| Macro-sector: Industrials | Band: 5 | High52 Price: 76.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 26-Aug-2025 | Bumper: 71.0; Drift%: 7.91 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 41.15 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 24,749,000 | Low52 Date: 27-Mar-2025 | SHP: 66.73 / 2.19 / 6.95 / 24.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 72.9 / 41.15 | Month: 71.95 / 64.35 | Week: 74.2 / 70.1 | Day: 77.6 / 76.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 76.85 | 77.60 | 76.10 | 77.10 | 76.95 | 0.78 | 190.81 | 174,000 | 29.00 | 158,000 | 39.49 | 1.22 | 265 |
| 2 | 26-Aug | 76.00 | 76.85 | 75.50 | 76.50 | 76.26 | 0.86 | 189.33 | 176,000 | 29.33 | 166,000 | 41.49 | 1.27 | 278 |
| 3 | 25-Aug | 75.90 | 76.80 | 75.20 | 75.85 | 76.08 | 0.13 | 187.72 | 282,000 | 46.99 | 248,000 | 61.98 | 1.89 | 415 |
| 4 | 22-Aug | 74.05 | 76.10 | 73.50 | 75.75 | 75.22 | 2.23 | 187.47 | 310,000 | 51.66 | 216,000 | 53.99 | 1.62 | 362 |
| 5 | 21-Aug | 75.50 | 76.00 | 74.05 | 74.10 | 74.62 | -0.60 | 183.39 | 120,000 | 20.00 | 110,000 | 27.49 | 0.82 | 184 |
| 6 | 20-Aug | 74.00 | 75.00 | 73.95 | 74.55 | 74.34 | 0.07 | 184.50 | 198,000 | 32.99 | 178,000 | 44.49 | 1.32 | 298 |
| 7 | 19-Aug | 74.00 | 74.50 | 73.50 | 74.50 | 74.08 | 1.57 | 184.38 | 112,000 | 18.66 | 108,000 | 26.99 | 0.80 | 181 |
| 8 | 18-Aug | 73.95 | 74.30 | 72.00 | 73.35 | 73.74 | -0.34 | 181.53 | 144,000 | 24.00 | 118,000 | 29.49 | 0.87 | 198 |
| 9 | 14-Aug | 73.80 | 74.00 | 72.50 | 73.60 | 73.45 | 0.75 | 182.15 | 132,000 | 22.00 | 124,000 | 30.99 | 0.91 | 208 |
| 10 | 13-Aug | 73.35 | 74.20 | 71.50 | 73.05 | 73.14 | 0.76 | 180.79 | 276,000 | 45.99 | 188,000 | 46.99 | 1.38 | 315 |
| 11 | 12-Aug | 73.00 | 73.00 | 70.10 | 72.50 | 72.06 | -0.28 | 179.43 | 246,000 | 40.99 | 202,000 | 50.49 | 1.46 | 338 |
| 12 | 11-Aug | 73.70 | 73.70 | 71.00 | 72.70 | 71.95 | 1.61 | 179.93 | 142,000 | 23.66 | 142,000 | 35.49 | 1.02 | 238 |
| 13 | 08-Aug | 71.50 | 71.85 | 69.70 | 71.55 | 70.91 | 1.13 | 177.08 | 216,000 | 35.99 | 202,000 | 50.49 | 1.43 | 338 |
| 14 | 07-Aug | 70.50 | 71.00 | 69.50 | 70.75 | 70.48 | 1.73 | 175.10 | 194,000 | 32.33 | 178,000 | 44.49 | 1.25 | 298 |
| 15 | 06-Aug | 70.45 | 70.45 | 68.25 | 69.55 | 69.36 | 0.07 | 172.13 | 132,000 | 22.00 | 126,000 | 31.49 | 0.87 | 211 |
| 16 | 05-Aug | 68.00 | 70.20 | 67.50 | 69.50 | 69.41 | 1.09 | 172.01 | 178,000 | 29.66 | 146,000 | 36.49 | 1.01 | 244 |
| 17 | 04-Aug | 69.50 | 69.50 | 67.05 | 68.75 | 68.34 | 0.36 | 170.15 | 132,000 | 22.00 | 118,000 | 29.49 | 0.81 | 198 |
| 18 | 01-Aug | 67.50 | 68.75 | 66.00 | 68.50 | 67.61 | 1.48 | 169.53 | 134,000 | 22.33 | 110,000 | 27.49 | 0.74 | 184 |
| 19 | 31-Jul | 66.90 | 68.50 | 66.00 | 67.50 | 66.69 | 1.66 | 167.06 | 74,000 | 12.33 | 72,000 | 18.00 | 0.48 | 121 |
| 20 | 30-Jul | 66.70 | 66.80 | 65.15 | 66.40 | 65.73 | -0.45 | 164.33 | 84,000 | 14.00 | 78,000 | 19.50 | 0.51 | 131 |
| 21 | 29-Jul | 69.30 | 69.30 | 66.00 | 66.70 | 66.85 | -2.56 | 165.08 | 148,000 | 24.66 | 128,000 | 31.99 | 0.86 | 214 |
| 22 | 28-Jul | 68.00 | 68.45 | 67.25 | 68.45 | 67.90 | 0.66 | 169.41 | 6,000 | 1.00 | 4,000 | 1.00 | 0.03 | 7 |
| 23 | 25-Jul | 70.50 | 70.50 | 68.00 | 68.00 | 68.52 | -1.59 | 168.00 | 16,000 | 2.67 | 16,000 | 4.00 | 0.11 | 27 |
| 24 | 24-Jul | 70.00 | 71.25 | 67.50 | 69.10 | 69.14 | -1.29 | 171.02 | 108,000 | 18.00 | 78,000 | 19.50 | 0.54 | 131 |
| 25 | 23-Jul | 71.95 | 71.95 | 69.20 | 70.00 | 69.69 | 0.00 | 173.00 | 30,000 | 5.00 | 26,000 | 6.50 | 0.18 | 44 |
| 26 | 22-Jul | 70.95 | 71.90 | 69.10 | 70.00 | 70.46 | 0.00 | 173.00 | 50,000 | 8.33 | 44,000 | 11.00 | 0.31 | 74 |
| 27 | 21-Jul | 70.00 | 70.00 | 68.50 | 70.00 | 69.65 | 1.82 | 173.00 | 26,000 | 4.33 | 26,000 | 6.50 | 0.18 | 44 |
| 28 | 18-Jul | 70.00 | 70.95 | 68.75 | 68.75 | 69.67 | -1.79 | 170.15 | 22,000 | 3.67 | 16,000 | 4.00 | 0.11 | 27 |
| 29 | 17-Jul | 70.00 | 71.65 | 68.60 | 70.00 | 70.02 | 0.65 | 173.00 | 80,000 | 13.33 | 66,000 | 16.50 | 0.46 | 111 |
| 30 | 16-Jul | 68.95 | 69.95 | 68.10 | 69.55 | 69.26 | 1.98 | 172.13 | 32,000 | 5.33 | 20,000 | 5.00 | 0.14 | 33 |
| 31 | 15-Jul | 66.50 | 68.35 | 66.10 | 68.20 | 67.84 | 3.33 | 168.79 | 66,000 | 11.00 | 62,000 | 15.50 | 0.42 | 104 |
| 32 | 14-Jul | 66.50 | 66.50 | 65.50 | 66.00 | 65.85 | 0.00 | 163.00 | 20,000 | 3.33 | 12,000 | 3.00 | 0.08 | 20 |
| 33 | 11-Jul | 66.90 | 66.90 | 65.00 | 66.00 | 65.88 | -0.45 | 163.00 | 18,000 | 3.00 | 12,000 | 3.00 | 0.08 | 20 |
| 34 | 10-Jul | 66.60 | 66.85 | 66.30 | 66.30 | 66.59 | 1.77 | 164.09 | 8,000 | 1.33 | 8,000 | 2.00 | 0.05 | 13 |
| 35 | 09-Jul | 67.00 | 68.45 | 64.50 | 65.15 | 66.16 | -2.03 | 161.24 | 50,000 | 8.33 | 40,000 | 10.00 | 0.26 | 67 |
| 36 | 08-Jul | 67.25 | 67.25 | 66.50 | 66.50 | 66.98 | 0.76 | 164.58 | 22,000 | 3.67 | 20,000 | 5.00 | 0.13 | 33 |
| 37 | 07-Jul | 66.00 | 67.10 | 66.00 | 66.00 | 66.66 | 1.54 | 163.00 | 18,000 | 3.00 | 16,000 | 4.00 | 0.11 | 27 |
| 38 | 04-Jul | 65.60 | 65.60 | 65.00 | 65.00 | 65.03 | 1.01 | 160.00 | 36,000 | 6.00 | 36,000 | 9.00 | 0.23 | 60 |
| 39 | 03-Jul | 66.60 | 66.60 | 64.35 | 64.35 | 65.18 | -2.13 | 159.26 | 10,000 | 1.67 | 8,000 | 2.00 | 0.05 | 13 |
| 40 | 02-Jul | 65.20 | 65.90 | 65.20 | 65.75 | 65.62 | 0.84 | 162.72 | 6,000 | 1.00 | 6,000 | 1.50 | 0.04 | 10 |
| 41 | 01-Jul | 67.95 | 67.95 | 64.75 | 65.20 | 65.37 | 0.15 | 161.36 | 54,000 | 9.00 | 52,000 | 13.00 | 0.34 | 87 |
| 42 | 30-Jun | 66.50 | 66.50 | 64.30 | 65.10 | 65.21 | -2.11 | 161.12 | 40,000 | 6.67 | 40,000 | 10.00 | 0.26 | 67 |
| 43 | 27-Jun | 66.75 | 67.45 | 65.55 | 66.50 | 66.27 | -0.75 | 164.58 | 62,000 | 10.33 | 56,000 | 14.00 | 0.37 | 94 |
| 44 | 26-Jun | 66.25 | 67.00 | 65.50 | 67.00 | 66.20 | 0.90 | 165.00 | 18,000 | 3.00 | 16,000 | 4.00 | 0.11 | 27 |
| 45 | 25-Jun | 67.50 | 67.50 | 65.35 | 66.40 | 65.97 | -0.90 | 164.33 | 22,000 | 3.67 | 20,000 | 5.00 | 0.13 | 33 |
| 46 | 24-Jun | 68.95 | 68.95 | 66.25 | 67.00 | 67.07 | -1.40 | 165.00 | 56,000 | 9.33 | 52,000 | 13.00 | 0.35 | 87 |
| 47 | 23-Jun | 68.00 | 68.00 | 66.50 | 67.95 | 67.15 | -1.45 | 168.17 | 20,000 | 3.33 | 20,000 | 5.00 | 0.13 | 33 |
| 48 | 20-Jun | 69.45 | 69.45 | 68.00 | 68.95 | 68.84 | -0.51 | 170.64 | 38,000 | 6.33 | 32,000 | 8.00 | 0.22 | 54 |
| 49 | 19-Jun | 69.55 | 71.00 | 67.55 | 69.30 | 69.09 | -1.14 | 171.51 | 134,000 | 22.33 | 90,000 | 22.49 | 0.62 | 151 |
| 50 | 18-Jun | 70.50 | 71.85 | 69.00 | 70.10 | 70.13 | 0.65 | 173.49 | 52,000 | 8.67 | 30,000 | 7.50 | 0.21 | 50 |
| 51 | 17-Jun | 70.00 | 71.40 | 69.00 | 69.65 | 69.82 | 0.80 | 172.38 | 92,000 | 15.33 | 76,000 | 19.00 | 0.53 | 127 |
| 52 | 16-Jun | 65.00 | 70.00 | 64.40 | 69.10 | 66.77 | 6.47 | 171.02 | 120,000 | 20.00 | 80,000 | 20.00 | 0.53 | 134 |
| 53 | 13-Jun | 62.65 | 65.00 | 62.65 | 64.90 | 63.94 | 2.12 | 160.62 | 82,000 | 13.66 | 62,000 | 15.50 | 0.40 | 104 |
| 54 | 12-Jun | 64.70 | 65.00 | 63.00 | 63.55 | 63.94 | -0.24 | 157.28 | 108,000 | 18.00 | 64,000 | 16.00 | 0.41 | 107 |
| 55 | 11-Jun | 63.85 | 64.90 | 63.40 | 63.70 | 64.00 | 1.11 | 157.65 | 112,000 | 18.66 | 92,000 | 22.99 | 0.00 | 154 |
| 56 | 10-Jun | 64.00 | 64.20 | 63.00 | 63.00 | 63.33 | -1.41 | 155.00 | 56,000 | 9.33 | 40,000 | 10.00 | 0.25 | 67 |
| 57 | 09-Jun | 62.75 | 64.50 | 62.45 | 63.90 | 63.37 | 2.65 | 158.15 | 178,000 | 29.66 | 120,000 | 29.99 | 0.76 | 201 |
| 58 | 06-Jun | 61.25 | 62.50 | 61.25 | 62.25 | 62.01 | 1.80 | 154.06 | 72,000 | 12.00 | 50,000 | 12.50 | 0.31 | 84 |
| 59 | 05-Jun | 60.85 | 61.25 | 60.50 | 61.15 | 60.99 | 1.66 | 151.34 | 40,000 | 6.67 | 40,000 | 10.00 | 0.24 | 67 |
| 60 | 04-Jun | 60.95 | 61.20 | 60.00 | 60.15 | 60.45 | -1.31 | 148.87 | 50,000 | 8.33 | 26,000 | 6.50 | 0.16 | 44 |
| 61 | 03-Jun | 60.70 | 61.30 | 60.05 | 60.95 | 60.78 | 1.41 | 150.85 | 38,000 | 6.33 | 30,000 | 7.50 | 0.18 | 50 |
| 62 | 02-Jun | 60.80 | 60.80 | 59.30 | 60.10 | 60.15 | 1.43 | 148.74 | 22,000 | 3.67 | 10,000 | 2.50 | 0.06 | 17 |
| 63 | 30-May | 61.00 | 61.30 | 58.25 | 59.25 | 59.77 | -1.99 | 146.64 | 116,000 | 19.33 | 90,000 | 22.49 | 0.54 | 151 |
| 64 | 29-May | 60.50 | 60.95 | 59.00 | 60.45 | 60.17 | 2.89 | 149.61 | 134,000 | 22.33 | 110,000 | 27.49 | 0.66 | 184 |
| 65 | 28-May | 58.80 | 59.60 | 58.00 | 58.75 | 58.73 | 2.09 | 145.40 | 184,000 | 30.66 | 182,000 | 45.49 | 1.07 | 305 |
| 66 | 27-May | 58.95 | 58.95 | 57.50 | 57.55 | 58.21 | -1.54 | 142.43 | 12,000 | 2.00 | 10,000 | 2.50 | 0.06 | 17 |
| 67 | 26-May | 59.85 | 60.95 | 57.80 | 58.45 | 58.86 | 2.01 | 144.66 | 40,000 | 6.67 | 26,000 | 6.50 | 0.15 | 44 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX