| Macro-sector: Industrials | Band: 5 | High52 Price: - | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: 51.0; Drift%: 16.67 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 24,749,000 | Low52 Date: | SHP: 66.73 / 3.38 / 10.56 / 19.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 72.9 / 41.15 | Month: 53.7 / 41.15 | Week: 47.95 / 41.15 | Day: 62.0 / 54.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 60.95 | 62.00 | 56.00 | 59.10 | 58.70 | -3.43 | 146.27 | 114,000 | 7.12 | 58,000 | 4.83 | 0.34 | 1.21 |
| 2 | 03-Apr | 54.70 | 62.00 | 54.40 | 61.20 | 59.41 | 11.78 | 151.46 | 246,000 | 15.37 | 190,000 | 15.83 | 1.13 | 3.97 |
| 3 | 02-Apr | 51.50 | 55.75 | 51.00 | 54.75 | 53.71 | 13.00 | 135.50 | 246,000 | 15.37 | 198,000 | 16.50 | 1.06 | 4.14 |
| 4 | 01-Apr | 45.20 | 53.40 | 45.20 | 48.45 | 47.74 | 3.42 | 119.91 | 276,000 | 17.25 | 208,000 | 17.33 | 0.99 | 4.35 |
| 5 | 28-Mar | 42.10 | 47.95 | 42.00 | 46.85 | 43.48 | 12.22 | 115.95 | 480,000 | 30.00 | 318,000 | 26.50 | 1.38 | 6.65 |
| 6 | 27-Mar | 42.10 | 42.70 | 41.15 | 41.75 | 41.85 | -2.34 | 103.33 | 70,000 | 4.37 | 64,000 | 5.33 | 0.27 | 1.34 |
| 7 | 26-Mar | 43.20 | 43.20 | 42.60 | 42.75 | 42.86 | -1.84 | 105.80 | 18,000 | 1.12 | 18,000 | 1.50 | 0.08 | 0.38 |
| 8 | 25-Mar | 45.85 | 45.85 | 43.50 | 43.55 | 44.03 | -2.24 | 107.78 | 162,000 | 10.12 | 122,000 | 10.17 | 0.54 | 2.55 |
| 9 | 24-Mar | 45.90 | 45.90 | 44.20 | 44.55 | 44.54 | -1.33 | 110.26 | 196,000 | 12.25 | 172,000 | 14.33 | 0.77 | 3.60 |
| 10 | 21-Mar | 45.90 | 45.90 | 45.00 | 45.15 | 45.36 | 0.78 | 111.74 | 52,000 | 3.25 | 42,000 | 3.50 | 0.19 | 0.88 |
| 11 | 20-Mar | 45.90 | 46.80 | 44.50 | 44.80 | 45.28 | -1.32 | 110.88 | 88,000 | 5.50 | 80,000 | 6.67 | 0.36 | 1.67 |
| 12 | 19-Mar | 44.25 | 46.10 | 44.25 | 45.40 | 44.85 | 2.25 | 112.36 | 42,000 | 2.62 | 36,000 | 3.00 | 0.16 | 0.75 |
| 13 | 18-Mar | 45.70 | 46.00 | 44.10 | 44.40 | 45.32 | -3.06 | 109.89 | 56,000 | 3.50 | 50,000 | 4.17 | 0.23 | 1.05 |
| 14 | 17-Mar | 46.55 | 46.90 | 45.60 | 45.80 | 46.33 | -0.87 | 113.35 | 16,000 | 1.00 | 12,000 | 1.00 | 0.06 | 0.25 |
| 15 | 13-Mar | 46.90 | 47.00 | 46.05 | 46.20 | 46.45 | -1.49 | 114.34 | 42,000 | 2.62 | 34,000 | 2.83 | 0.16 | 0.71 |
| 16 | 12-Mar | 47.00 | 47.40 | 46.30 | 46.90 | 46.64 | 0.86 | 116.07 | 32,000 | 2.00 | 28,000 | 2.33 | 0.13 | 0.59 |
| 17 | 11-Mar | 45.50 | 47.00 | 45.40 | 46.50 | 46.12 | 1.53 | 115.08 | 72,000 | 4.50 | 56,000 | 4.67 | 0.26 | 1.17 |
| 18 | 10-Mar | 46.75 | 49.30 | 45.65 | 45.80 | 47.10 | -3.38 | 113.35 | 112,000 | 7.00 | 72,000 | 6.00 | 0.34 | 1.51 |
| 19 | 07-Mar | 47.00 | 47.95 | 45.00 | 47.40 | 46.25 | 0.32 | 117.31 | 68,000 | 4.25 | 36,000 | 3.00 | 0.17 | 0.75 |
| 20 | 06-Mar | 48.95 | 48.95 | 46.70 | 47.25 | 47.17 | -1.87 | 116.94 | 150,000 | 9.37 | 126,000 | 10.50 | 0.59 | 2.63 |
| 21 | 05-Mar | 49.35 | 49.35 | 48.00 | 48.15 | 48.41 | -2.23 | 119.17 | 78,000 | 4.87 | 56,000 | 4.67 | 0.27 | 1.17 |
| 22 | 04-Mar | 49.50 | 53.70 | 48.95 | 49.25 | 50.23 | -0.51 | 121.89 | 164,000 | 10.25 | 102,000 | 8.50 | 0.51 | 2.13 |
| 23 | 03-Mar | 46.45 | 51.00 | 46.45 | 49.50 | 48.43 | 6.57 | 122.51 | 84,000 | 5.25 | 66,000 | 5.50 | 0.32 | 1.38 |
| 24 | 28-Feb | 48.00 | 48.00 | 46.10 | 46.45 | 46.62 | -3.03 | 114.96 | 26,000 | 1.62 | 24,000 | 2.00 | 0.11 | 0.50 |
| 25 | 27-Feb | 47.65 | 47.90 | 47.10 | 47.90 | 47.68 | -0.62 | 118.55 | 16,000 | 1.00 | 10,000 | 0.83 | 0.05 | 0.21 |
| 26 | 25-Feb | 49.00 | 49.00 | 48.00 | 48.20 | 48.48 | -0.82 | 119.29 | 38,000 | 2.37 | 32,000 | 2.67 | 0.16 | 0.67 |
| 27 | 24-Feb | 47.05 | 50.40 | 47.00 | 48.60 | 48.35 | 0.62 | 120.28 | 24,000 | 1.50 | 18,000 | 1.50 | 0.09 | 0.38 |
| 28 | 21-Feb | 49.05 | 49.40 | 48.30 | 48.30 | 48.86 | -2.42 | 119.54 | 86,000 | 5.37 | 74,000 | 6.17 | 0.36 | 1.55 |
| 29 | 20-Feb | 47.95 | 50.00 | 47.95 | 49.50 | 48.99 | 3.99 | 122.51 | 120,000 | 7.50 | 110,000 | 9.17 | 0.54 | 2.30 |
| 30 | 19-Feb | 46.55 | 48.00 | 46.50 | 47.60 | 47.15 | 0.85 | 117.81 | 50,000 | 3.12 | 40,000 | 3.33 | 0.19 | 0.84 |
| 31 | 18-Feb | 48.55 | 49.60 | 46.25 | 47.20 | 47.92 | -4.36 | 116.82 | 104,000 | 6.50 | 70,000 | 5.83 | 0.34 | 1.46 |
| 32 | 17-Feb | 51.00 | 51.15 | 48.10 | 49.35 | 49.47 | -4.73 | 122.14 | 160,000 | 10.00 | 128,000 | 10.67 | 0.63 | 2.68 |
| 33 | 14-Feb | 52.05 | 52.05 | 51.05 | 51.80 | 51.87 | -2.08 | 128.20 | 78,000 | 4.87 | 70,000 | 5.83 | 0.36 | 1.46 |
| 34 | 13-Feb | 54.55 | 55.50 | 52.00 | 52.90 | 52.79 | -0.56 | 130.92 | 68,000 | 4.25 | 50,000 | 4.17 | 0.26 | 1.05 |
| 35 | 12-Feb | 53.50 | 53.50 | 52.60 | 53.20 | 53.27 | -0.65 | 131.66 | 50,000 | 3.12 | 28,000 | 2.33 | 0.15 | 0.59 |
| 36 | 11-Feb | 56.35 | 56.35 | 53.50 | 53.55 | 54.42 | -5.05 | 132.53 | 86,000 | 5.37 | 74,000 | 6.17 | 0.40 | 1.55 |
| 37 | 10-Feb | 56.55 | 57.70 | 56.00 | 56.40 | 56.67 | -1.40 | 139.58 | 52,000 | 3.25 | 42,000 | 3.50 | 0.24 | 0.88 |
| 38 | 07-Feb | 56.60 | 58.10 | 56.25 | 57.20 | 57.35 | 0.09 | 141.56 | 62,000 | 3.87 | 32,000 | 2.67 | 0.18 | 0.67 |
| 39 | 06-Feb | 57.75 | 57.75 | 57.05 | 57.15 | 57.32 | -1.47 | 141.44 | 54,000 | 3.37 | 46,000 | 3.83 | 0.26 | 0.96 |
| 40 | 05-Feb | 58.95 | 59.75 | 57.90 | 58.00 | 58.51 | -1.44 | 143.00 | 70,000 | 4.37 | 50,000 | 4.17 | 0.29 | 1.05 |
| 41 | 04-Feb | 58.75 | 59.45 | 56.75 | 58.85 | 58.09 | 1.29 | 145.65 | 160,000 | 10.00 | 108,000 | 9.00 | 0.63 | 2.26 |
| 42 | 03-Feb | 59.60 | 59.60 | 56.05 | 58.10 | 57.98 | -3.25 | 143.79 | 100,000 | 6.25 | 60,000 | 5.00 | 0.35 | 1.25 |
| 43 | 01-Feb | 60.00 | 63.00 | 58.00 | 60.05 | 59.61 | 2.21 | 148.62 | 144,000 | 9.00 | 114,000 | 9.50 | 0.68 | 1.38 |
| 44 | 31-Jan | 59.10 | 59.10 | 56.80 | 58.75 | 57.74 | -1.67 | 145.40 | 94,000 | 5.87 | 84,000 | 7.00 | 0.49 | 1.02 |
| 45 | 30-Jan | 57.00 | 60.75 | 57.00 | 59.75 | 57.51 | -0.42 | 147.88 | 296,000 | 18.50 | 276,000 | 23.00 | 1.59 | 3.35 |
| 46 | 29-Jan | 59.45 | 62.50 | 59.45 | 60.00 | 59.73 | -4.08 | 148.00 | 404,000 | 25.25 | 386,000 | 32.16 | 2.31 | 4.69 |
| 47 | 28-Jan | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -4.94 | 154.80 | 20,000 | 1.25 | 20,000 | 1.67 | 0.13 | 0.24 |
| 48 | 27-Jan | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -4.98 | 162.85 | 26,000 | 1.62 | 26,000 | 2.17 | 0.17 | 0.32 |
| 49 | 24-Jan | 69.25 | 72.00 | 69.25 | 69.25 | 69.54 | -5.01 | 171.39 | 490,000 | 30.62 | 426,000 | 35.50 | 2.96 | 5.17 |
| 50 | 23-Jan | 72.90 | 72.90 | 66.00 | 72.90 | 70.38 | 4.73 | 180.42 | 1,806,000 | 112.87 | 1,608,000 | 133.99 | 11.32 | 19.53 |
| 51 | 22-Jan | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 4.75 | 171.88 | 186,000 | 11.62 | 186,000 | 15.50 | 1.29 | 2.26 |
| 52 | 21-Jan | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 4.76 | 163.71 | 80,000 | 5.00 | 80,000 | 6.67 | 0.53 | 0.97 |
| 53 | 20-Jan | 60.00 | 63.00 | 60.00 | 63.00 | 60.97 | 4.76 | 155.00 | 1,540,000 | 96.24 | 1,540,000 | 128.32 | 9.39 | 18.70 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX