Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BANKINDIA, Bank of India, INE084A01016, Listing: 30-Apr-1997

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: Dynamic F&O High52 Price: 157.95 Mkt_Cap Category: Mid-Cap
Sector: Financial Services Lot Size: 1 F&O Lot: 4,825 High52 Date: 30-Apr-2024 Bumper: 106.26; Drift%: 7.54
Industry: Banks Face Value: 10 Low52 Price: 90.05 Barrier: -; Drift%: -
Basic Industry: Public Sector Bank Total Equity: 4,552,667,866 Low52 Date: 13-Jan-2025 SHP: 73.38 / 2.92 / 16.4 / 7.3
Q M W D
Trend Indicator
Float14: 1.43
High/Low Price Quarter: 113.19 / 90.05 Month: 109.19 / 92.66 Week: 109.19 / 104.07 Day: 118.15 / 109.58 Float67: 1.16
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 110.25 118.15 109.58 114.92 114.81 3.02 52,319.26 27,606,403 6.14 9,903,041 4.68 113.70 2.98
2 02-Apr 111.05 112.10 108.05 111.55 110.60 1.14 50,785.01 7,907,441 1.76 2,974,076 1.40 32.89 0.89
3 01-Apr 106.52 111.50 106.26 110.29 109.86 2.96 50,211.37 12,089,356 2.69 4,681,499 2.21 51.43 1.41
4 28-Mar 107.80 109.10 106.75 107.12 108.01 -0.63 48,768.18 9,918,716 2.21 5,383,230 2.54 58.14 1.62
5 27-Mar 104.30 108.63 104.07 107.80 106.90 2.27 49,077.76 13,735,931 3.06 6,292,113 2.97 67.26 1.89
6 26-Mar 105.92 107.41 105.00 105.41 106.36 -0.52 47,989.67 7,981,147 1.78 3,490,065 1.65 37.12 1.05
7 25-Mar 109.00 109.19 104.81 105.96 106.28 -1.56 48,240.07 8,193,377 1.82 4,043,895 1.91 42.98 1.22
8 24-Mar 106.40 108.90 106.03 107.64 107.66 1.70 49,004.92 9,980,825 2.22 4,661,597 2.20 50.19 1.40
9 21-Mar 102.98 106.10 102.03 105.84 104.66 3.36 48,185.44 9,871,684 2.20 5,365,376 2.53 56.15 1.61
10 20-Mar 103.93 104.45 101.80 102.40 102.63 -0.78 46,619.32 6,730,020 1.50 3,282,493 1.55 33.69 0.99
11 19-Mar 99.00 103.99 98.70 103.21 102.09 4.70 46,988.09 14,730,072 3.28 6,204,817 2.93 63.34 1.87
12 18-Mar 95.39 98.99 95.00 98.58 97.33 3.99 44,880.20 9,944,352 2.21 5,634,268 2.66 54.84 1.70
13 17-Mar 94.25 95.29 94.22 94.80 94.79 0.72 43,159.29 4,495,889 1.00 2,117,606 1.00 20.07 0.64
14 13-Mar 94.80 95.39 93.75 94.12 94.43 0.17 42,849.71 5,522,916 1.23 2,464,176 1.16 23.27 0.74
15 12-Mar 95.94 95.95 93.19 93.96 94.30 -1.08 42,776.87 6,578,981 1.46 2,982,599 1.41 28.13 0.90
16 11-Mar 93.40 95.40 92.66 94.99 94.09 0.64 43,245.79 6,909,115 1.54 2,869,289 1.35 27.00 0.86
17 10-Mar 97.65 97.68 94.00 94.39 95.85 -3.10 42,972.63 6,998,486 1.56 3,111,696 1.47 29.83 0.94
18 07-Mar 97.55 98.40 96.69 97.41 97.59 -0.52 44,347.54 7,561,031 1.68 3,206,749 1.51 31.29 0.96
19 06-Mar 99.79 100.25 97.50 97.92 98.56 0.04 44,579.72 10,401,338 2.31 4,080,105 1.93 40.21 1.23
20 05-Mar 96.40 98.65 96.20 97.88 97.64 2.06 44,561.51 9,515,677 2.12 4,611,121 2.18 45.02 1.39
21 04-Mar 95.00 97.33 93.90 95.90 96.12 0.40 43,660.08 9,010,467 2.00 3,167,506 1.50 30.45 0.95
22 03-Mar 95.90 96.68 92.70 95.52 94.59 0.38 43,487.08 8,400,268 1.87 2,834,677 1.34 26.81 0.85
23 28-Feb 96.50 97.40 94.78 95.16 95.97 -1.47 43,323.19 9,648,668 2.15 3,501,441 1.65 33.60 1.05
24 27-Feb 98.09 98.92 96.05 96.58 97.29 -1.53 43,969.67 8,392,622 1.87 3,943,368 1.86 38.37 1.19
25 25-Feb 101.38 101.72 97.75 98.08 99.32 -2.79 44,652.57 4,698,591 1.05 1,746,260 0.82 17.34 0.53
26 24-Feb 101.20 101.80 99.86 100.89 100.79 -0.61 45,931.87 6,007,057 1.34 1,914,947 0.90 19.30 0.58
27 21-Feb 103.80 104.42 100.56 101.51 101.87 -3.08 46,214.13 10,401,247 2.31 4,392,171 2.07 44.74 1.32
28 20-Feb 98.90 104.99 98.50 104.74 103.08 5.40 47,684.64 12,657,368 2.82 3,934,931 1.86 40.56 1.18
29 19-Feb 96.00 99.97 95.41 99.37 98.50 3.51 45,239.86 8,383,145 1.86 3,355,138 1.58 33.05 1.01
30 18-Feb 99.00 99.65 95.50 96.00 96.41 -3.06 43,705.00 8,872,125 1.97 3,655,205 1.73 35.24 1.10
31 17-Feb 99.00 99.21 96.30 99.03 98.01 -0.27 45,085.07 5,421,187 1.21 1,584,614 0.75 15.53 0.48
32 14-Feb 101.68 102.00 97.68 99.30 99.21 -1.78 45,207.99 6,099,055 1.36 2,205,411 1.04 21.88 0.66
33 13-Feb 103.49 103.71 100.55 101.10 102.01 -1.37 46,027.47 6,063,347 1.35 2,496,374 1.18 25.47 0.75
34 12-Feb 101.25 102.95 97.92 102.50 100.98 1.26 46,664.85 8,692,391 1.93 2,484,913 1.17 25.09 0.75
35 11-Feb 103.99 104.29 100.70 101.22 101.83 -2.61 46,082.10 5,308,829 1.18 1,791,806 0.85 18.25 0.54
36 10-Feb 106.81 106.81 103.20 103.93 104.41 -2.10 47,315.88 5,384,683 1.20 1,911,688 0.90 19.96 0.58
37 07-Feb 107.99 109.62 104.89 106.16 107.01 -1.37 48,331.12 13,415,003 2.98 5,152,383 2.43 55.14 1.55
38 06-Feb 108.70 109.12 107.20 107.63 107.89 -0.24 49,000.36 9,397,668 2.09 4,578,639 2.16 49.40 1.38
39 05-Feb 107.95 110.14 107.50 107.89 108.78 0.96 49,118.73 10,574,281 2.35 4,442,584 2.10 48.33 1.34
40 04-Feb 104.95 109.49 104.90 106.86 107.47 2.83 48,649.81 12,915,454 2.87 4,299,511 2.03 46.21 1.29
41 03-Feb 106.00 106.43 103.46 103.92 104.46 -4.03 47,311.32 13,485,224 3.00 5,421,252 2.56 56.63 1.63
42 01-Feb 112.90 112.90 106.33 108.28 109.66 -3.77 49,296.29 10,476,590 2.33 3,934,457 1.86 43.15 1.18
43 31-Jan 112.00 113.10 110.33 112.52 112.09 1.16 51,226.62 9,417,605 2.09 4,142,640 1.96 46.43 1.25
44 30-Jan 110.82 113.19 110.25 111.23 111.48 0.37 50,639.32 11,344,654 2.52 4,190,926 1.98 46.72 1.26
45 29-Jan 108.91 111.17 107.92 110.82 109.90 1.20 50,452.67 13,568,733 3.02 3,899,192 1.84 42.85 1.17
46 28-Jan 103.82 111.21 103.80 109.51 108.64 5.01 49,856.27 52,405,075 11.66 13,430,692 6.34 145.91 4.04
47 27-Jan 100.00 105.80 99.11 104.29 103.29 6.02 47,479.77 62,764,655 13.96 15,235,548 7.19 157.37 4.58
48 24-Jan 99.95 101.00 98.00 98.37 99.21 -1.34 44,784.59 4,111,994 0.91 1,096,081 0.52 10.87 0.33
49 23-Jan 99.00 100.34 97.91 99.71 99.41 0.68 45,394.65 3,393,691 0.75 876,817 0.41 8.72 0.26
50 22-Jan 100.00 100.26 96.85 99.03 98.47 -1.04 45,085.07 4,809,029 1.07 1,124,499 0.53 11.07 0.34
51 21-Jan 102.00 102.24 99.89 100.06 100.79 -1.61 45,553.99 3,640,500 0.81 1,012,001 0.48 10.20 0.30
52 20-Jan 100.23 102.86 99.59 101.67 101.64 1.42 46,286.97 5,601,585 1.25 1,623,472 0.77 16.50 0.49
53 17-Jan 99.00 100.67 98.74 100.23 99.96 0.49 45,631.39 5,277,338 1.17 1,969,639 0.93 19.69 0.59
54 16-Jan 97.29 100.60 97.29 99.74 99.43 3.62 45,408.31 8,542,663 1.90 2,848,907 1.35 28.33 0.86
55 15-Jan 95.86 96.71 93.89 96.13 95.69 1.57 43,764.80 7,021,894 1.56 2,166,085 1.02 20.73 0.65
56 14-Jan 90.51 95.44 90.51 94.62 93.15 4.51 43,077.34 17,015,919 3.78 7,823,881 3.69 72.88 2.35
57 13-Jan 93.27 94.37 90.05 90.35 92.09 -4.34 41,133.35 9,889,266 2.20 4,649,538 2.20 42.82 1.40
58 10-Jan 98.31 98.70 94.00 94.27 95.87 -4.68 42,918.00 10,132,531 2.25 3,823,737 1.81 36.66 1.15
59 09-Jan 100.00 100.16 98.36 98.68 99.22 -1.45 44,925.73 4,710,225 1.05 1,867,438 0.88 18.53 0.56
60 08-Jan 100.21 101.00 98.52 100.11 99.61 -0.10 45,576.76 7,748,353 1.72 2,318,518 1.09 23.09 0.70
61 07-Jan 100.17 101.13 99.53 100.21 100.27 0.40 45,622.28 6,149,090 1.37 2,062,920 0.97 20.68 0.62
62 06-Jan 106.00 106.32 99.26 99.81 101.57 -4.92 45,440.18 12,258,443 2.73 5,141,364 2.43 52.22 1.55
63 03-Jan 104.19 107.15 104.05 104.72 105.41 0.90 47,675.54 12,858,263 2.86 5,389,679 2.55 56.81 1.62
64 02-Jan 104.28 105.19 100.81 103.78 102.90 1.10 47,247.59 14,259,943 3.17 4,688,889 2.21 48.25 1.41
65 01-Jan 101.80 103.20 101.06 102.64 102.11 0.72 46,728.58 3,260,501 0.73 1,110,185 0.52 11.34 0.33
66 31-Dec 101.00 102.44 100.22 101.90 101.22 0.95 46,391.69 6,050,468 1.35 2,962,071 1.40 29.98 0.89
67 30-Dec 102.61 103.59 100.41 100.93 101.70 -1.85 45,950.08 6,848,363 1.52 3,090,265 1.46 31.43 0.93

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com