| Macro-sector: Industrials | Band: 5 | High52 Price: 82.4 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 22-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 41.15 | Barrier: 77.95; Drift%: -2.1 |
| Basic Industry: Packaging | Total Equity: 24,749,000 | Low52 Date: 27-Mar-2025 | SHP: 67.22 / 0.33 / 0.86 / 31.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 72.9 / 41.15 | Month: 82.4 / 77.0 | Week: 80.45 / 76.1 | Day: 77.5 / 76.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 77.50 | 77.50 | 76.25 | 76.35 | 76.63 | -0.65 | 188.96 | 22,000 | 2.75 | 22,000 | 5.50 | 0.17 | 28 |
| 2 | 11-Nov | 77.95 | 77.95 | 76.60 | 76.85 | 76.99 | -0.90 | 190.20 | 26,000 | 3.25 | 18,000 | 4.50 | 0.14 | 30 |
| 3 | 10-Nov | 78.40 | 78.40 | 77.00 | 77.55 | 77.46 | -0.58 | 191.93 | 20,000 | 2.50 | 12,000 | 3.00 | 0.09 | 20 |
| 4 | 07-Nov | 78.20 | 78.20 | 77.55 | 78.00 | 77.98 | 0.00 | 193.00 | 26,000 | 3.25 | 20,000 | 5.00 | 0.16 | 33 |
| 5 | 06-Nov | 78.50 | 78.65 | 77.15 | 78.00 | 77.85 | -0.64 | 193.00 | 24,000 | 3.00 | 14,000 | 3.50 | 0.11 | 23 |
| 6 | 04-Nov | 78.45 | 79.00 | 77.25 | 78.50 | 78.17 | -0.13 | 194.28 | 28,000 | 3.50 | 12,000 | 3.00 | 0.09 | 20 |
| 7 | 03-Nov | 78.40 | 78.65 | 77.05 | 78.60 | 78.09 | 0.13 | 194.53 | 40,000 | 5.00 | 24,000 | 6.00 | 0.19 | 40 |
| 8 | 31-Oct | 78.70 | 78.70 | 77.50 | 78.50 | 78.26 | -0.32 | 194.28 | 14,000 | 1.75 | 8,000 | 2.00 | 0.06 | 13 |
| 9 | 30-Oct | 78.35 | 78.75 | 77.05 | 78.75 | 77.93 | 0.45 | 194.90 | 38,000 | 4.75 | 26,000 | 6.50 | 0.20 | 44 |
| 10 | 29-Oct | 78.50 | 78.50 | 77.55 | 78.40 | 78.13 | 0.00 | 194.03 | 12,000 | 1.50 | 8,000 | 2.00 | 0.06 | 13 |
| 11 | 28-Oct | 78.50 | 78.50 | 77.10 | 78.40 | 77.88 | 3.02 | 194.03 | 8,000 | 1.00 | 8,000 | 2.00 | 0.06 | 13 |
| 12 | 27-Oct | 80.45 | 80.45 | 76.10 | 76.10 | 77.99 | -4.70 | 188.34 | 42,000 | 5.25 | 36,000 | 9.00 | 0.28 | 60 |
| 13 | 24-Oct | 79.50 | 80.00 | 79.50 | 79.85 | 79.67 | 0.50 | 197.62 | 18,000 | 2.25 | 14,000 | 3.50 | 0.11 | 23 |
| 14 | 23-Oct | 79.70 | 79.90 | 78.90 | 79.45 | 79.14 | 0.57 | 196.63 | 72,000 | 9.00 | 64,000 | 16.00 | 0.51 | 107 |
| 15 | 21-Oct | 80.00 | 80.00 | 79.00 | 79.00 | 79.36 | 0.64 | 195.00 | 8,000 | 1.00 | 4,000 | 1.00 | 0.03 | 7 |
| 16 | 20-Oct | 79.80 | 79.80 | 78.50 | 78.50 | 78.88 | -1.13 | 194.28 | 20,000 | 2.50 | 16,000 | 4.00 | 0.13 | 27 |
| 17 | 17-Oct | 78.00 | 79.45 | 77.05 | 79.40 | 78.96 | 1.79 | 196.51 | 56,000 | 7.00 | 44,000 | 11.00 | 0.35 | 74 |
| 18 | 16-Oct | 79.95 | 79.95 | 77.50 | 78.00 | 78.37 | -1.14 | 193.00 | 20,000 | 2.50 | 6,000 | 1.50 | 0.05 | 10 |
| 19 | 15-Oct | 79.00 | 80.50 | 77.00 | 78.90 | 79.37 | 1.15 | 195.27 | 80,000 | 10.00 | 52,000 | 13.00 | 0.41 | 87 |
| 20 | 14-Oct | 75.05 | 78.90 | 75.00 | 78.00 | 76.39 | 2.77 | 193.00 | 88,000 | 11.00 | 44,000 | 11.00 | 0.34 | 74 |
| 21 | 13-Oct | 75.50 | 77.25 | 74.00 | 75.90 | 74.95 | 2.57 | 187.84 | 72,000 | 9.00 | 40,000 | 10.00 | 0.30 | 67 |
| 22 | 10-Oct | 75.00 | 75.90 | 73.50 | 74.00 | 74.42 | 0.00 | 183.00 | 74,000 | 9.25 | 62,000 | 15.50 | 0.46 | 104 |
| 23 | 09-Oct | 78.50 | 78.90 | 73.55 | 74.00 | 75.21 | -4.52 | 183.00 | 156,000 | 19.50 | 112,000 | 27.99 | 0.84 | 188 |
| 24 | 08-Oct | 77.90 | 77.90 | 74.00 | 77.50 | 76.56 | 0.06 | 191.80 | 106,000 | 13.25 | 56,000 | 14.00 | 0.43 | 94 |
| 25 | 07-Oct | 79.25 | 79.30 | 76.85 | 77.45 | 77.77 | -1.78 | 191.68 | 74,000 | 9.25 | 68,000 | 17.00 | 0.53 | 114 |
| 26 | 06-Oct | 78.90 | 79.25 | 77.50 | 78.85 | 78.54 | 0.57 | 195.15 | 50,000 | 6.25 | 40,000 | 10.00 | 0.31 | 67 |
| 27 | 03-Oct | 78.00 | 79.75 | 76.50 | 78.40 | 77.67 | -0.51 | 194.03 | 62,000 | 7.75 | 52,000 | 13.00 | 0.40 | 87 |
| 28 | 01-Oct | 80.40 | 80.40 | 78.40 | 78.80 | 79.10 | -1.62 | 195.02 | 98,000 | 12.25 | 80,000 | 20.00 | 0.63 | 134 |
| 29 | 30-Sep | 79.25 | 80.75 | 79.25 | 80.10 | 80.10 | 0.25 | 198.24 | 82,000 | 10.25 | 60,000 | 15.00 | 0.48 | 100 |
| 30 | 29-Sep | 80.85 | 81.00 | 79.60 | 79.90 | 80.05 | -0.50 | 197.74 | 76,000 | 9.50 | 60,000 | 15.00 | 0.48 | 100 |
| 31 | 26-Sep | 79.80 | 80.65 | 79.25 | 80.30 | 79.89 | 1.45 | 198.73 | 94,000 | 11.75 | 62,000 | 15.50 | 0.50 | 104 |
| 32 | 25-Sep | 79.50 | 79.80 | 79.00 | 79.15 | 79.41 | -0.75 | 195.89 | 174,000 | 21.75 | 136,000 | 33.99 | 1.08 | 228 |
| 33 | 24-Sep | 79.70 | 79.85 | 79.10 | 79.75 | 79.65 | 0.13 | 197.37 | 74,000 | 9.25 | 66,000 | 16.50 | 0.53 | 111 |
| 34 | 23-Sep | 79.10 | 80.00 | 78.20 | 79.65 | 79.52 | -0.06 | 197.13 | 120,000 | 15.00 | 88,000 | 21.99 | 0.70 | 147 |
| 35 | 22-Sep | 81.50 | 82.40 | 79.00 | 79.70 | 79.77 | -0.81 | 197.25 | 86,000 | 10.75 | 72,000 | 18.00 | 0.57 | 121 |
| 36 | 19-Sep | 79.90 | 80.50 | 79.30 | 80.35 | 80.17 | 2.03 | 198.86 | 76,000 | 9.50 | 72,000 | 18.00 | 0.58 | 121 |
| 37 | 18-Sep | 80.50 | 80.50 | 77.15 | 78.75 | 79.28 | -1.69 | 194.90 | 292,000 | 36.50 | 258,000 | 64.48 | 2.05 | 432 |
| 38 | 17-Sep | 80.75 | 80.80 | 80.00 | 80.10 | 80.38 | -0.31 | 198.24 | 50,000 | 6.25 | 46,000 | 11.50 | 0.37 | 77 |
| 39 | 16-Sep | 80.85 | 80.85 | 79.70 | 80.35 | 80.20 | 0.00 | 198.86 | 132,000 | 16.50 | 102,000 | 25.49 | 0.82 | 171 |
| 40 | 15-Sep | 80.90 | 80.90 | 79.05 | 80.35 | 79.92 | 0.00 | 198.86 | 110,000 | 13.75 | 86,000 | 21.49 | 0.69 | 144 |
| 41 | 12-Sep | 79.55 | 80.70 | 79.00 | 80.35 | 79.91 | 0.06 | 198.86 | 128,000 | 16.00 | 106,000 | 26.49 | 0.85 | 177 |
| 42 | 11-Sep | 79.50 | 80.90 | 79.00 | 80.30 | 80.34 | 1.65 | 198.73 | 110,000 | 13.75 | 92,000 | 22.99 | 0.74 | 154 |
| 43 | 10-Sep | 81.00 | 82.40 | 79.00 | 79.00 | 80.72 | -3.19 | 195.00 | 218,000 | 27.25 | 174,000 | 43.49 | 1.40 | 291 |
| 44 | 09-Sep | 80.70 | 81.70 | 79.00 | 81.60 | 80.36 | 1.37 | 201.95 | 200,000 | 25.00 | 196,000 | 48.99 | 1.58 | 328 |
| 45 | 08-Sep | 79.80 | 80.55 | 78.40 | 80.50 | 79.68 | 2.42 | 199.23 | 164,000 | 20.50 | 112,000 | 27.99 | 0.89 | 188 |
| 46 | 05-Sep | 79.80 | 79.80 | 78.00 | 78.60 | 78.73 | -1.57 | 194.53 | 186,000 | 23.25 | 160,000 | 39.99 | 1.26 | 268 |
| 47 | 04-Sep | 78.00 | 79.90 | 77.50 | 79.85 | 78.90 | 2.11 | 197.62 | 234,000 | 29.25 | 160,000 | 39.99 | 1.26 | 268 |
| 48 | 03-Sep | 77.90 | 79.05 | 77.50 | 78.20 | 78.23 | 0.00 | 193.54 | 162,000 | 20.25 | 120,000 | 29.99 | 0.94 | 201 |
| 49 | 02-Sep | 78.50 | 78.90 | 77.50 | 78.20 | 78.38 | 1.23 | 193.54 | 104,000 | 13.00 | 86,000 | 21.49 | 0.67 | 144 |
| 50 | 01-Sep | 77.50 | 78.30 | 77.00 | 77.25 | 77.78 | -0.32 | 191.19 | 114,000 | 14.25 | 112,000 | 27.99 | 0.87 | 188 |
| 51 | 29-Aug | 77.95 | 77.95 | 77.05 | 77.50 | 77.66 | 0.52 | 191.80 | 126,000 | 15.75 | 108,000 | 26.99 | 0.84 | 181 |
| 52 | 28-Aug | 76.85 | 77.60 | 76.10 | 77.10 | 76.95 | 0.78 | 190.81 | 174,000 | 21.75 | 158,000 | 39.49 | 1.22 | 265 |
| 53 | 26-Aug | 76.00 | 76.85 | 75.50 | 76.50 | 76.26 | 0.86 | 189.33 | 176,000 | 22.00 | 166,000 | 41.49 | 1.27 | 278 |
| 54 | 25-Aug | 75.90 | 76.80 | 75.20 | 75.85 | 76.08 | 0.13 | 187.72 | 282,000 | 35.25 | 248,000 | 61.98 | 1.89 | 415 |
| 55 | 22-Aug | 74.05 | 76.10 | 73.50 | 75.75 | 75.22 | 2.23 | 187.47 | 310,000 | 38.75 | 216,000 | 53.99 | 1.62 | 362 |
| 56 | 21-Aug | 75.50 | 76.00 | 74.05 | 74.10 | 74.62 | -0.60 | 183.39 | 120,000 | 15.00 | 110,000 | 27.49 | 0.82 | 184 |
| 57 | 20-Aug | 74.00 | 75.00 | 73.95 | 74.55 | 74.34 | 0.07 | 184.50 | 198,000 | 24.75 | 178,000 | 44.49 | 1.32 | 298 |
| 58 | 19-Aug | 74.00 | 74.50 | 73.50 | 74.50 | 74.08 | 1.57 | 184.38 | 112,000 | 14.00 | 108,000 | 26.99 | 0.80 | 181 |
| 59 | 18-Aug | 73.95 | 74.30 | 72.00 | 73.35 | 73.74 | -0.34 | 181.53 | 144,000 | 18.00 | 118,000 | 29.49 | 0.87 | 198 |
| 60 | 14-Aug | 73.80 | 74.00 | 72.50 | 73.60 | 73.45 | 0.75 | 182.15 | 132,000 | 16.50 | 124,000 | 30.99 | 0.91 | 208 |
| 61 | 13-Aug | 73.35 | 74.20 | 71.50 | 73.05 | 73.14 | 0.76 | 180.79 | 276,000 | 34.50 | 188,000 | 46.99 | 1.38 | 315 |
| 62 | 12-Aug | 73.00 | 73.00 | 70.10 | 72.50 | 72.06 | -0.28 | 179.43 | 246,000 | 30.75 | 202,000 | 50.49 | 1.46 | 338 |
| 63 | 11-Aug | 73.70 | 73.70 | 71.00 | 72.70 | 71.95 | 1.61 | 179.93 | 142,000 | 17.75 | 142,000 | 35.49 | 1.02 | 238 |
| 64 | 08-Aug | 71.50 | 71.85 | 69.70 | 71.55 | 70.91 | 1.13 | 177.08 | 216,000 | 27.00 | 202,000 | 50.49 | 1.43 | 338 |
| 65 | 07-Aug | 70.50 | 71.00 | 69.50 | 70.75 | 70.48 | 1.73 | 175.10 | 194,000 | 24.25 | 178,000 | 44.49 | 1.25 | 298 |
| 66 | 06-Aug | 70.45 | 70.45 | 68.25 | 69.55 | 69.36 | 0.07 | 172.13 | 132,000 | 16.50 | 126,000 | 31.49 | 0.87 | 211 |
| 67 | 05-Aug | 68.00 | 70.20 | 67.50 | 69.50 | 69.41 | 1.09 | 172.01 | 178,000 | 22.25 | 146,000 | 36.49 | 1.01 | 244 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE