 | 20 |
| 9 | 23-Mar | 57.80 | 57.80 | 53.10 | 53.10 | 55.49 | -6.18 | 131.42 | 8,000 | 4.00 | 8,000 | 8,000.00 | 0.04 | 10 |
| 10 | 20-Mar | 56.00 | 57.00 | 55.15 | 56.60 | 56.29 | 2.91 | 140.08 | 16,000 | 8.00 | 10,000 | 10,000.00 | 0.06 | 13 |
| 11 | 19-Mar | 55.00 | 55.00 | 54.45 | 55.00 | 54.74 | 3.68 | 136.00 | 12,000 | 6.00 | 10,000 | 10,000.00 | 0.05 | 13 |
| 12 | 18-Mar | 55.00 | 56.00 | 53.05 | 53.05 | 55.31 | -0.93 | 131.29 | 18,000 | 9.00 | 18,000 | 18,000.00 | 0.10 | 23 |
| 13 | 17-Mar | 57.50 | 57.50 | 53.10 | 53.55 | 54.87 | -2.81 | 132.53 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.03 | 8 |
| 14 | 16-Mar | 57.50 | 57.50 | 54.05 | 55.10 | 55.10 | 0.00 | 136.37 | 732,000 | 365.82 | 732,000 | 732,000.00 | 4.03 | 936 |
| 15 | 13-Mar | 56.00 | 56.00 | 53.00 | 55.10 | 54.95 | -1.61 | 136.37 | 40,000 | 19.99 | 34,000 | 34,000.00 | 0.19 | 43 |
| 16 | 12-Mar | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.75 | 138.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 3 |
| 17 | 11-Mar | 57.00 | 57.00 | 54.50 | 54.50 | 55.09 | -1.80 | 134.88 | 30,000 | 14.99 | 30,000 | 30,000.00 | 0.17 | 38 |
| 18 | 10-Mar | 58.95 | 58.95 | 55.05 | 55.50 | 55.98 | -3.81 | 137.36 | 30,000 | 14.99 | 26,000 | 26,000.00 | 0.15 | 33 |
| 19 | 09-Mar | 58.50 | 58.50 | 57.00 | 57.70 | 57.41 | -0.77 | 142.80 | 14,000 | 7.00 | 12,000 | 12,000.00 | 0.07 | 15 |
| 20 | 06-Mar | 59.10 | 59.10 | 57.50 | 58.15 | 58.49 | -0.34 | 143.92 | 16,000 | 8.00 | 14,000 | 14,000.00 | 0.08 | 18 |
| 21 | 05-Mar | 55.10 | 58.45 | 55.10 | 58.35 | 56.87 | 0.78 | 144.41 | 18,000 | 9.00 | 14,000 | 14,000.00 | 0.08 | 18 |
| 22 | 04-Mar | 59.85 | 59.85 | 56.05 | 57.90 | 57.94 | -1.86 | 143.30 | 10,000 | 5.00 | 8,000 | 8,000.00 | 0.05 | 10 |
| 23 | 02-Mar | 59.85 | 59.85 | 59.00 | 59.00 | 59.12 | -1.58 | 146.00 | 14,000 | 7.00 | 12,000 | 12,000.00 | 0.07 | 15 |
| 24 | 27-Feb | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.91 | 148.37 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 3 |
| 25 | 26-Feb | 60.50 | 60.50 | 58.05 | 60.50 | 59.89 | -0.82 | 149.73 | 8,000 | 4.00 | 8,000 | 8,000.00 | 0.05 | 10 |
| 26 | 25-Feb | 60.00 | 61.00 | 60.00 | 61.00 | 60.50 | 0.83 | 150.00 | 4,000 | 2.00 | 2,000 | 2,000.00 | 0.01 | 3 |
| 27 | 24-Feb | 60.00 | 60.50 | 58.00 | 60.50 | 59.60 | 2.54 | 149.73 | 10,000 | 5.00 | 10,000 | 10,000.00 | 0.06 | 13 |
| 28 | 23-Feb | 60.45 | 60.45 | 59.00 | 59.00 | 59.73 | -0.84 | 146.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 5 |
| 29 | 20-Feb | 62.50 | 62.50 | 59.00 | 59.50 | 60.56 | -5.56 | 147.26 | 34,000 | 16.99 | 34,000 | 34,000.00 | 0.21 | 43 |
| 30 | 19-Feb | 63.20 | 63.20 | 60.90 | 63.00 | 61.44 | -0.79 | 155.00 | 20,000 | 10.00 | 20,000 | 20,000.00 | 0.12 | 26 |
| 31 | 18-Feb | 64.00 | 64.00 | 61.80 | 63.50 | 62.28 | 2.42 | 157.16 | 20,000 | 10.00 | 20,000 | 20,000.00 | 0.12 | 26 |
| 32 | 17-Feb | 63.50 | 63.50 | 61.75 | 62.00 | 62.19 | -1.43 | 153.00 | 22,000 | 10.99 | 22,000 | 22,000.00 | 0.14 | 28 |
| 33 | 16-Feb | 63.00 | 63.00 | 62.90 | 62.90 | 62.95 | -0.32 | 155.67 | 8,000 | 4.00 | 8,000 | 8,000.00 | 0.05 | 10 |
| 34 | 13-Feb | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.08 | 156.17 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.03 | 5 |
| 35 | 12-Feb | 63.15 | 63.15 | 62.80 | 63.15 | 63.03 | 0.08 | 156.29 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.04 | 8 |
| 36 | 11-Feb | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 2.10 | 156.17 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 3 |
| 37 | 10-Feb | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.32 | 152.95 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.04 | 8 |
| 38 | 09-Feb | 63.00 | 63.00 | 62.00 | 62.00 | 62.70 | 1.64 | 153.00 | 8,000 | 4.00 | 4,000 | 4,000.00 | 0.03 | 5 |
| 39 | 06-Feb | 60.95 | 61.00 | 60.95 | 61.00 | 60.98 | 0.08 | 150.00 | 4,000 | 2.00 | 2,000 | 2,000.00 | 0.01 | 3 |
| 40 | 05-Feb | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 3.22 | 150.85 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 3 |
| 41 | 04-Feb | 62.50 | 62.50 | 59.05 | 59.05 | 60.84 | -5.52 | 146.14 | 8,000 | 4.00 | 8,000 | 8,000.00 | 0.05 | 10 |
| 42 | 03-Feb | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.17 | 154.68 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 3 |
| 43 | 02-Feb | 62.00 | 62.00 | 56.95 | 60.00 | 59.48 | 0.00 | 148.00 | 12,000 | 6.00 | 8,000 | 8,000.00 | 0.05 | 10 |
| 44 | 01-Feb | 60.05 | 60.05 | 59.00 | 60.00 | 59.79 | 0.00 | 148.00 | 18,000 | 9.00 | 10,000 | 10,000.00 | 0.06 | 13 |
| 45 | 30-Jan | 64.45 | 64.45 | 60.00 | 60.00 | 63.00 | -6.90 | 148.00 | 24,000 | 11.99 | 20,000 | 20,000.00 | 0.00 | 26 |
| 46 | 29-Jan | 64.95 | 64.95 | 64.45 | 64.45 | 64.58 | 0.47 | 159.51 | 8,000 | 4.00 | 6,000 | 6,000.00 | 0.04 | 8 |
| 47 | 28-Jan | 63.00 | 64.15 | 63.00 | 64.15 | 63.58 | 6.92 | 158.76 | 4,000 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 48 | 27-Jan | 61.90 | 61.90 | 59.00 | 60.00 | 60.11 | -3.07 | 148.00 | 16,000 | 8.00 | 16,000 | 16,000.00 | 0.10 | 20 |
| 49 | 23-Jan | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 3.08 | 153.20 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 3 |
| 50 | 22-Jan | 61.95 | 61.95 | 60.00 | 60.05 | 60.26 | -0.17 | 148.62 | 16,000 | 8.00 | 12,000 | 12,000.00 | 0.07 | 15 |
| 51 | 21-Jan | 60.00 | 61.05 | 60.00 | 60.15 | 60.31 | -3.37 | 148.87 | 34,000 | 16.99 | 30,000 | 30,000.00 | 0.18 | 38 |
| 52 | 20-Jan | 71.00 | 71.00 | 62.00 | 62.25 | 64.42 | -10.82 | 154.06 | 32,000 | 15.99 | 30,000 | 30,000.00 | 0.19 | 38 |
| 53 | 19-Jan | 71.50 | 71.50 | 69.80 | 69.80 | 70.43 | -2.72 | 172.75 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.04 | 8 |
| 54 | 16-Jan | 71.30 | 71.75 | 71.30 | 71.75 | 71.53 | 0.35 | 177.57 | 4,000 | 2.00 | 2,000 | 2,000.00 | 0.01 | 3 |
| 55 | 14-Jan | 72.10 | 72.50 | 70.10 | 71.50 | 71.66 | 1.78 | 176.96 | 16,000 | 8.00 | 12,000 | 12,000.00 | 0.09 | 15 |
| 56 | 13-Jan | 71.90 | 71.90 | 70.25 | 70.25 | 71.31 | 0.21 | 173.86 | 20,000 | 10.00 | 18,000 | 18,000.00 | 0.13 | 23 |
| 57 | 12-Jan | 72.05 | 72.05 | 69.55 | 70.10 | 70.62 | -2.16 | 173.49 | 12,000 | 6.00 | 8,000 | 8,000.00 | 0.06 | 10 |
| 58 | 09-Jan | 72.00 | 72.00 | 71.00 | 71.65 | 71.55 | 2.36 | 177.33 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.04 | 8 |
| 59 | 08-Jan | 72.95 | 72.95 | 70.00 | 70.00 | 70.30 | -1.41 | 173.00 | 32,000 | 15.99 | 24,000 | 24,000.00 | 0.17 | 31 |
| 60 | 07-Jan | 73.80 | 73.80 | 70.00 | 71.00 | 70.98 | -3.99 | 175.00 | 18,000 | 9.00 | 14,000 | 14,000.00 | 0.10 | 18 |
| 61 | 06-Jan | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 3.43 | 183.02 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 3 |
| 62 | 05-Jan | 75.10 | 75.10 | 71.50 | 71.50 | 72.39 | -4.16 | 176.96 | 18,000 | 9.00 | 16,000 | 16,000.00 | 0.12 | 20 |
| 63 | 02-Jan | 75.45 | 75.45 | 74.05 | 74.60 | 74.57 | -1.32 | 184.63 | 10,000 | 5.00 | 6,000 | 6,000.00 | 0.04 | 8 |
| 64 | 01-Jan | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.27 | 187.10 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.02 | 3 |
| 65 | 31-Dec | 75.75 | 75.75 | 74.05 | 75.40 | 75.37 | -0.13 | 186.61 | 24,000 | 11.99 | 18,000 | 18,000.00 | 0.14 | 23 |
| 66 | 30-Dec | 75.00 | 75.50 | 75.00 | 75.50 | 75.17 | 0.67 | 186.85 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.03 | 5 |
| 67 | 29-Dec | 75.90 | 75.90 | 75.00 | 75.00 | 75.47 | -0.86 | 185.00 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.03 | 5 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE