Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BANKA, Banka BioLoo Limited, INE862Y01015, Listing: 29-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 143.9 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 02-Sep-2024 Bumper: -; Drift%: -
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 56.99 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 10,874,207 Low52 Date: 03-Mar-2025 SHP: 52.38 / 0.0 / 0.0 / 47.62
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 104.0 / 56.99 Month: 96.62 / 67.11 Week: 95.9 / 82.67 Day: 90.89 / 85.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 85.01 90.89 85.01 89.54 89.44 2.48 97.37 8,670 6.77 2,602 5.16 0.02 5
2 26-Aug 92.99 92.99 87.00 87.37 88.76 -4.29 95.01 8,217 6.41 3,128 6.21 0.03 6
3 25-Aug 91.28 95.50 88.01 91.29 93.61 0.01 99.27 17,599 13.74 12,092 23.99 0.11 23
4 22-Aug 93.50 93.56 89.12 91.28 91.46 -1.14 99.26 7,281 5.68 3,505 6.95 0.03 7
5 21-Aug 92.95 95.66 91.00 92.33 95.06 1.34 100.40 75,053 58.59 59,424 117.90 0.56 115
6 20-Aug 91.65 93.87 89.71 91.11 92.95 1.91 99.07 38,364 29.95 32,333 64.15 0.30 62
7 19-Aug 86.41 90.00 86.41 89.40 87.97 3.36 97.22 8,316 6.49 6,103 12.11 0.05 12
8 18-Aug 87.28 89.69 85.01 86.49 86.94 -0.41 94.05 33,512 26.16 26,026 51.64 0.23 50
9 14-Aug 89.49 93.50 86.01 86.85 90.29 -2.47 94.44 30,099 23.50 26,496 52.57 0.24 51
10 13-Aug 94.89 95.90 88.50 89.05 93.59 -2.51 96.83 32,694 25.52 26,537 52.65 0.25 51
11 12-Aug 91.49 91.88 86.75 91.34 90.25 4.38 99.33 28,840 22.51 24,716 49.04 0.22 48
12 11-Aug 88.30 90.85 82.67 87.51 85.79 1.09 95.16 18,603 14.52 7,950 15.77 0.07 15
13 08-Aug 94.99 95.22 86.15 86.57 89.93 -4.54 94.14 14,692 11.47 7,559 15.00 0.07 15
14 07-Aug 88.00 91.53 85.81 90.69 88.58 4.03 98.62 47,865 37.37 37,552 74.51 0.33 73
15 06-Aug 87.18 87.18 87.18 87.18 87.18 5.00 94.80 5,699 4.45 5,696 11.30 0.05 11
16 05-Aug 78.69 83.03 78.69 83.03 82.08 4.99 90.29 8,199 6.40 6,480 12.86 0.05 13
17 04-Aug 81.50 84.00 78.17 79.08 80.87 -3.90 85.99 5,197 4.06 1,480 2.94 0.01 3
18 01-Aug 81.40 85.69 80.01 82.29 83.33 -0.75 89.48 10,062 7.85 3,286 6.52 0.03 6
19 31-Jul 85.00 87.00 81.40 82.91 85.53 -2.44 90.16 20,212 15.78 11,135 22.09 0.10 22
20 30-Jul 83.00 86.98 83.00 84.98 85.31 2.58 92.41 14,303 11.17 8,298 16.46 0.07 16
21 29-Jul 83.00 85.54 82.83 82.84 83.27 -4.99 90.08 46,363 36.19 27,738 55.04 0.23 54
22 28-Jul 87.19 90.00 87.19 87.19 87.44 -5.00 94.81 23,533 18.37 19,662 39.01 0.17 38
23 25-Jul 96.62 96.62 91.78 91.78 92.80 -5.01 99.80 54,815 42.79 31,771 63.04 0.29 61
24 24-Jul 96.62 96.62 96.62 96.62 96.62 5.00 105.07 7,961 6.21 7,961 15.80 0.08 15
25 23-Jul 92.02 92.02 92.02 92.02 92.02 9.99 100.06 36,661 28.62 36,661 72.74 0.34 71
26 22-Jul 83.66 83.66 79.15 83.66 83.18 9.99 90.97 89,279 69.69 68,457 135.83 0.57 132
27 21-Jul 69.90 76.06 68.70 76.06 74.30 9.99 82.71 47,409 37.01 38,291 75.97 0.28 74
28 18-Jul 69.00 70.35 68.77 69.15 69.15 0.38 75.20 6,286 4.91 3,103 6.16 0.02 6
29 17-Jul 71.50 71.50 67.11 68.89 69.05 -1.36 74.91 6,484 5.06 5,704 11.32 0.04 11
30 16-Jul 69.41 71.00 69.41 69.84 70.18 0.62 75.95 5,469 4.27 3,221 6.39 0.02 6
31 15-Jul 69.70 70.59 69.00 69.41 69.62 -0.96 75.48 4,072 3.18 3,147 6.24 0.02 6
32 14-Jul 70.10 71.37 69.61 70.08 70.40 -0.10 76.21 3,643 2.84 2,191 4.35 0.02 4
33 11-Jul 70.01 71.45 68.53 70.15 69.86 -0.17 76.28 5,629 4.39 3,156 6.26 0.02 6
34 10-Jul 72.40 72.40 70.01 70.27 70.97 -0.69 76.41 7,580 5.92 4,316 8.56 0.03 8
35 09-Jul 70.88 72.16 70.50 70.76 71.17 -0.17 76.95 5,305 4.14 2,571 5.10 0.02 5
36 08-Jul 71.86 73.81 70.37 70.88 71.91 -1.46 77.08 15,489 12.09 6,137 12.18 0.04 12
37 07-Jul 71.63 72.39 71.50 71.93 71.86 -0.44 78.22 1,280 1.00 503 1.00 0.00 1
38 04-Jul 72.01 73.83 72.01 72.25 72.77 -0.92 78.57 4,058 3.17 2,560 5.08 0.02 5
39 03-Jul 73.50 74.78 72.00 72.92 73.24 -0.68 79.29 10,886 8.50 3,395 6.74 0.02 7
40 02-Jul 75.00 76.50 72.55 73.42 74.49 -2.28 79.84 32,099 25.06 3,678 7.30 0.03 7
41 01-Jul 74.70 75.95 72.11 75.13 73.97 3.26 81.70 27,268 21.29 10,729 21.29 0.08 21
42 30-Jun 74.60 74.60 71.50 72.76 72.89 1.25 79.12 14,014 10.94 3,350 6.65 0.02 6
43 27-Jun 73.03 75.00 71.70 71.86 73.17 0.32 78.14 23,237 18.14 6,085 12.07 0.04 12
44 26-Jun 73.00 74.34 71.50 71.63 72.72 -0.47 77.89 13,606 10.62 4,472 8.87 0.03 9
45 25-Jun 73.05 75.49 71.30 71.97 73.66 -0.25 78.26 28,087 21.93 4,133 8.20 0.03 8
46 24-Jun 74.84 76.50 71.26 72.15 73.55 -0.57 78.46 47,836 37.34 7,228 14.34 0.05 14
47 23-Jun 69.34 75.75 68.69 72.56 72.06 4.87 78.90 28,500 22.25 14,097 27.97 0.10 27
48 20-Jun 74.00 74.00 68.16 69.19 69.90 -3.45 75.24 18,274 14.27 9,762 19.37 0.07 19
49 19-Jun 74.63 75.50 70.00 71.66 72.22 -3.98 77.92 16,911 13.20 8,237 16.34 0.06 16
50 18-Jun 78.50 79.97 73.31 74.63 78.24 2.65 81.15 154,365 120.50 47,676 94.60 0.37 92
51 17-Jun 68.98 75.87 68.98 72.70 72.17 5.39 79.06 27,391 21.38 24,218 48.05 0.17 47
52 16-Jun 69.17 71.50 68.10 68.98 70.52 -0.85 75.01 17,497 13.66 13,203 26.20 0.09 26
53 13-Jun 69.94 72.39 68.61 69.57 70.43 -2.47 75.65 11,950 9.33 5,723 11.36 0.04 11
54 12-Jun 73.51 74.78 70.40 71.33 72.34 -3.23 77.57 10,151 7.92 3,228 6.40 0.02 6
55 11-Jun 71.77 74.79 71.41 73.71 73.29 2.73 80.15 17,034 13.30 10,270 20.38 0.08 20
56 10-Jun 71.99 75.00 70.35 71.75 72.75 2.85 78.02 27,601 21.55 15,179 30.12 0.11 29
57 09-Jun 63.56 69.76 63.00 69.76 67.82 10.00 75.86 48,272 37.68 33,772 67.01 0.23 65
58 06-Jun 65.92 65.92 63.00 63.42 64.02 -2.49 68.96 22,290 17.40 10,176 20.19 0.07 20
59 05-Jun 66.95 66.95 64.12 65.04 65.23 -0.84 70.73 6,438 5.03 3,538 7.02 0.02 7
60 04-Jun 63.49 66.80 63.45 65.59 64.76 3.52 71.32 69,565 54.31 35,660 70.75 0.23 69
61 03-Jun 68.38 68.38 61.20 63.36 64.26 -4.81 68.90 23,822 18.60 16,083 31.91 0.10 31
62 02-Jun 69.38 69.38 66.10 66.56 66.96 -0.79 72.38 7,308 5.70 5,003 9.93 0.03 10
63 30-May 68.00 68.00 67.00 67.09 67.27 -0.62 72.96 5,513 4.30 3,312 6.57 0.02 6
64 29-May 70.40 70.40 66.33 67.51 67.59 -4.12 73.41 35,445 27.67 24,136 47.89 0.16 47
65 28-May 69.04 70.80 68.00 70.41 69.27 2.13 76.57 5,312 4.15 3,383 6.71 0.02 7
66 27-May 68.93 70.79 68.00 68.94 69.02 0.97 74.97 7,232 5.65 4,566 9.06 0.03 9
67 26-May 69.01 69.01 67.77 68.28 68.27 0.86 74.25 2,452 1.91 1,828 3.63 0.01 4

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com