| Macro-sector: Industrials | Band: 5 | High52 Price: - | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: 60.35; Drift%: -5.32 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 24,749,000 | Low52 Date: | SHP: 66.73 / 2.19 / 6.95 / 24.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 72.9 / 41.15 | Month: 53.7 / 41.15 | Week: 64.4 / 59.4 | Day: 57.45 / 56.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 56.00 | 57.45 | 56.00 | 57.30 | 57.09 | 2.32 | 141.81 | 20,000 | 1.00 | 20,000 | 1.00 | 0.11 | 0.33 |
| 2 | 20-May | 59.30 | 59.35 | 55.25 | 56.00 | 57.82 | -4.27 | 138.00 | 64,000 | 3.20 | 56,000 | 2.80 | 0.32 | 0.94 |
| 3 | 19-May | 60.90 | 60.90 | 58.00 | 58.50 | 58.93 | -3.94 | 144.78 | 156,000 | 7.80 | 118,000 | 5.90 | 0.70 | 2.47 |
| 4 | 16-May | 60.50 | 61.00 | 59.40 | 60.90 | 60.35 | 1.00 | 150.72 | 54,000 | 2.70 | 48,000 | 2.40 | 0.29 | 1.00 |
| 5 | 15-May | 61.75 | 61.75 | 60.00 | 60.30 | 60.28 | 0.00 | 149.24 | 64,000 | 3.20 | 48,000 | 2.40 | 0.29 | 1.00 |
| 6 | 14-May | 64.40 | 64.40 | 60.10 | 60.30 | 61.06 | -4.96 | 149.24 | 184,000 | 9.20 | 112,000 | 5.60 | 0.68 | 2.34 |
| 7 | 13-May | 63.00 | 63.70 | 61.25 | 63.45 | 62.93 | 2.59 | 157.03 | 112,000 | 5.60 | 88,000 | 4.40 | 0.55 | 1.84 |
| 8 | 12-May | 63.00 | 63.00 | 60.80 | 61.85 | 61.63 | 0.24 | 153.07 | 46,000 | 2.30 | 38,000 | 1.90 | 0.23 | 0.79 |
| 9 | 09-May | 61.00 | 61.90 | 59.50 | 61.70 | 60.86 | 1.23 | 152.70 | 164,000 | 8.20 | 144,000 | 7.20 | 0.88 | 3.01 |
| 10 | 08-May | 61.70 | 61.80 | 60.50 | 60.95 | 61.22 | -1.22 | 150.85 | 42,000 | 2.10 | 28,000 | 1.40 | 0.17 | 0.59 |
| 11 | 07-May | 60.95 | 61.80 | 60.75 | 61.70 | 61.28 | 1.15 | 152.70 | 56,000 | 2.80 | 50,000 | 2.50 | 0.31 | 1.05 |
| 12 | 06-May | 61.95 | 61.95 | 61.00 | 61.00 | 61.40 | -1.61 | 150.00 | 36,000 | 1.80 | 26,000 | 1.30 | 0.16 | 0.54 |
| 13 | 05-May | 62.00 | 62.00 | 61.00 | 62.00 | 61.87 | 1.72 | 153.00 | 126,000 | 6.30 | 112,000 | 5.60 | 0.69 | 2.34 |
| 14 | 02-May | 60.35 | 61.95 | 60.35 | 60.95 | 61.04 | -1.46 | 150.85 | 54,000 | 2.70 | 40,000 | 2.00 | 0.24 | 0.84 |
| 15 | 30-Apr | 61.95 | 62.40 | 61.70 | 61.85 | 61.89 | -0.16 | 153.07 | 80,000 | 4.00 | 60,000 | 3.00 | 0.37 | 1.25 |
| 16 | 29-Apr | 61.00 | 61.95 | 60.50 | 61.95 | 61.27 | 0.57 | 153.32 | 34,000 | 1.70 | 22,000 | 1.10 | 0.13 | 0.46 |
| 17 | 28-Apr | 61.00 | 62.50 | 57.05 | 61.60 | 60.79 | 3.18 | 152.45 | 156,000 | 7.80 | 112,000 | 5.60 | 0.68 | 2.34 |
| 18 | 25-Apr | 62.00 | 63.90 | 59.60 | 59.70 | 61.23 | -2.61 | 147.75 | 182,000 | 9.10 | 110,000 | 5.50 | 0.67 | 2.30 |
| 19 | 24-Apr | 61.25 | 61.75 | 60.00 | 61.30 | 60.60 | 1.41 | 151.71 | 196,000 | 9.80 | 162,000 | 8.10 | 0.98 | 3.39 |
| 20 | 23-Apr | 61.75 | 61.75 | 59.70 | 60.45 | 60.26 | -0.58 | 149.61 | 248,000 | 12.40 | 230,000 | 11.50 | 1.39 | 4.81 |
| 21 | 22-Apr | 61.75 | 61.75 | 59.95 | 60.80 | 60.27 | 1.67 | 150.47 | 256,000 | 12.80 | 220,000 | 11.00 | 1.33 | 4.60 |
| 22 | 21-Apr | 60.30 | 62.00 | 59.55 | 59.80 | 60.66 | -1.89 | 148.00 | 104,000 | 5.20 | 70,000 | 3.50 | 0.42 | 1.46 |
| 23 | 17-Apr | 60.15 | 63.95 | 58.90 | 60.95 | 61.01 | -1.93 | 150.85 | 292,000 | 14.60 | 148,000 | 7.40 | 0.90 | 3.09 |
| 24 | 16-Apr | 64.95 | 64.95 | 61.15 | 62.15 | 62.58 | -2.74 | 153.82 | 176,000 | 8.80 | 94,000 | 4.70 | 0.59 | 1.96 |
| 25 | 15-Apr | 62.55 | 65.00 | 60.00 | 63.90 | 62.53 | 2.16 | 158.15 | 154,000 | 7.70 | 116,000 | 5.80 | 0.73 | 2.42 |
| 26 | 11-Apr | 63.00 | 67.90 | 60.20 | 62.55 | 63.21 | -0.08 | 154.80 | 230,000 | 11.50 | 172,000 | 8.60 | 1.09 | 3.60 |
| 27 | 09-Apr | 59.00 | 63.90 | 57.80 | 62.60 | 61.04 | 4.86 | 154.93 | 102,000 | 5.10 | 82,000 | 4.10 | 0.50 | 1.71 |
| 28 | 08-Apr | 56.40 | 60.45 | 56.40 | 59.70 | 59.46 | 6.80 | 147.75 | 62,000 | 3.10 | 24,000 | 1.20 | 0.14 | 0.50 |
| 29 | 07-Apr | 56.50 | 56.80 | 54.10 | 55.90 | 55.33 | -5.41 | 138.35 | 44,000 | 2.20 | 26,000 | 1.30 | 0.14 | 0.54 |
| 30 | 04-Apr | 60.95 | 62.00 | 56.00 | 59.10 | 58.70 | -3.43 | 146.27 | 114,000 | 5.70 | 58,000 | 2.90 | 0.34 | 1.21 |
| 31 | 03-Apr | 54.70 | 62.00 | 54.40 | 61.20 | 59.41 | 11.78 | 151.46 | 246,000 | 12.30 | 190,000 | 9.50 | 1.13 | 3.97 |
| 32 | 02-Apr | 51.50 | 55.75 | 51.00 | 54.75 | 53.71 | 13.00 | 135.50 | 246,000 | 12.30 | 198,000 | 9.90 | 1.06 | 4.14 |
| 33 | 01-Apr | 45.20 | 53.40 | 45.20 | 48.45 | 47.74 | 3.42 | 119.91 | 276,000 | 13.80 | 208,000 | 10.40 | 0.99 | 4.35 |
| 34 | 28-Mar | 42.10 | 47.95 | 42.00 | 46.85 | 43.48 | 12.22 | 115.95 | 480,000 | 24.00 | 318,000 | 15.90 | 1.38 | 6.65 |
| 35 | 27-Mar | 42.10 | 42.70 | 41.15 | 41.75 | 41.85 | -2.34 | 103.33 | 70,000 | 3.50 | 64,000 | 3.20 | 0.27 | 1.34 |
| 36 | 26-Mar | 43.20 | 43.20 | 42.60 | 42.75 | 42.86 | -1.84 | 105.80 | 18,000 | 0.90 | 18,000 | 0.90 | 0.08 | 0.38 |
| 37 | 25-Mar | 45.85 | 45.85 | 43.50 | 43.55 | 44.03 | -2.24 | 107.78 | 162,000 | 8.10 | 122,000 | 6.10 | 0.54 | 2.55 |
| 38 | 24-Mar | 45.90 | 45.90 | 44.20 | 44.55 | 44.54 | -1.33 | 110.26 | 196,000 | 9.80 | 172,000 | 8.60 | 0.77 | 3.60 |
| 39 | 21-Mar | 45.90 | 45.90 | 45.00 | 45.15 | 45.36 | 0.78 | 111.74 | 52,000 | 2.60 | 42,000 | 2.10 | 0.19 | 0.88 |
| 40 | 20-Mar | 45.90 | 46.80 | 44.50 | 44.80 | 45.28 | -1.32 | 110.88 | 88,000 | 4.40 | 80,000 | 4.00 | 0.36 | 1.67 |
| 41 | 19-Mar | 44.25 | 46.10 | 44.25 | 45.40 | 44.85 | 2.25 | 112.36 | 42,000 | 2.10 | 36,000 | 1.80 | 0.16 | 0.75 |
| 42 | 18-Mar | 45.70 | 46.00 | 44.10 | 44.40 | 45.32 | -3.06 | 109.89 | 56,000 | 2.80 | 50,000 | 2.50 | 0.23 | 1.05 |
| 43 | 17-Mar | 46.55 | 46.90 | 45.60 | 45.80 | 46.33 | -0.87 | 113.35 | 16,000 | 0.80 | 12,000 | 0.60 | 0.06 | 0.25 |
| 44 | 13-Mar | 46.90 | 47.00 | 46.05 | 46.20 | 46.45 | -1.49 | 114.34 | 42,000 | 2.10 | 34,000 | 1.70 | 0.16 | 0.71 |
| 45 | 12-Mar | 47.00 | 47.40 | 46.30 | 46.90 | 46.64 | 0.86 | 116.07 | 32,000 | 1.60 | 28,000 | 1.40 | 0.13 | 0.59 |
| 46 | 11-Mar | 45.50 | 47.00 | 45.40 | 46.50 | 46.12 | 1.53 | 115.08 | 72,000 | 3.60 | 56,000 | 2.80 | 0.26 | 1.17 |
| 47 | 10-Mar | 46.75 | 49.30 | 45.65 | 45.80 | 47.10 | -3.38 | 113.35 | 112,000 | 5.60 | 72,000 | 3.60 | 0.34 | 1.51 |
| 48 | 07-Mar | 47.00 | 47.95 | 45.00 | 47.40 | 46.25 | 0.32 | 117.31 | 68,000 | 3.40 | 36,000 | 1.80 | 0.17 | 0.75 |
| 49 | 06-Mar | 48.95 | 48.95 | 46.70 | 47.25 | 47.17 | -1.87 | 116.94 | 150,000 | 7.50 | 126,000 | 6.30 | 0.59 | 2.63 |
| 50 | 05-Mar | 49.35 | 49.35 | 48.00 | 48.15 | 48.41 | -2.23 | 119.17 | 78,000 | 3.90 | 56,000 | 2.80 | 0.27 | 1.17 |
| 51 | 04-Mar | 49.50 | 53.70 | 48.95 | 49.25 | 50.23 | -0.51 | 121.89 | 164,000 | 8.20 | 102,000 | 5.10 | 0.51 | 2.13 |
| 52 | 03-Mar | 46.45 | 51.00 | 46.45 | 49.50 | 48.43 | 6.57 | 122.51 | 84,000 | 4.20 | 66,000 | 3.30 | 0.32 | 1.38 |
| 53 | 28-Feb | 48.00 | 48.00 | 46.10 | 46.45 | 46.62 | -3.03 | 114.96 | 26,000 | 1.30 | 24,000 | 1.20 | 0.11 | 0.50 |
| 54 | 27-Feb | 47.65 | 47.90 | 47.10 | 47.90 | 47.68 | -0.62 | 118.55 | 16,000 | 0.80 | 10,000 | 0.50 | 0.05 | 0.21 |
| 55 | 25-Feb | 49.00 | 49.00 | 48.00 | 48.20 | 48.48 | -0.82 | 119.29 | 38,000 | 1.90 | 32,000 | 1.60 | 0.16 | 0.67 |
| 56 | 24-Feb | 47.05 | 50.40 | 47.00 | 48.60 | 48.35 | 0.62 | 120.28 | 24,000 | 1.20 | 18,000 | 0.90 | 0.09 | 0.38 |
| 57 | 21-Feb | 49.05 | 49.40 | 48.30 | 48.30 | 48.86 | -2.42 | 119.54 | 86,000 | 4.30 | 74,000 | 3.70 | 0.36 | 1.55 |
| 58 | 20-Feb | 47.95 | 50.00 | 47.95 | 49.50 | 48.99 | 3.99 | 122.51 | 120,000 | 6.00 | 110,000 | 5.50 | 0.54 | 2.30 |
| 59 | 19-Feb | 46.55 | 48.00 | 46.50 | 47.60 | 47.15 | 0.85 | 117.81 | 50,000 | 2.50 | 40,000 | 2.00 | 0.19 | 0.84 |
| 60 | 18-Feb | 48.55 | 49.60 | 46.25 | 47.20 | 47.92 | -4.36 | 116.82 | 104,000 | 5.20 | 70,000 | 3.50 | 0.34 | 1.46 |
| 61 | 17-Feb | 51.00 | 51.15 | 48.10 | 49.35 | 49.47 | -4.73 | 122.14 | 160,000 | 8.00 | 128,000 | 6.40 | 0.63 | 2.68 |
| 62 | 14-Feb | 52.05 | 52.05 | 51.05 | 51.80 | 51.87 | -2.08 | 128.20 | 78,000 | 3.90 | 70,000 | 3.50 | 0.36 | 1.46 |
| 63 | 13-Feb | 54.55 | 55.50 | 52.00 | 52.90 | 52.79 | -0.56 | 130.92 | 68,000 | 3.40 | 50,000 | 2.50 | 0.26 | 1.05 |
| 64 | 12-Feb | 53.50 | 53.50 | 52.60 | 53.20 | 53.27 | -0.65 | 131.66 | 50,000 | 2.50 | 28,000 | 1.40 | 0.15 | 0.59 |
| 65 | 11-Feb | 56.35 | 56.35 | 53.50 | 53.55 | 54.42 | -5.05 | 132.53 | 86,000 | 4.30 | 74,000 | 3.70 | 0.40 | 1.55 |
| 66 | 10-Feb | 56.55 | 57.70 | 56.00 | 56.40 | 56.67 | -1.40 | 139.58 | 52,000 | 2.60 | 42,000 | 2.10 | 0.24 | 0.88 |
| 67 | 07-Feb | 56.60 | 58.10 | 56.25 | 57.20 | 57.35 | 0.09 | 141.56 | 62,000 | 3.10 | 32,000 | 1.60 | 0.18 | 0.67 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX