| Macro-sector: Industrials | Band: 5 | High52 Price: - | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: 64.75; Drift%: 1.89 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 24,749,000 | Low52 Date: | SHP: 66.73 / 2.19 / 6.95 / 24.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 72.9 / 41.15 | Month: 64.4 / 55.25 | Week: 67.95 / 64.3 | Day: 66.9 / 65.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 66.90 | 66.90 | 65.00 | 66.00 | 65.88 | -0.45 | 163.00 | 18,000 | 3.00 | 12,000 | 3.00 | 0.08 | 20 |
| 2 | 10-Jul | 66.60 | 66.85 | 66.30 | 66.30 | 66.59 | 1.77 | 164.09 | 8,000 | 1.33 | 8,000 | 2.00 | 0.05 | 13 |
| 3 | 09-Jul | 67.00 | 68.45 | 64.50 | 65.15 | 66.16 | -2.03 | 161.24 | 50,000 | 8.33 | 40,000 | 10.00 | 0.26 | 67 |
| 4 | 08-Jul | 67.25 | 67.25 | 66.50 | 66.50 | 66.98 | 0.76 | 164.58 | 22,000 | 3.67 | 20,000 | 5.00 | 0.13 | 33 |
| 5 | 07-Jul | 66.00 | 67.10 | 66.00 | 66.00 | 66.66 | 1.54 | 163.00 | 18,000 | 3.00 | 16,000 | 4.00 | 0.11 | 27 |
| 6 | 04-Jul | 65.60 | 65.60 | 65.00 | 65.00 | 65.03 | 1.01 | 160.00 | 36,000 | 6.00 | 36,000 | 9.00 | 0.23 | 60 |
| 7 | 03-Jul | 66.60 | 66.60 | 64.35 | 64.35 | 65.18 | -2.13 | 159.26 | 10,000 | 1.67 | 8,000 | 2.00 | 0.05 | 13 |
| 8 | 02-Jul | 65.20 | 65.90 | 65.20 | 65.75 | 65.62 | 0.84 | 162.72 | 6,000 | 1.00 | 6,000 | 1.50 | 0.04 | 10 |
| 9 | 01-Jul | 67.95 | 67.95 | 64.75 | 65.20 | 65.37 | 0.15 | 161.36 | 54,000 | 9.00 | 52,000 | 13.00 | 0.34 | 87 |
| 10 | 30-Jun | 66.50 | 66.50 | 64.30 | 65.10 | 65.21 | -2.11 | 161.12 | 40,000 | 6.67 | 40,000 | 10.00 | 0.26 | 67 |
| 11 | 27-Jun | 66.75 | 67.45 | 65.55 | 66.50 | 66.27 | -0.75 | 164.58 | 62,000 | 10.33 | 56,000 | 14.00 | 0.37 | 94 |
| 12 | 26-Jun | 66.25 | 67.00 | 65.50 | 67.00 | 66.20 | 0.90 | 165.00 | 18,000 | 3.00 | 16,000 | 4.00 | 0.11 | 27 |
| 13 | 25-Jun | 67.50 | 67.50 | 65.35 | 66.40 | 65.97 | -0.90 | 164.33 | 22,000 | 3.67 | 20,000 | 5.00 | 0.13 | 33 |
| 14 | 24-Jun | 68.95 | 68.95 | 66.25 | 67.00 | 67.07 | -1.40 | 165.00 | 56,000 | 9.33 | 52,000 | 13.00 | 0.35 | 87 |
| 15 | 23-Jun | 68.00 | 68.00 | 66.50 | 67.95 | 67.15 | -1.45 | 168.17 | 20,000 | 3.33 | 20,000 | 5.00 | 0.13 | 33 |
| 16 | 20-Jun | 69.45 | 69.45 | 68.00 | 68.95 | 68.84 | -0.51 | 170.64 | 38,000 | 6.33 | 32,000 | 8.00 | 0.22 | 54 |
| 17 | 19-Jun | 69.55 | 71.00 | 67.55 | 69.30 | 69.09 | -1.14 | 171.51 | 134,000 | 22.33 | 90,000 | 22.49 | 0.62 | 151 |
| 18 | 18-Jun | 70.50 | 71.85 | 69.00 | 70.10 | 70.13 | 0.65 | 173.49 | 52,000 | 8.67 | 30,000 | 7.50 | 0.21 | 50 |
| 19 | 17-Jun | 70.00 | 71.40 | 69.00 | 69.65 | 69.82 | 0.80 | 172.38 | 92,000 | 15.33 | 76,000 | 19.00 | 0.53 | 127 |
| 20 | 16-Jun | 65.00 | 70.00 | 64.40 | 69.10 | 66.77 | 6.47 | 171.02 | 120,000 | 20.00 | 80,000 | 20.00 | 0.53 | 134 |
| 21 | 13-Jun | 62.65 | 65.00 | 62.65 | 64.90 | 63.94 | 2.12 | 160.62 | 82,000 | 13.66 | 62,000 | 15.50 | 0.40 | 104 |
| 22 | 12-Jun | 64.70 | 65.00 | 63.00 | 63.55 | 63.94 | -0.24 | 157.28 | 108,000 | 18.00 | 64,000 | 16.00 | 0.41 | 107 |
| 23 | 11-Jun | 63.85 | 64.90 | 63.40 | 63.70 | 64.00 | 1.11 | 157.65 | 112,000 | 18.66 | 92,000 | 22.99 | 0.00 | 154 |
| 24 | 10-Jun | 64.00 | 64.20 | 63.00 | 63.00 | 63.33 | -1.41 | 155.00 | 56,000 | 9.33 | 40,000 | 10.00 | 0.25 | 67 |
| 25 | 09-Jun | 62.75 | 64.50 | 62.45 | 63.90 | 63.37 | 2.65 | 158.15 | 178,000 | 29.66 | 120,000 | 29.99 | 0.76 | 201 |
| 26 | 06-Jun | 61.25 | 62.50 | 61.25 | 62.25 | 62.01 | 1.80 | 154.06 | 72,000 | 12.00 | 50,000 | 12.50 | 0.31 | 84 |
| 27 | 05-Jun | 60.85 | 61.25 | 60.50 | 61.15 | 60.99 | 1.66 | 151.34 | 40,000 | 6.67 | 40,000 | 10.00 | 0.24 | 67 |
| 28 | 04-Jun | 60.95 | 61.20 | 60.00 | 60.15 | 60.45 | -1.31 | 148.87 | 50,000 | 8.33 | 26,000 | 6.50 | 0.16 | 44 |
| 29 | 03-Jun | 60.70 | 61.30 | 60.05 | 60.95 | 60.78 | 1.41 | 150.85 | 38,000 | 6.33 | 30,000 | 7.50 | 0.18 | 50 |
| 30 | 02-Jun | 60.80 | 60.80 | 59.30 | 60.10 | 60.15 | 1.43 | 148.74 | 22,000 | 3.67 | 10,000 | 2.50 | 0.06 | 17 |
| 31 | 30-May | 61.00 | 61.30 | 58.25 | 59.25 | 59.77 | -1.99 | 146.64 | 116,000 | 19.33 | 90,000 | 22.49 | 0.54 | 151 |
| 32 | 29-May | 60.50 | 60.95 | 59.00 | 60.45 | 60.17 | 2.89 | 149.61 | 134,000 | 22.33 | 110,000 | 27.49 | 0.66 | 184 |
| 33 | 28-May | 58.80 | 59.60 | 58.00 | 58.75 | 58.73 | 2.09 | 145.40 | 184,000 | 30.66 | 182,000 | 45.49 | 1.07 | 305 |
| 34 | 27-May | 58.95 | 58.95 | 57.50 | 57.55 | 58.21 | -1.54 | 142.43 | 12,000 | 2.00 | 10,000 | 2.50 | 0.06 | 17 |
| 35 | 26-May | 59.85 | 60.95 | 57.80 | 58.45 | 58.86 | 2.01 | 144.66 | 40,000 | 6.67 | 26,000 | 6.50 | 0.15 | 44 |
| 36 | 23-May | 58.90 | 58.90 | 56.70 | 57.30 | 57.13 | -0.78 | 141.81 | 20,000 | 3.33 | 14,000 | 3.50 | 0.08 | 23 |
| 37 | 22-May | 56.25 | 57.75 | 56.25 | 57.75 | 57.00 | 0.79 | 142.93 | 6,000 | 1.00 | 4,000 | 1.00 | 0.00 | 7 |
| 38 | 21-May | 56.00 | 57.45 | 56.00 | 57.30 | 57.09 | 2.32 | 141.81 | 20,000 | 3.33 | 20,000 | 5.00 | 0.11 | 33 |
| 39 | 20-May | 59.30 | 59.35 | 55.25 | 56.00 | 57.82 | -4.27 | 138.00 | 64,000 | 10.66 | 56,000 | 14.00 | 0.32 | 94 |
| 40 | 19-May | 60.90 | 60.90 | 58.00 | 58.50 | 58.93 | -3.94 | 144.78 | 156,000 | 26.00 | 118,000 | 29.49 | 0.70 | 247 |
| 41 | 16-May | 60.50 | 61.00 | 59.40 | 60.90 | 60.35 | 1.00 | 150.72 | 54,000 | 9.00 | 48,000 | 12.00 | 0.29 | 100 |
| 42 | 15-May | 61.75 | 61.75 | 60.00 | 60.30 | 60.28 | 0.00 | 149.24 | 64,000 | 10.66 | 48,000 | 12.00 | 0.29 | 100 |
| 43 | 14-May | 64.40 | 64.40 | 60.10 | 60.30 | 61.06 | -4.96 | 149.24 | 184,000 | 30.66 | 112,000 | 27.99 | 0.68 | 234 |
| 44 | 13-May | 63.00 | 63.70 | 61.25 | 63.45 | 62.93 | 2.59 | 157.03 | 112,000 | 18.66 | 88,000 | 21.99 | 0.55 | 184 |
| 45 | 12-May | 63.00 | 63.00 | 60.80 | 61.85 | 61.63 | 0.24 | 153.07 | 46,000 | 7.67 | 38,000 | 9.50 | 0.23 | 79 |
| 46 | 09-May | 61.00 | 61.90 | 59.50 | 61.70 | 60.86 | 1.23 | 152.70 | 164,000 | 27.33 | 144,000 | 35.99 | 0.88 | 301 |
| 47 | 08-May | 61.70 | 61.80 | 60.50 | 60.95 | 61.22 | -1.22 | 150.85 | 42,000 | 7.00 | 28,000 | 7.00 | 0.17 | 59 |
| 48 | 07-May | 60.95 | 61.80 | 60.75 | 61.70 | 61.28 | 1.15 | 152.70 | 56,000 | 9.33 | 50,000 | 12.50 | 0.31 | 105 |
| 49 | 06-May | 61.95 | 61.95 | 61.00 | 61.00 | 61.40 | -1.61 | 150.00 | 36,000 | 6.00 | 26,000 | 6.50 | 0.16 | 54 |
| 50 | 05-May | 62.00 | 62.00 | 61.00 | 62.00 | 61.87 | 1.72 | 153.00 | 126,000 | 21.00 | 112,000 | 27.99 | 0.69 | 234 |
| 51 | 02-May | 60.35 | 61.95 | 60.35 | 60.95 | 61.04 | -1.46 | 150.85 | 54,000 | 9.00 | 40,000 | 10.00 | 0.24 | 84 |
| 52 | 30-Apr | 61.95 | 62.40 | 61.70 | 61.85 | 61.89 | -0.16 | 153.07 | 80,000 | 13.33 | 60,000 | 15.00 | 0.37 | 125 |
| 53 | 29-Apr | 61.00 | 61.95 | 60.50 | 61.95 | 61.27 | 0.57 | 153.32 | 34,000 | 5.67 | 22,000 | 5.50 | 0.13 | 46 |
| 54 | 28-Apr | 61.00 | 62.50 | 57.05 | 61.60 | 60.79 | 3.18 | 152.45 | 156,000 | 26.00 | 112,000 | 27.99 | 0.68 | 234 |
| 55 | 25-Apr | 62.00 | 63.90 | 59.60 | 59.70 | 61.23 | -2.61 | 147.75 | 182,000 | 30.33 | 110,000 | 27.49 | 0.67 | 230 |
| 56 | 24-Apr | 61.25 | 61.75 | 60.00 | 61.30 | 60.60 | 1.41 | 151.71 | 196,000 | 32.66 | 162,000 | 40.49 | 0.98 | 339 |
| 57 | 23-Apr | 61.75 | 61.75 | 59.70 | 60.45 | 60.26 | -0.58 | 149.61 | 248,000 | 41.33 | 230,000 | 57.49 | 1.39 | 481 |
| 58 | 22-Apr | 61.75 | 61.75 | 59.95 | 60.80 | 60.27 | 1.67 | 150.47 | 256,000 | 42.66 | 220,000 | 54.99 | 1.33 | 460 |
| 59 | 21-Apr | 60.30 | 62.00 | 59.55 | 59.80 | 60.66 | -1.89 | 148.00 | 104,000 | 17.33 | 70,000 | 17.50 | 0.42 | 146 |
| 60 | 17-Apr | 60.15 | 63.95 | 58.90 | 60.95 | 61.01 | -1.93 | 150.85 | 292,000 | 48.66 | 148,000 | 36.99 | 0.90 | 309 |
| 61 | 16-Apr | 64.95 | 64.95 | 61.15 | 62.15 | 62.58 | -2.74 | 153.82 | 176,000 | 29.33 | 94,000 | 23.49 | 0.59 | 196 |
| 62 | 15-Apr | 62.55 | 65.00 | 60.00 | 63.90 | 62.53 | 2.16 | 158.15 | 154,000 | 25.66 | 116,000 | 28.99 | 0.73 | 242 |
| 63 | 11-Apr | 63.00 | 67.90 | 60.20 | 62.55 | 63.21 | -0.08 | 154.80 | 230,000 | 38.33 | 172,000 | 42.99 | 1.09 | 360 |
| 64 | 09-Apr | 59.00 | 63.90 | 57.80 | 62.60 | 61.04 | 4.86 | 154.93 | 102,000 | 17.00 | 82,000 | 20.49 | 0.50 | 171 |
| 65 | 08-Apr | 56.40 | 60.45 | 56.40 | 59.70 | 59.46 | 6.80 | 147.75 | 62,000 | 10.33 | 24,000 | 6.00 | 0.14 | 50 |
| 66 | 07-Apr | 56.50 | 56.80 | 54.10 | 55.90 | 55.33 | -5.41 | 138.35 | 44,000 | 7.33 | 26,000 | 6.50 | 0.14 | 54 |
| 67 | 04-Apr | 60.95 | 62.00 | 56.00 | 59.10 | 58.70 | -3.43 | 146.27 | 114,000 | 19.00 | 58,000 | 14.50 | 0.34 | 121 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX