| Macro-sector: Industrials | Band: 10 | High52 Price: 434.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: 246.06 | Low52 Price: 222.5 | Barrier: 238.99; Drift%: 5.8 |
| Basic Industry: Iron & Steel Products | Total Equity: 156,555,952 | Low52 Date: 30-Mar-2026 | SHP: 77.99 / 2.12 / 15.67 / 4.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 110 | ||||
| High/Low Price | Quarter: 466.7 / 323.15 | Month: 334.0 / 303.6 | Week: 275.0 / 261.15 | Day: 256.75 / 250.5 | Sis67: 92 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 253.50 | 256.75 | 250.50 | 253.71 | 253.80 | 0.10 | 3,971.98 | 26,663 | 1.53 | 10,253 | 1.21 | 0.26 | 15 |
| 2 | 06-Apr | 255.00 | 260.39 | 251.05 | 253.45 | 255.03 | 0.51 | 3,967.91 | 71,065 | 4.07 | 21,223 | 2.51 | 0.54 | 32 |
| 3 | 02-Apr | 234.79 | 258.26 | 227.41 | 252.17 | 250.57 | 7.40 | 3,947.87 | 557,660 | 31.93 | 67,756 | 8.01 | 1.70 | 102 |
| 4 | 01-Apr | 238.99 | 238.99 | 230.88 | 234.79 | 235.87 | 4.37 | 3,675.78 | 56,745 | 3.25 | 24,884 | 2.94 | 0.59 | 38 |
| 5 | 30-Mar | 228.65 | 237.00 | 222.50 | 224.95 | 228.66 | -5.08 | 3,521.73 | 193,090 | 11.06 | 101,716 | 12.02 | 2.33 | 154 |
| 6 | 27-Mar | 245.00 | 248.45 | 235.05 | 237.00 | 239.76 | -3.17 | 3,710.00 | 105,398 | 6.04 | 59,347 | 7.01 | 1.42 | 90 |
| 7 | 25-Mar | 245.05 | 252.50 | 243.00 | 244.75 | 247.77 | 0.60 | 3,831.71 | 91,446 | 5.24 | 54,221 | 6.41 | 1.34 | 82 |
| 8 | 24-Mar | 245.00 | 247.10 | 236.25 | 243.30 | 240.98 | 3.86 | 3,809.01 | 395,430 | 22.64 | 350,482 | 41.41 | 8.45 | 529 |
| 9 | 23-Mar | 249.50 | 252.85 | 230.00 | 234.25 | 237.58 | -5.37 | 3,667.32 | 97,014 | 5.56 | 49,637 | 5.87 | 1.18 | 75 |
| 10 | 20-Mar | 252.65 | 255.45 | 245.00 | 247.55 | 248.97 | -2.02 | 3,875.54 | 73,809 | 4.23 | 44,644 | 5.28 | 1.11 | 67 |
| 11 | 19-Mar | 251.00 | 255.00 | 250.55 | 252.65 | 252.80 | -2.85 | 3,955.39 | 22,928 | 1.31 | 12,361 | 1.46 | 0.31 | 19 |
| 12 | 18-Mar | 252.20 | 261.25 | 250.00 | 260.05 | 257.42 | 2.87 | 4,071.24 | 84,063 | 4.81 | 50,493 | 5.97 | 1.30 | 76 |
| 13 | 17-Mar | 256.00 | 265.45 | 249.00 | 252.80 | 255.92 | 0.44 | 3,957.73 | 82,782 | 4.74 | 42,111 | 4.98 | 1.08 | 64 |
| 14 | 16-Mar | 240.00 | 263.25 | 229.05 | 251.70 | 246.54 | 5.16 | 3,940.51 | 321,198 | 18.39 | 129,396 | 15.29 | 3.19 | 195 |
| 15 | 13-Mar | 245.30 | 249.40 | 232.60 | 239.35 | 240.59 | -2.43 | 3,747.17 | 98,556 | 5.64 | 46,278 | 5.47 | 1.11 | 70 |
| 16 | 12-Mar | 249.80 | 251.50 | 228.20 | 245.30 | 241.15 | -0.87 | 3,840.32 | 236,350 | 13.53 | 101,873 | 12.04 | 2.46 | 154 |
| 17 | 11-Mar | 249.95 | 253.15 | 246.00 | 247.45 | 248.21 | -0.22 | 3,873.98 | 88,867 | 5.09 | 56,014 | 6.62 | 1.39 | 85 |
| 18 | 10-Mar | 249.95 | 250.25 | 243.05 | 248.00 | 248.03 | 1.27 | 3,882.00 | 64,180 | 3.68 | 25,358 | 3.00 | 0.63 | 38 |
| 19 | 09-Mar | 241.00 | 250.05 | 240.15 | 244.90 | 243.10 | -1.71 | 3,834.06 | 71,096 | 4.07 | 39,902 | 4.71 | 0.97 | 60 |
| 20 | 06-Mar | 246.05 | 258.00 | 245.10 | 249.15 | 251.15 | 1.26 | 3,900.59 | 78,546 | 4.50 | 53,650 | 6.34 | 1.35 | 81 |
| 21 | 05-Mar | 242.00 | 248.95 | 239.00 | 246.05 | 243.45 | -0.22 | 3,852.06 | 111,737 | 6.40 | 74,012 | 8.75 | 1.80 | 112 |
| 22 | 04-Mar | 250.00 | 251.90 | 245.00 | 246.60 | 247.70 | -3.45 | 3,860.67 | 51,724 | 2.96 | 27,142 | 3.21 | 0.67 | 41 |
| 23 | 02-Mar | 252.00 | 259.00 | 250.10 | 255.40 | 254.95 | -2.72 | 3,998.44 | 53,579 | 3.07 | 27,857 | 3.29 | 0.71 | 42 |
| 24 | 27-Feb | 265.20 | 268.40 | 261.15 | 262.55 | 262.87 | -1.00 | 4,110.38 | 17,462 | 1.00 | 8,462 | 1.00 | 0.22 | 13 |
| 25 | 26-Feb | 266.00 | 269.40 | 263.25 | 265.20 | 265.59 | -0.56 | 4,151.86 | 18,115 | 1.04 | 9,079 | 1.07 | 0.24 | 14 |
| 26 | 25-Feb | 269.00 | 272.65 | 266.20 | 266.70 | 267.93 | -0.86 | 4,175.35 | 32,659 | 1.87 | 19,728 | 2.33 | 0.53 | 30 |
| 27 | 24-Feb | 274.95 | 275.00 | 264.50 | 269.00 | 268.70 | -0.70 | 4,211.00 | 26,840 | 1.54 | 13,002 | 1.54 | 0.35 | 20 |
| 28 | 23-Feb | 273.00 | 273.00 | 267.00 | 270.90 | 270.05 | 1.25 | 4,241.10 | 26,315 | 1.51 | 10,341 | 1.22 | 0.28 | 16 |
| 29 | 20-Feb | 267.40 | 272.50 | 266.80 | 267.55 | 268.52 | -1.45 | 4,188.65 | 37,918 | 2.17 | 20,302 | 2.40 | 0.55 | 31 |
| 30 | 19-Feb | 271.05 | 277.20 | 270.05 | 271.50 | 272.26 | -1.31 | 4,250.49 | 25,241 | 1.45 | 12,097 | 1.43 | 0.33 | 18 |
| 31 | 18-Feb | 276.40 | 277.00 | 267.20 | 275.10 | 272.60 | 0.73 | 4,306.85 | 66,513 | 3.81 | 28,636 | 3.38 | 0.78 | 43 |
| 32 | 17-Feb | 272.35 | 277.95 | 271.00 | 273.10 | 273.26 | 0.28 | 4,275.54 | 57,611 | 3.30 | 44,410 | 5.25 | 1.21 | 67 |
| 33 | 16-Feb | 287.80 | 287.80 | 271.00 | 272.35 | 272.90 | -1.22 | 4,263.80 | 31,554 | 1.81 | 14,203 | 1.68 | 0.39 | 21 |
| 34 | 13-Feb | 271.05 | 279.90 | 270.45 | 275.70 | 273.73 | -0.85 | 4,316.25 | 35,053 | 2.01 | 12,640 | 1.49 | 0.35 | 19 |
| 35 | 12-Feb | 280.95 | 281.00 | 273.10 | 278.05 | 276.49 | 0.11 | 4,353.04 | 40,446 | 2.32 | 15,489 | 1.83 | 0.43 | 23 |
| 36 | 11-Feb | 278.00 | 280.00 | 272.80 | 277.75 | 276.63 | -0.04 | 4,348.34 | 38,274 | 2.19 | 19,899 | 2.35 | 0.55 | 30 |
| 37 | 10-Feb | 268.10 | 280.00 | 268.10 | 277.85 | 277.16 | 1.33 | 4,349.91 | 44,210 | 2.53 | 22,894 | 2.71 | 0.63 | 35 |
| 38 | 09-Feb | 268.10 | 276.45 | 265.65 | 274.20 | 270.27 | 2.35 | 4,292.76 | 59,872 | 3.43 | 28,389 | 3.35 | 0.77 | 43 |
| 39 | 06-Feb | 268.25 | 270.75 | 265.90 | 267.90 | 267.59 | -1.80 | 4,194.13 | 28,889 | 1.65 | 14,461 | 1.71 | 0.39 | 25 |
| 40 | 05-Feb | 276.25 | 280.45 | 271.60 | 272.80 | 274.01 | -3.07 | 4,270.85 | 66,344 | 3.80 | 32,646 | 3.86 | 0.89 | 56 |
| 41 | 04-Feb | 279.90 | 283.00 | 275.80 | 281.45 | 279.24 | 1.72 | 4,406.27 | 38,501 | 2.20 | 20,650 | 2.44 | 0.58 | 35 |
| 42 | 03-Feb | 273.00 | 284.00 | 269.25 | 276.70 | 276.09 | 4.02 | 4,331.90 | 86,606 | 4.96 | 31,773 | 3.75 | 0.88 | 54 |
| 43 | 02-Feb | 275.90 | 275.90 | 259.50 | 266.00 | 265.35 | -0.24 | 4,164.00 | 52,753 | 3.02 | 20,933 | 2.47 | 0.56 | 36 |
| 44 | 01-Feb | 279.80 | 279.80 | 265.10 | 266.65 | 271.37 | -3.02 | 4,174.56 | 48,472 | 2.78 | 18,030 | 2.13 | 0.49 | 31 |
| 45 | 30-Jan | 268.00 | 277.80 | 265.90 | 274.95 | 272.78 | 1.66 | 4,304.51 | 34,589 | 1.98 | 20,057 | 2.37 | 0.55 | 34 |
| 46 | 29-Jan | 279.90 | 279.90 | 265.10 | 270.45 | 270.05 | -2.65 | 4,234.06 | 748,497 | 42.86 | 715,270 | 84.52 | 19.32 | 1,225 |
| 47 | 28-Jan | 258.85 | 280.15 | 257.70 | 277.80 | 270.99 | 8.73 | 4,349.12 | 84,941 | 4.86 | 31,874 | 3.77 | 0.86 | 55 |
| 48 | 27-Jan | 265.00 | 265.00 | 252.30 | 255.50 | 257.83 | -3.31 | 4,000.00 | 86,554 | 4.96 | 42,304 | 5.00 | 1.09 | 72 |
| 49 | 23-Jan | 277.45 | 277.50 | 262.40 | 264.25 | 268.00 | -3.80 | 4,136.99 | 57,869 | 3.31 | 31,593 | 3.73 | 0.00 | 54 |
| 50 | 22-Jan | 277.85 | 285.00 | 271.80 | 274.70 | 277.01 | -0.07 | 4,300.59 | 76,382 | 4.37 | 38,272 | 4.52 | 1.06 | 66 |
| 51 | 21-Jan | 285.50 | 286.00 | 272.40 | 274.90 | 277.90 | -4.52 | 4,303.72 | 118,986 | 6.81 | 50,764 | 6.00 | 1.41 | 87 |
| 52 | 20-Jan | 304.90 | 304.90 | 284.10 | 287.90 | 293.83 | -3.86 | 4,507.25 | 195,385 | 11.19 | 63,167 | 7.46 | 1.86 | 108 |
| 53 | 19-Jan | 301.00 | 304.45 | 297.00 | 299.45 | 299.46 | -1.64 | 4,688.07 | 67,456 | 3.86 | 31,534 | 3.73 | 0.94 | 54 |
| 54 | 16-Jan | 301.95 | 305.15 | 298.50 | 304.45 | 302.78 | 1.18 | 4,766.35 | 43,687 | 2.50 | 20,289 | 2.40 | 0.61 | 35 |
| 55 | 14-Jan | 301.00 | 303.20 | 299.10 | 300.90 | 300.72 | 0.28 | 4,710.77 | 40,073 | 2.29 | 19,497 | 2.30 | 0.59 | 33 |
| 56 | 13-Jan | 299.50 | 305.20 | 298.70 | 300.05 | 300.19 | 0.50 | 4,697.46 | 299,093 | 17.13 | 272,631 | 32.21 | 8.18 | 467 |
| 57 | 12-Jan | 301.45 | 305.00 | 292.95 | 298.55 | 298.61 | -1.11 | 4,673.98 | 77,297 | 4.43 | 26,870 | 3.17 | 0.80 | 46 |
| 58 | 09-Jan | 301.85 | 309.30 | 285.60 | 301.90 | 294.96 | 0.07 | 4,726.42 | 348,079 | 19.93 | 68,725 | 8.12 | 2.03 | 118 |
| 59 | 08-Jan | 307.40 | 307.40 | 301.00 | 301.70 | 302.84 | -1.24 | 4,723.29 | 61,902 | 3.54 | 40,907 | 4.83 | 1.24 | 70 |
| 60 | 07-Jan | 308.25 | 308.55 | 303.40 | 305.50 | 305.44 | 0.03 | 4,782.78 | 77,119 | 4.42 | 42,236 | 4.99 | 1.29 | 72 |
| 61 | 06-Jan | 308.60 | 308.65 | 304.50 | 305.40 | 305.52 | -1.04 | 4,781.22 | 73,639 | 4.22 | 38,615 | 4.56 | 1.18 | 66 |
| 62 | 05-Jan | 312.80 | 313.30 | 307.50 | 308.60 | 309.61 | -0.85 | 4,831.32 | 85,914 | 4.92 | 43,489 | 5.14 | 1.35 | 74 |
| 63 | 02-Jan | 318.00 | 327.75 | 309.00 | 311.25 | 318.59 | 1.92 | 4,872.80 | 1,165,248 | 66.73 | 242,282 | 28.63 | 7.72 | 415 |
| 64 | 01-Jan | 309.55 | 310.50 | 305.00 | 305.40 | 306.21 | -1.15 | 4,781.22 | 26,691 | 1.53 | 13,717 | 1.62 | 0.42 | 23 |
| 65 | 31-Dec | 308.90 | 311.25 | 304.10 | 308.95 | 307.23 | 1.01 | 4,836.80 | 40,462 | 2.32 | 19,522 | 2.31 | 0.60 | 33 |
| 66 | 30-Dec | 308.00 | 310.55 | 305.00 | 305.85 | 307.90 | -0.63 | 4,788.26 | 35,664 | 2.04 | 18,722 | 2.21 | 0.58 | 32 |
| 67 | 29-Dec | 311.00 | 311.70 | 303.60 | 307.80 | 306.56 | -1.09 | 4,818.79 | 71,254 | 4.08 | 42,953 | 5.08 | 1.32 | 74 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN