Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BANKINDIA, Bank of India, INE084A01016, Listing: 30-Apr-1997

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: Dynamic F&O High52 Price: 137.45 Mkt_Cap Category: Mid-Cap
Sector: Financial Services Lot Size: 1 F&O Lot: 4,825 High52 Date: 03-Jun-2024 Bumper: 114.8; Drift%: 1.42
Industry: Banks Face Value: 10 Low52 Price: 90.05 Barrier: -; Drift%: -
Basic Industry: Public Sector Bank Total Equity: 4,552,667,866 Low52 Date: 13-Jan-2025 SHP: 73.38 / 3.88 / 15.9 / 6.83
Q M W D
Trend Indicator
Float14: 1.68
High/Low Price Quarter: 113.19 / 90.05 Month: 109.19 / 92.66 Week: 115.8 / 108.82 Day: 118.55 / 115.2 Float67: 1.25
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 117.20 118.55 115.20 116.45 116.66 -1.28 53,015.82 8,075,716 1.94 3,460,098 2.47 40.37 1.11
2 21-May 116.00 118.30 115.11 117.96 117.38 1.54 53,703.27 9,954,905 2.39 4,855,861 3.47 57.00 1.56
3 20-May 118.70 119.29 115.75 116.17 117.00 -1.50 52,888.34 10,161,179 2.44 4,296,280 3.07 50.00 1.38
4 19-May 115.09 119.80 114.57 117.94 117.82 3.16 53,694.16 22,160,038 5.31 8,222,376 5.87 96.88 2.64
5 16-May 114.70 115.35 114.10 114.33 114.66 0.25 52,050.65 8,365,646 2.01 4,733,111 3.38 54.27 1.52
6 15-May 114.34 114.60 113.10 114.05 113.79 0.17 51,923.18 6,667,061 1.60 2,983,740 2.13 33.95 0.96
7 14-May 113.13 114.90 112.72 113.86 113.78 1.15 51,836.68 10,275,111 2.46 4,649,301 3.32 52.90 1.50
8 13-May 110.50 115.14 110.50 112.56 113.47 2.24 51,244.83 24,284,878 5.82 8,610,806 6.15 97.71 2.77
9 12-May 115.03 115.80 108.82 110.09 110.35 -0.12 50,120.32 35,316,475 8.47 15,027,294 10.74 165.83 4.83
10 09-May 104.20 111.22 104.20 110.22 109.44 2.19 50,179.51 9,757,040 2.34 3,070,643 2.19 33.61 0.99
11 08-May 110.19 112.25 105.50 107.86 109.84 -1.22 49,105.08 9,753,681 2.34 3,556,655 2.54 39.07 1.14
12 07-May 107.41 110.80 107.25 109.19 109.30 0.11 49,710.58 10,750,031 2.58 4,149,791 2.97 45.36 1.33
13 06-May 116.80 116.80 108.60 109.07 111.75 -6.27 49,655.95 9,655,744 2.31 4,132,185 2.95 46.18 1.33
14 05-May 115.90 116.72 114.71 116.36 116.01 0.85 52,974.84 4,171,126 1.00 1,399,565 1.00 16.24 0.45
15 02-May 115.21 117.33 114.80 115.38 116.00 0.20 52,528.68 5,180,525 1.24 1,872,257 1.34 21.00 0.60
16 30-Apr 117.79 117.79 114.58 115.15 116.30 -2.27 52,423.97 6,188,498 1.48 3,223,224 2.30 37.49 1.04
17 29-Apr 119.70 121.55 117.16 117.82 118.64 -0.47 53,639.53 10,126,876 2.43 3,679,537 2.63 43.65 1.18
18 28-Apr 115.29 119.20 115.29 118.38 118.13 2.68 53,894.48 7,601,791 1.82 2,627,856 1.88 31.04 0.85
19 25-Apr 118.57 118.57 113.70 115.29 115.79 -2.77 52,487.71 10,250,155 2.46 3,529,594 2.52 40.87 1.14
20 24-Apr 117.69 119.19 116.79 118.57 118.39 0.67 53,980.98 5,724,055 1.37 2,318,413 1.66 27.45 0.75
21 23-Apr 119.43 119.57 114.82 117.78 117.03 -0.88 53,621.32 10,905,130 2.61 4,144,316 2.96 48.50 1.33
22 22-Apr 120.65 121.65 118.54 118.83 120.14 -0.87 54,099.35 9,232,904 2.21 3,791,640 2.71 45.55 1.22
23 21-Apr 117.11 121.53 117.11 119.87 120.18 2.37 54,572.83 14,653,740 3.51 7,027,668 5.02 84.46 2.26
24 17-Apr 116.00 117.80 114.80 117.10 116.53 1.40 53,311.74 17,071,220 4.09 6,561,297 4.69 76.46 2.11
25 16-Apr 112.00 116.30 111.53 115.48 114.59 3.70 52,574.21 14,837,452 3.56 6,076,507 4.34 69.63 1.95
26 15-Apr 109.26 111.78 108.85 111.36 110.38 2.96 50,698.51 5,998,656 1.44 2,861,366 2.04 31.58 0.86
27 11-Apr 108.60 109.70 107.13 108.16 108.10 1.31 49,241.66 4,886,516 1.17 1,679,169 1.20 18.15 0.51
28 09-Apr 108.90 109.09 104.51 106.76 106.63 -2.28 48,604.28 9,301,804 2.23 3,661,498 2.62 39.04 1.10
29 08-Apr 108.39 110.00 107.20 109.25 108.72 3.29 49,737.90 7,718,332 1.85 2,669,457 1.91 29.02 0.80
30 07-Apr 103.99 108.49 103.00 105.77 105.77 -5.13 48,153.57 10,220,616 2.45 3,322,088 2.37 35.14 1.00
31 04-Apr 114.75 115.81 110.63 111.49 112.59 -2.98 50,757.69 15,100,808 3.62 6,021,842 4.30 67.80 1.81
32 03-Apr 110.25 118.15 109.58 114.92 114.81 3.02 52,319.26 27,606,403 6.62 9,903,041 7.08 113.70 2.98
33 02-Apr 111.05 112.10 108.05 111.55 110.60 1.14 50,785.01 7,907,441 1.90 2,974,076 2.12 32.89 0.89
34 01-Apr 106.52 111.50 106.26 110.29 109.86 2.96 50,211.37 12,089,356 2.90 4,681,499 3.34 51.43 1.41
35 28-Mar 107.80 109.10 106.75 107.12 108.01 -0.63 48,768.18 9,918,716 2.38 5,383,230 3.85 58.14 1.62
36 27-Mar 104.30 108.63 104.07 107.80 106.90 2.27 49,077.76 13,735,931 3.29 6,292,113 4.50 67.26 1.89
37 26-Mar 105.92 107.41 105.00 105.41 106.36 -0.52 47,989.67 7,981,147 1.91 3,490,065 2.49 37.12 1.05
38 25-Mar 109.00 109.19 104.81 105.96 106.28 -1.56 48,240.07 8,193,377 1.96 4,043,895 2.89 42.98 1.22
39 24-Mar 106.40 108.90 106.03 107.64 107.66 1.70 49,004.92 9,980,825 2.39 4,661,597 3.33 50.19 1.40
40 21-Mar 102.98 106.10 102.03 105.84 104.66 3.36 48,185.44 9,871,684 2.37 5,365,376 3.83 56.15 1.61
41 20-Mar 103.93 104.45 101.80 102.40 102.63 -0.78 46,619.32 6,730,020 1.61 3,282,493 2.35 33.69 0.99
42 19-Mar 99.00 103.99 98.70 103.21 102.09 4.70 46,988.09 14,730,072 3.53 6,204,817 4.43 63.34 1.87
43 18-Mar 95.39 98.99 95.00 98.58 97.33 3.99 44,880.20 9,944,352 2.38 5,634,268 4.03 54.84 1.70
44 17-Mar 94.25 95.29 94.22 94.80 94.79 0.72 43,159.29 4,495,889 1.08 2,117,606 1.51 20.07 0.64
45 13-Mar 94.80 95.39 93.75 94.12 94.43 0.17 42,849.71 5,522,916 1.32 2,464,176 1.76 23.27 0.74
46 12-Mar 95.94 95.95 93.19 93.96 94.30 -1.08 42,776.87 6,578,981 1.58 2,982,599 2.13 28.13 0.90
47 11-Mar 93.40 95.40 92.66 94.99 94.09 0.64 43,245.79 6,909,115 1.66 2,869,289 2.05 27.00 0.86
48 10-Mar 97.65 97.68 94.00 94.39 95.85 -3.10 42,972.63 6,998,486 1.68 3,111,696 2.22 29.83 0.94
49 07-Mar 97.55 98.40 96.69 97.41 97.59 -0.52 44,347.54 7,561,031 1.81 3,206,749 2.29 31.29 0.96
50 06-Mar 99.79 100.25 97.50 97.92 98.56 0.04 44,579.72 10,401,338 2.49 4,080,105 2.92 40.21 1.23
51 05-Mar 96.40 98.65 96.20 97.88 97.64 2.06 44,561.51 9,515,677 2.28 4,611,121 3.29 45.02 1.39
52 04-Mar 95.00 97.33 93.90 95.90 96.12 0.40 43,660.08 9,010,467 2.16 3,167,506 2.26 30.45 0.95
53 03-Mar 95.90 96.68 92.70 95.52 94.59 0.38 43,487.08 8,400,268 2.01 2,834,677 2.03 26.81 0.85
54 28-Feb 96.50 97.40 94.78 95.16 95.97 -1.47 43,323.19 9,648,668 2.31 3,501,441 2.50 33.60 1.05
55 27-Feb 98.09 98.92 96.05 96.58 97.29 -1.53 43,969.67 8,392,622 2.01 3,943,368 2.82 38.37 1.19
56 25-Feb 101.38 101.72 97.75 98.08 99.32 -2.79 44,652.57 4,698,591 1.13 1,746,260 1.25 17.34 0.53
57 24-Feb 101.20 101.80 99.86 100.89 100.79 -0.61 45,931.87 6,007,057 1.44 1,914,947 1.37 19.30 0.58
58 21-Feb 103.80 104.42 100.56 101.51 101.87 -3.08 46,214.13 10,401,247 2.49 4,392,171 3.14 44.74 1.32
59 20-Feb 98.90 104.99 98.50 104.74 103.08 5.40 47,684.64 12,657,368 3.03 3,934,931 2.81 40.56 1.18
60 19-Feb 96.00 99.97 95.41 99.37 98.50 3.51 45,239.86 8,383,145 2.01 3,355,138 2.40 33.05 1.01
61 18-Feb 99.00 99.65 95.50 96.00 96.41 -3.06 43,705.00 8,872,125 2.13 3,655,205 2.61 35.24 1.10
62 17-Feb 99.00 99.21 96.30 99.03 98.01 -0.27 45,085.07 5,421,187 1.30 1,584,614 1.13 15.53 0.48
63 14-Feb 101.68 102.00 97.68 99.30 99.21 -1.78 45,207.99 6,099,055 1.46 2,205,411 1.58 21.88 0.66
64 13-Feb 103.49 103.71 100.55 101.10 102.01 -1.37 46,027.47 6,063,347 1.45 2,496,374 1.78 25.47 0.75
65 12-Feb 101.25 102.95 97.92 102.50 100.98 1.26 46,664.85 8,692,391 2.08 2,484,913 1.78 25.09 0.75
66 11-Feb 103.99 104.29 100.70 101.22 101.83 -2.61 46,082.10 5,308,829 1.27 1,791,806 1.28 18.25 0.54
67 10-Feb 106.81 106.81 103.20 103.93 104.41 -2.10 47,315.88 5,384,683 1.29 1,911,688 1.37 19.96 0.58

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com