| Macro-sector: Industrials | Band: 10 | High52 Price: 503.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 323.15 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 156,555,952 | Low52 Date: 03-Mar-2025 | SHP: 77.99 / 2.9 / 15.5 / 3.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 466.7 / 323.15 | Month: 395.9 / 323.15 | Week: 395.9 / 349.35 | Day: 380.0 / 356.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 380.00 | 380.00 | 356.25 | 360.00 | 365.15 | -4.74 | 5,636.00 | 55,875 | 2.07 | 24,672 | 2.34 | 0.90 | 0.43 |
| 2 | 03-Apr | 372.00 | 380.00 | 365.00 | 377.90 | 375.52 | 0.71 | 5,916.25 | 26,953 | 1.00 | 10,524 | 1.00 | 0.40 | 0.19 |
| 3 | 02-Apr | 379.90 | 383.15 | 371.20 | 375.25 | 375.80 | -0.74 | 5,874.76 | 41,758 | 1.55 | 13,740 | 1.31 | 0.52 | 0.24 |
| 4 | 01-Apr | 377.25 | 386.20 | 370.55 | 378.05 | 376.68 | -2.35 | 5,918.60 | 99,913 | 3.71 | 39,208 | 3.73 | 1.48 | 0.69 |
| 5 | 28-Mar | 382.00 | 393.00 | 370.55 | 387.15 | 381.34 | 1.65 | 6,061.06 | 111,449 | 4.13 | 50,323 | 4.78 | 1.92 | 0.89 |
| 6 | 27-Mar | 363.00 | 395.90 | 349.35 | 380.85 | 374.25 | 4.40 | 5,962.43 | 291,466 | 10.81 | 117,381 | 11.15 | 4.39 | 2.07 |
| 7 | 26-Mar | 372.25 | 379.65 | 360.50 | 364.80 | 365.31 | -2.00 | 5,711.16 | 77,649 | 2.88 | 44,003 | 4.18 | 1.61 | 0.77 |
| 8 | 25-Mar | 384.00 | 395.00 | 368.05 | 372.25 | 377.33 | -0.59 | 5,827.80 | 180,911 | 6.71 | 64,147 | 6.09 | 2.42 | 1.13 |
| 9 | 24-Mar | 360.00 | 383.05 | 360.00 | 374.45 | 374.71 | 2.77 | 5,862.24 | 172,364 | 6.39 | 85,611 | 8.13 | 3.21 | 1.51 |
| 10 | 21-Mar | 380.00 | 380.00 | 362.15 | 364.35 | 368.18 | -1.27 | 5,704.12 | 146,007 | 5.42 | 100,482 | 9.55 | 3.70 | 1.77 |
| 11 | 20-Mar | 352.95 | 379.00 | 351.10 | 369.05 | 368.59 | 4.56 | 5,777.70 | 229,066 | 8.50 | 100,707 | 9.57 | 3.71 | 1.77 |
| 12 | 19-Mar | 364.00 | 366.20 | 347.80 | 352.95 | 353.46 | -0.86 | 5,525.64 | 262,409 | 9.74 | 172,603 | 16.40 | 6.10 | 3.04 |
| 13 | 18-Mar | 349.00 | 380.95 | 346.30 | 356.00 | 367.10 | 2.79 | 5,573.00 | 179,744 | 6.67 | 79,324 | 7.54 | 2.91 | 1.40 |
| 14 | 17-Mar | 361.50 | 364.10 | 336.00 | 346.35 | 351.25 | -4.27 | 5,422.32 | 181,101 | 6.72 | 100,655 | 9.56 | 3.54 | 1.77 |
| 15 | 13-Mar | 359.05 | 363.70 | 357.65 | 361.80 | 361.71 | 0.57 | 5,664.19 | 39,057 | 1.45 | 25,562 | 2.43 | 0.92 | 0.45 |
| 16 | 12-Mar | 365.70 | 365.70 | 349.65 | 359.75 | 357.35 | -0.94 | 5,632.10 | 50,960 | 1.89 | 27,712 | 2.63 | 0.99 | 0.49 |
| 17 | 11-Mar | 362.80 | 365.00 | 343.10 | 363.15 | 361.81 | -0.18 | 5,685.33 | 79,673 | 2.96 | 43,642 | 4.15 | 1.58 | 0.77 |
| 18 | 10-Mar | 374.00 | 374.00 | 355.55 | 363.80 | 361.84 | 0.37 | 5,695.51 | 70,233 | 2.61 | 35,101 | 3.34 | 1.27 | 0.62 |
| 19 | 07-Mar | 354.00 | 365.00 | 349.25 | 362.45 | 357.70 | 2.85 | 5,674.37 | 110,818 | 4.11 | 60,791 | 5.78 | 2.17 | 1.07 |
| 20 | 06-Mar | 340.85 | 354.90 | 335.80 | 352.40 | 348.90 | 4.94 | 5,517.03 | 134,806 | 5.00 | 69,144 | 6.57 | 2.41 | 1.22 |
| 21 | 05-Mar | 328.60 | 342.00 | 325.00 | 335.80 | 334.30 | 1.77 | 5,257.15 | 69,167 | 2.57 | 32,858 | 3.12 | 1.10 | 0.58 |
| 22 | 04-Mar | 333.00 | 334.75 | 323.65 | 329.95 | 328.79 | -0.47 | 5,165.56 | 85,521 | 3.17 | 53,311 | 5.07 | 1.75 | 0.94 |
| 23 | 03-Mar | 341.00 | 347.45 | 323.15 | 331.50 | 329.73 | -1.81 | 5,189.83 | 67,680 | 2.51 | 35,088 | 3.33 | 1.16 | 0.62 |
| 24 | 28-Feb | 350.00 | 350.00 | 335.50 | 337.60 | 339.26 | -3.78 | 5,285.33 | 100,689 | 3.74 | 61,692 | 5.86 | 2.09 | 1.09 |
| 25 | 27-Feb | 363.45 | 364.25 | 342.35 | 350.85 | 354.09 | -3.57 | 5,492.77 | 103,967 | 3.86 | 47,423 | 4.51 | 1.68 | 0.83 |
| 26 | 25-Feb | 365.75 | 367.20 | 355.30 | 363.85 | 362.90 | -0.34 | 5,696.29 | 55,038 | 2.04 | 32,835 | 3.12 | 1.19 | 0.58 |
| 27 | 24-Feb | 366.90 | 366.90 | 353.80 | 365.10 | 360.62 | -0.18 | 5,715.86 | 45,358 | 1.68 | 23,014 | 2.19 | 0.83 | 0.40 |
| 28 | 21-Feb | 359.00 | 368.75 | 351.15 | 365.75 | 361.20 | 2.62 | 5,726.03 | 90,894 | 3.37 | 44,287 | 4.21 | 1.60 | 0.78 |
| 29 | 20-Feb | 337.95 | 365.25 | 332.45 | 356.40 | 344.23 | 6.40 | 5,579.65 | 248,071 | 9.20 | 175,452 | 16.67 | 6.04 | 3.09 |
| 30 | 19-Feb | 330.20 | 342.45 | 330.20 | 334.95 | 336.71 | -0.42 | 5,243.84 | 107,095 | 3.97 | 55,074 | 5.23 | 1.85 | 0.97 |
| 31 | 18-Feb | 348.90 | 348.90 | 328.05 | 336.35 | 334.43 | -1.64 | 5,265.76 | 137,930 | 5.12 | 73,993 | 7.03 | 2.47 | 1.30 |
| 32 | 17-Feb | 352.45 | 364.15 | 332.40 | 341.95 | 341.99 | -2.97 | 5,353.43 | 165,514 | 6.14 | 70,249 | 6.67 | 2.40 | 1.24 |
| 33 | 14-Feb | 359.70 | 372.00 | 339.70 | 352.40 | 348.74 | -2.03 | 5,517.03 | 128,342 | 4.76 | 81,470 | 7.74 | 2.84 | 1.43 |
| 34 | 13-Feb | 369.90 | 372.15 | 358.05 | 359.70 | 364.13 | -0.79 | 5,631.32 | 82,772 | 3.07 | 43,592 | 4.14 | 1.59 | 0.77 |
| 35 | 12-Feb | 366.80 | 370.60 | 355.00 | 362.55 | 360.62 | -1.16 | 5,675.94 | 82,546 | 3.06 | 42,264 | 4.02 | 1.52 | 0.74 |
| 36 | 11-Feb | 375.10 | 375.10 | 364.00 | 366.80 | 369.95 | -2.99 | 5,742.47 | 533,940 | 19.81 | 499,432 | 47.45 | 18.48 | 8.79 |
| 37 | 10-Feb | 394.00 | 394.00 | 375.15 | 378.10 | 378.95 | -2.41 | 5,919.38 | 26,223 | 0.97 | 12,262 | 1.17 | 0.46 | 0.22 |
| 38 | 07-Feb | 398.00 | 398.00 | 384.30 | 387.45 | 388.00 | -2.00 | 6,065.76 | 30,790 | 1.14 | 13,396 | 1.27 | 0.00 | 0.24 |
| 39 | 06-Feb | 391.35 | 404.95 | 386.15 | 395.35 | 392.12 | 0.14 | 6,189.44 | 55,878 | 2.07 | 24,643 | 2.34 | 0.97 | 0.43 |
| 40 | 05-Feb | 399.95 | 400.00 | 389.50 | 394.80 | 395.54 | 1.28 | 6,180.83 | 44,708 | 1.66 | 22,044 | 2.09 | 0.87 | 0.39 |
| 41 | 04-Feb | 391.55 | 393.85 | 376.30 | 389.80 | 381.55 | -0.42 | 6,102.55 | 767,261 | 28.47 | 701,394 | 66.64 | 26.76 | 12.34 |
| 42 | 03-Feb | 397.95 | 397.95 | 380.25 | 391.45 | 387.87 | -1.76 | 6,128.38 | 74,509 | 2.76 | 35,683 | 3.39 | 1.38 | 0.63 |
| 43 | 01-Feb | 412.45 | 417.20 | 395.40 | 398.45 | 404.58 | -4.17 | 6,237.97 | 45,945 | 1.70 | 21,668 | 2.06 | 0.88 | 0.38 |
| 44 | 31-Jan | 426.00 | 429.15 | 410.25 | 415.80 | 423.21 | -1.34 | 6,509.60 | 177,318 | 6.58 | 130,353 | 12.39 | 5.52 | 2.29 |
| 45 | 30-Jan | 410.00 | 429.95 | 398.00 | 421.45 | 412.59 | 5.99 | 6,598.05 | 329,871 | 12.24 | 96,803 | 9.20 | 3.99 | 1.70 |
| 46 | 29-Jan | 367.55 | 397.65 | 361.85 | 397.65 | 387.62 | 10.00 | 6,225.45 | 60,912 | 2.26 | 38,120 | 3.62 | 1.48 | 0.67 |
| 47 | 28-Jan | 378.95 | 383.30 | 354.05 | 361.50 | 361.63 | -2.64 | 5,659.50 | 318,099 | 11.80 | 251,882 | 23.93 | 9.11 | 4.43 |
| 48 | 27-Jan | 394.00 | 394.00 | 361.05 | 371.30 | 370.36 | -6.34 | 5,812.92 | 280,643 | 10.41 | 148,139 | 14.07 | 5.49 | 2.61 |
| 49 | 24-Jan | 398.40 | 404.75 | 393.00 | 396.45 | 397.74 | 0.39 | 6,206.66 | 42,317 | 1.57 | 19,734 | 1.87 | 0.78 | 0.35 |
| 50 | 23-Jan | 396.90 | 407.30 | 390.65 | 394.90 | 395.06 | -0.18 | 6,182.39 | 80,199 | 2.98 | 55,528 | 5.28 | 2.19 | 0.98 |
| 51 | 22-Jan | 399.25 | 407.30 | 377.15 | 395.60 | 391.16 | -0.92 | 6,193.35 | 361,956 | 13.43 | 303,606 | 28.85 | 11.88 | 5.34 |
| 52 | 21-Jan | 404.70 | 409.70 | 394.10 | 399.25 | 398.46 | -0.38 | 6,250.50 | 55,080 | 2.04 | 29,737 | 2.83 | 1.18 | 0.52 |
| 53 | 20-Jan | 406.95 | 407.35 | 396.00 | 400.75 | 400.01 | -0.89 | 6,273.98 | 52,894 | 1.96 | 22,834 | 2.17 | 0.91 | 0.40 |
| 54 | 17-Jan | 400.00 | 407.95 | 395.30 | 404.30 | 402.52 | 0.20 | 6,329.56 | 43,621 | 1.62 | 19,366 | 1.84 | 0.78 | 0.34 |
| 55 | 16-Jan | 399.90 | 408.05 | 392.05 | 403.50 | 399.07 | 2.71 | 6,317.03 | 69,849 | 2.59 | 36,735 | 3.49 | 1.47 | 0.65 |
| 56 | 15-Jan | 406.90 | 406.90 | 387.90 | 392.55 | 392.82 | -1.34 | 6,145.60 | 65,237 | 2.42 | 34,796 | 3.31 | 1.37 | 0.61 |
| 57 | 14-Jan | 394.50 | 404.55 | 392.90 | 397.80 | 398.63 | 1.13 | 6,227.80 | 84,538 | 3.14 | 41,062 | 3.90 | 1.64 | 0.72 |
| 58 | 13-Jan | 412.00 | 418.05 | 387.20 | 393.30 | 401.63 | -6.98 | 6,157.35 | 148,878 | 5.52 | 82,587 | 7.85 | 3.32 | 1.45 |
| 59 | 10-Jan | 431.40 | 439.70 | 418.10 | 420.75 | 429.31 | -4.18 | 6,587.09 | 66,126 | 2.45 | 32,481 | 3.09 | 1.39 | 0.57 |
| 60 | 09-Jan | 402.40 | 444.45 | 402.40 | 438.35 | 435.38 | -1.36 | 6,862.63 | 96,508 | 3.58 | 27,020 | 2.57 | 1.18 | 0.48 |
| 61 | 08-Jan | 439.10 | 448.70 | 436.20 | 444.30 | 441.30 | 0.46 | 6,955.78 | 58,293 | 2.16 | 38,206 | 3.63 | 1.69 | 0.67 |
| 62 | 07-Jan | 441.95 | 444.90 | 437.70 | 442.25 | 442.29 | 1.49 | 6,923.69 | 50,960 | 1.89 | 23,397 | 2.22 | 1.03 | 0.41 |
| 63 | 06-Jan | 446.00 | 455.70 | 430.10 | 435.65 | 440.86 | -3.94 | 6,820.36 | 99,580 | 3.69 | 44,992 | 4.27 | 1.98 | 0.79 |
| 64 | 03-Jan | 451.00 | 458.95 | 437.20 | 452.80 | 453.31 | -0.61 | 7,088.85 | 62,241 | 2.31 | 32,695 | 3.11 | 1.48 | 0.58 |
| 65 | 02-Jan | 463.50 | 464.25 | 451.35 | 455.55 | 456.55 | -1.59 | 7,131.91 | 64,390 | 2.39 | 35,455 | 3.37 | 1.62 | 0.62 |
| 66 | 01-Jan | 459.65 | 466.70 | 451.35 | 462.80 | 458.64 | 2.53 | 7,245.41 | 47,190 | 1.75 | 27,072 | 2.57 | 1.24 | 0.48 |
| 67 | 31-Dec | 448.45 | 461.00 | 438.20 | 451.10 | 445.91 | -0.04 | 7,062.24 | 87,349 | 3.24 | 42,498 | 4.04 | 1.90 | 0.75 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN