| Macro-sector: Industrials | Band: 10 | High52 Price: 503.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: 390.95; Drift%: -1.93 |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 323.15 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 156,555,952 | Low52 Date: 03-Mar-2025 | SHP: 77.99 / 2.36 / 16.19 / 3.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 466.7 / 323.15 | Month: 395.9 / 323.15 | Week: 405.0 / 358.0 | Day: 399.2 / 380.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 396.70 | 399.20 | 380.05 | 383.55 | 385.89 | -2.54 | 6,004.70 | 89,557 | 3.32 | 46,792 | 4.74 | 1.81 | 0.86 |
| 2 | 20-May | 409.85 | 420.00 | 391.25 | 393.55 | 406.69 | -2.25 | 6,161.26 | 450,957 | 16.73 | 118,225 | 11.97 | 4.81 | 2.18 |
| 3 | 19-May | 398.55 | 408.80 | 398.55 | 402.60 | 403.74 | 1.51 | 6,302.94 | 93,078 | 3.45 | 46,526 | 4.71 | 1.88 | 0.82 |
| 4 | 16-May | 395.40 | 405.00 | 390.95 | 396.60 | 395.56 | 1.06 | 6,209.01 | 54,288 | 2.01 | 29,243 | 2.96 | 1.16 | 0.51 |
| 5 | 15-May | 393.05 | 399.95 | 388.45 | 392.45 | 394.27 | 0.42 | 6,144.04 | 61,653 | 2.29 | 33,912 | 3.43 | 1.34 | 0.60 |
| 6 | 14-May | 369.00 | 400.00 | 369.00 | 390.80 | 384.21 | 7.13 | 6,118.21 | 178,276 | 6.61 | 79,740 | 8.08 | 3.06 | 1.40 |
| 7 | 13-May | 374.95 | 375.75 | 363.00 | 364.80 | 366.58 | -1.60 | 5,711.16 | 100,950 | 3.75 | 79,459 | 8.05 | 2.91 | 1.40 |
| 8 | 12-May | 358.00 | 373.00 | 358.00 | 370.75 | 368.00 | 5.43 | 5,804.31 | 53,528 | 1.99 | 29,641 | 3.00 | 1.00 | 0.52 |
| 9 | 09-May | 340.00 | 353.00 | 340.00 | 351.65 | 348.66 | -0.86 | 5,505.29 | 86,928 | 3.23 | 69,328 | 7.02 | 2.42 | 1.22 |
| 10 | 08-May | 359.00 | 362.00 | 351.20 | 354.70 | 356.93 | 0.51 | 5,553.04 | 102,315 | 3.80 | 84,229 | 8.53 | 3.01 | 1.48 |
| 11 | 07-May | 341.00 | 355.20 | 341.00 | 352.90 | 350.60 | 0.03 | 5,524.86 | 29,327 | 1.09 | 9,873 | 1.00 | 0.35 | 0.17 |
| 12 | 06-May | 362.30 | 365.00 | 351.00 | 352.80 | 357.05 | -2.62 | 5,523.29 | 36,781 | 1.36 | 18,747 | 1.90 | 0.67 | 0.33 |
| 13 | 05-May | 364.00 | 364.50 | 353.00 | 362.30 | 359.84 | 1.03 | 5,672.02 | 31,802 | 1.18 | 15,619 | 1.58 | 0.56 | 0.27 |
| 14 | 02-May | 357.55 | 363.00 | 355.00 | 358.60 | 358.54 | 0.29 | 5,614.10 | 31,296 | 1.16 | 14,048 | 1.42 | 0.50 | 0.25 |
| 15 | 30-Apr | 369.60 | 373.85 | 353.30 | 357.55 | 359.46 | -2.69 | 5,597.66 | 74,486 | 2.76 | 39,644 | 4.01 | 1.43 | 0.70 |
| 16 | 29-Apr | 369.50 | 375.45 | 366.15 | 367.45 | 369.74 | -1.17 | 5,752.65 | 30,955 | 1.15 | 14,530 | 1.47 | 0.54 | 0.26 |
| 17 | 28-Apr | 366.00 | 377.95 | 361.00 | 371.80 | 371.20 | 1.58 | 5,820.75 | 69,172 | 2.57 | 31,238 | 3.16 | 1.16 | 0.55 |
| 18 | 25-Apr | 374.00 | 396.00 | 363.10 | 366.00 | 369.52 | -2.14 | 5,729.00 | 161,315 | 5.98 | 115,113 | 11.66 | 4.25 | 2.03 |
| 19 | 24-Apr | 368.45 | 378.00 | 366.55 | 374.00 | 373.75 | 0.47 | 5,855.00 | 45,717 | 1.70 | 27,143 | 2.75 | 1.01 | 0.48 |
| 20 | 23-Apr | 375.70 | 377.25 | 365.50 | 372.25 | 372.13 | -0.21 | 5,827.80 | 61,803 | 2.29 | 33,261 | 3.37 | 1.24 | 0.59 |
| 21 | 22-Apr | 369.30 | 377.25 | 363.90 | 373.05 | 373.03 | 1.77 | 5,840.32 | 308,291 | 11.44 | 262,912 | 26.63 | 9.81 | 4.63 |
| 22 | 21-Apr | 354.00 | 369.75 | 351.55 | 366.55 | 359.54 | 3.47 | 5,738.56 | 187,122 | 6.94 | 143,007 | 14.48 | 5.14 | 2.52 |
| 23 | 17-Apr | 362.10 | 367.20 | 350.20 | 354.25 | 356.14 | -2.76 | 5,545.99 | 108,266 | 4.02 | 62,066 | 6.29 | 2.21 | 1.09 |
| 24 | 16-Apr | 365.00 | 368.00 | 361.10 | 364.30 | 365.41 | 0.37 | 5,703.33 | 45,906 | 1.70 | 22,638 | 2.29 | 0.83 | 0.40 |
| 25 | 15-Apr | 364.35 | 364.95 | 352.40 | 362.95 | 360.08 | 3.77 | 5,682.20 | 48,398 | 1.80 | 24,736 | 2.51 | 0.89 | 0.44 |
| 26 | 11-Apr | 349.00 | 354.00 | 345.30 | 349.75 | 349.82 | 3.55 | 5,475.54 | 51,489 | 1.91 | 20,578 | 2.08 | 0.72 | 0.36 |
| 27 | 09-Apr | 348.90 | 348.90 | 333.00 | 337.75 | 337.54 | -2.81 | 5,287.68 | 64,048 | 2.38 | 34,046 | 3.45 | 1.15 | 0.60 |
| 28 | 08-Apr | 350.65 | 353.00 | 344.20 | 347.50 | 348.24 | 0.83 | 5,440.32 | 64,781 | 2.40 | 32,797 | 3.32 | 1.14 | 0.58 |
| 29 | 07-Apr | 340.00 | 349.55 | 331.00 | 344.65 | 341.27 | -4.26 | 5,395.70 | 114,802 | 4.26 | 57,645 | 5.84 | 1.97 | 1.01 |
| 30 | 04-Apr | 380.00 | 380.00 | 356.25 | 360.00 | 365.15 | -4.74 | 5,636.00 | 55,875 | 2.07 | 24,672 | 2.50 | 0.90 | 0.43 |
| 31 | 03-Apr | 372.00 | 380.00 | 365.00 | 377.90 | 375.52 | 0.71 | 5,916.25 | 26,953 | 1.00 | 10,524 | 1.07 | 0.40 | 0.19 |
| 32 | 02-Apr | 379.90 | 383.15 | 371.20 | 375.25 | 375.80 | -0.74 | 5,874.76 | 41,758 | 1.55 | 13,740 | 1.39 | 0.52 | 0.24 |
| 33 | 01-Apr | 377.25 | 386.20 | 370.55 | 378.05 | 376.68 | -2.35 | 5,918.60 | 99,913 | 3.71 | 39,208 | 3.97 | 1.48 | 0.69 |
| 34 | 28-Mar | 382.00 | 393.00 | 370.55 | 387.15 | 381.34 | 1.65 | 6,061.06 | 111,449 | 4.13 | 50,323 | 5.10 | 1.92 | 0.89 |
| 35 | 27-Mar | 363.00 | 395.90 | 349.35 | 380.85 | 374.25 | 4.40 | 5,962.43 | 291,466 | 10.81 | 117,381 | 11.89 | 4.39 | 2.07 |
| 36 | 26-Mar | 372.25 | 379.65 | 360.50 | 364.80 | 365.31 | -2.00 | 5,711.16 | 77,649 | 2.88 | 44,003 | 4.46 | 1.61 | 0.77 |
| 37 | 25-Mar | 384.00 | 395.00 | 368.05 | 372.25 | 377.33 | -0.59 | 5,827.80 | 180,911 | 6.71 | 64,147 | 6.50 | 2.42 | 1.13 |
| 38 | 24-Mar | 360.00 | 383.05 | 360.00 | 374.45 | 374.71 | 2.77 | 5,862.24 | 172,364 | 6.39 | 85,611 | 8.67 | 3.21 | 1.51 |
| 39 | 21-Mar | 380.00 | 380.00 | 362.15 | 364.35 | 368.18 | -1.27 | 5,704.12 | 146,007 | 5.42 | 100,482 | 10.18 | 3.70 | 1.77 |
| 40 | 20-Mar | 352.95 | 379.00 | 351.10 | 369.05 | 368.59 | 4.56 | 5,777.70 | 229,066 | 8.50 | 100,707 | 10.20 | 3.71 | 1.77 |
| 41 | 19-Mar | 364.00 | 366.20 | 347.80 | 352.95 | 353.46 | -0.86 | 5,525.64 | 262,409 | 9.74 | 172,603 | 17.48 | 6.10 | 3.04 |
| 42 | 18-Mar | 349.00 | 380.95 | 346.30 | 356.00 | 367.10 | 2.79 | 5,573.00 | 179,744 | 6.67 | 79,324 | 8.03 | 2.91 | 1.40 |
| 43 | 17-Mar | 361.50 | 364.10 | 336.00 | 346.35 | 351.25 | -4.27 | 5,422.32 | 181,101 | 6.72 | 100,655 | 10.19 | 3.54 | 1.77 |
| 44 | 13-Mar | 359.05 | 363.70 | 357.65 | 361.80 | 361.71 | 0.57 | 5,664.19 | 39,057 | 1.45 | 25,562 | 2.59 | 0.92 | 0.45 |
| 45 | 12-Mar | 365.70 | 365.70 | 349.65 | 359.75 | 357.35 | -0.94 | 5,632.10 | 50,960 | 1.89 | 27,712 | 2.81 | 0.99 | 0.49 |
| 46 | 11-Mar | 362.80 | 365.00 | 343.10 | 363.15 | 361.81 | -0.18 | 5,685.33 | 79,673 | 2.96 | 43,642 | 4.42 | 1.58 | 0.77 |
| 47 | 10-Mar | 374.00 | 374.00 | 355.55 | 363.80 | 361.84 | 0.37 | 5,695.51 | 70,233 | 2.61 | 35,101 | 3.55 | 1.27 | 0.62 |
| 48 | 07-Mar | 354.00 | 365.00 | 349.25 | 362.45 | 357.70 | 2.85 | 5,674.37 | 110,818 | 4.11 | 60,791 | 6.16 | 2.17 | 1.07 |
| 49 | 06-Mar | 340.85 | 354.90 | 335.80 | 352.40 | 348.90 | 4.94 | 5,517.03 | 134,806 | 5.00 | 69,144 | 7.00 | 2.41 | 1.22 |
| 50 | 05-Mar | 328.60 | 342.00 | 325.00 | 335.80 | 334.30 | 1.77 | 5,257.15 | 69,167 | 2.57 | 32,858 | 3.33 | 1.10 | 0.58 |
| 51 | 04-Mar | 333.00 | 334.75 | 323.65 | 329.95 | 328.79 | -0.47 | 5,165.56 | 85,521 | 3.17 | 53,311 | 5.40 | 1.75 | 0.94 |
| 52 | 03-Mar | 341.00 | 347.45 | 323.15 | 331.50 | 329.73 | -1.81 | 5,189.83 | 67,680 | 2.51 | 35,088 | 3.55 | 1.16 | 0.62 |
| 53 | 28-Feb | 350.00 | 350.00 | 335.50 | 337.60 | 339.26 | -3.78 | 5,285.33 | 100,689 | 3.74 | 61,692 | 6.25 | 2.09 | 1.09 |
| 54 | 27-Feb | 363.45 | 364.25 | 342.35 | 350.85 | 354.09 | -3.57 | 5,492.77 | 103,967 | 3.86 | 47,423 | 4.80 | 1.68 | 0.83 |
| 55 | 25-Feb | 365.75 | 367.20 | 355.30 | 363.85 | 362.90 | -0.34 | 5,696.29 | 55,038 | 2.04 | 32,835 | 3.33 | 1.19 | 0.58 |
| 56 | 24-Feb | 366.90 | 366.90 | 353.80 | 365.10 | 360.62 | -0.18 | 5,715.86 | 45,358 | 1.68 | 23,014 | 2.33 | 0.83 | 0.40 |
| 57 | 21-Feb | 359.00 | 368.75 | 351.15 | 365.75 | 361.20 | 2.62 | 5,726.03 | 90,894 | 3.37 | 44,287 | 4.49 | 1.60 | 0.78 |
| 58 | 20-Feb | 337.95 | 365.25 | 332.45 | 356.40 | 344.23 | 6.40 | 5,579.65 | 248,071 | 9.20 | 175,452 | 17.77 | 6.04 | 3.09 |
| 59 | 19-Feb | 330.20 | 342.45 | 330.20 | 334.95 | 336.71 | -0.42 | 5,243.84 | 107,095 | 3.97 | 55,074 | 5.58 | 1.85 | 0.97 |
| 60 | 18-Feb | 348.90 | 348.90 | 328.05 | 336.35 | 334.43 | -1.64 | 5,265.76 | 137,930 | 5.12 | 73,993 | 7.49 | 2.47 | 1.30 |
| 61 | 17-Feb | 352.45 | 364.15 | 332.40 | 341.95 | 341.99 | -2.97 | 5,353.43 | 165,514 | 6.14 | 70,249 | 7.11 | 2.40 | 1.24 |
| 62 | 14-Feb | 359.70 | 372.00 | 339.70 | 352.40 | 348.74 | -2.03 | 5,517.03 | 128,342 | 4.76 | 81,470 | 8.25 | 2.84 | 1.43 |
| 63 | 13-Feb | 369.90 | 372.15 | 358.05 | 359.70 | 364.13 | -0.79 | 5,631.32 | 82,772 | 3.07 | 43,592 | 4.41 | 1.59 | 0.77 |
| 64 | 12-Feb | 366.80 | 370.60 | 355.00 | 362.55 | 360.62 | -1.16 | 5,675.94 | 82,546 | 3.06 | 42,264 | 4.28 | 1.52 | 0.74 |
| 65 | 11-Feb | 375.10 | 375.10 | 364.00 | 366.80 | 369.95 | -2.99 | 5,742.47 | 533,940 | 19.81 | 499,432 | 50.58 | 18.48 | 8.79 |
| 66 | 10-Feb | 394.00 | 394.00 | 375.15 | 378.10 | 378.95 | -2.41 | 5,919.38 | 26,223 | 0.97 | 12,262 | 1.24 | 0.46 | 0.22 |
| 67 | 07-Feb | 398.00 | 398.00 | 384.30 | 387.45 | 388.00 | -2.00 | 6,065.76 | 30,790 | 1.14 | 13,396 | 1.36 | 0.00 | 0.24 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL