Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BANKA, Banka BioLoo Limited, INE862Y01015, Listing: 29-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 125.5 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 12-Nov-2024 Bumper: -; Drift%: -
Industry: Construction Face Value: 10; VWAP21: Low52 Price: 56.99 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 10,884,107 Low52 Date: 03-Mar-2025 SHP: 52.23 / 0.0 / 0.0 / 47.77
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 104.0 / 56.99 Month: 97.88 / 82.0 Week: 91.78 / 86.0 Day: 88.0 / 84.52 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 88.00 88.00 84.52 86.59 86.50 0.70 94.25 6,592 4.01 3,887 3.31 0.03 7
2 11-Nov 87.84 87.84 83.52 85.99 85.41 0.33 93.59 3,869 2.36 1,285 1.09 0.01 2
3 10-Nov 88.29 88.89 85.12 85.71 86.84 -2.92 93.29 6,636 4.04 3,155 2.69 0.03 6
4 07-Nov 85.30 88.45 83.02 88.29 86.71 3.46 96.10 10,063 6.13 6,042 5.14 0.05 12
5 06-Nov 86.00 89.46 84.50 85.34 86.63 -1.68 92.88 4,059 2.47 2,911 2.48 0.03 6
6 04-Nov 88.99 90.80 86.00 86.80 88.09 -0.72 94.47 6,450 3.93 3,794 3.23 0.03 7
7 03-Nov 86.11 89.00 86.10 87.43 87.42 0.05 95.16 5,358 3.26 2,740 2.33 0.02 5
8 31-Oct 88.97 88.97 86.01 87.39 87.61 0.19 95.12 2,476 1.51 1,394 1.19 0.01 3
9 30-Oct 88.39 88.50 86.50 87.22 87.40 -1.20 94.93 2,500 1.52 1,503 1.28 0.01 3
10 29-Oct 87.74 90.00 86.45 88.28 87.63 -0.62 96.08 6,265 3.82 4,551 3.87 0.04 9
11 28-Oct 88.00 89.50 87.49 88.83 88.34 0.55 96.68 8,228 5.01 5,563 4.73 0.05 11
12 27-Oct 86.99 91.78 86.00 88.34 89.59 1.06 96.15 29,296 17.84 17,688 15.05 0.16 34
13 24-Oct 88.13 90.01 86.02 87.41 87.98 -0.82 95.14 10,432 6.35 6,884 5.86 0.06 13
14 23-Oct 90.53 93.49 87.91 88.13 89.85 -4.77 95.92 7,093 4.32 5,272 4.49 0.05 10
15 21-Oct 93.89 94.00 89.65 92.54 92.40 3.15 100.72 11,334 6.90 7,751 6.60 0.07 15
16 20-Oct 86.50 90.00 84.65 89.71 88.78 2.48 97.64 4,321 2.63 3,173 2.70 0.03 6
17 17-Oct 88.50 91.30 84.21 87.54 90.36 0.67 95.28 16,537 10.07 12,951 11.02 0.12 25
18 16-Oct 85.25 88.50 85.25 86.96 87.03 3.14 94.65 4,356 2.65 3,448 2.93 0.03 7
19 15-Oct 85.11 86.29 84.00 84.31 84.85 -0.41 91.76 1,937 1.18 1,300 1.11 0.01 3
20 14-Oct 87.80 88.40 84.12 84.66 85.18 -3.82 92.14 5,822 3.55 3,363 2.86 0.03 6
21 13-Oct 89.49 89.99 86.15 88.02 88.49 0.61 95.80 3,312 2.02 1,174 1.00 0.01 2
22 10-Oct 87.79 89.40 85.23 87.49 88.06 2.32 95.23 5,182 3.16 2,945 2.51 0.03 6
23 09-Oct 88.90 88.98 85.15 85.51 86.30 -1.79 93.07 3,440 2.10 2,054 1.75 0.02 4
24 08-Oct 87.99 90.44 85.37 87.07 87.78 -0.05 94.77 2,636 1.61 1,761 1.50 0.02 3
25 07-Oct 89.99 89.99 86.00 87.11 88.10 -2.76 94.81 5,513 3.36 3,610 3.07 0.03 7
26 06-Oct 91.68 91.68 85.13 89.58 90.91 2.59 97.50 37,011 22.54 20,394 17.36 0.19 39
27 03-Oct 88.00 89.99 85.07 87.32 87.32 0.14 95.04 6,628 4.04 5,148 4.38 0.04 10
28 01-Oct 86.99 88.50 83.30 87.20 87.58 3.43 94.91 7,195 4.38 4,284 3.65 0.04 8
29 30-Sep 83.31 86.00 83.31 84.31 84.52 1.20 91.76 3,118 1.90 1,789 1.52 0.02 3
30 29-Sep 82.99 84.22 82.99 83.31 83.73 -0.43 90.68 1,641 1.00 1,188 1.01 0.01 2
31 26-Sep 85.19 85.19 83.00 83.67 83.95 -2.43 91.07 2,750 1.67 1,201 1.02 0.01 2
32 25-Sep 83.90 86.49 83.51 85.75 85.28 0.98 93.33 3,401 2.07 2,208 1.88 0.02 4
33 24-Sep 87.70 87.70 84.61 84.92 85.61 -2.74 92.43 13,180 8.03 7,288 6.20 0.06 14
34 23-Sep 87.00 87.63 86.97 87.31 87.30 -2.12 95.03 7,670 4.67 6,008 5.11 0.05 12
35 22-Sep 93.80 93.80 88.10 89.20 89.99 -1.69 97.09 13,269 8.08 5,285 4.50 0.05 10
36 19-Sep 91.29 93.00 89.00 90.73 91.20 -0.23 98.75 8,201 4.99 4,655 3.96 0.04 9
37 18-Sep 90.80 93.38 90.10 90.94 91.51 -0.11 98.98 13,591 8.28 8,680 7.39 0.08 17
38 17-Sep 93.70 97.88 90.10 91.04 93.49 -2.71 99.09 26,694 16.26 5,929 5.05 0.06 11
39 16-Sep 92.65 96.88 91.46 93.58 93.25 -0.85 101.85 31,801 19.37 14,916 12.69 0.14 29
40 15-Sep 93.10 96.31 92.67 94.38 94.19 1.37 102.72 33,388 20.33 14,733 12.54 0.14 28
41 12-Sep 93.00 93.18 88.55 93.10 92.61 4.90 101.33 76,365 46.51 55,001 46.81 0.51 106
42 11-Sep 86.31 88.75 85.60 88.75 88.58 4.99 96.60 46,999 28.62 34,220 29.12 0.30 66
43 10-Sep 82.50 84.99 82.50 84.53 83.95 0.74 92.00 5,774 3.52 2,574 2.19 0.02 5
44 09-Sep 86.16 86.98 82.00 83.91 85.08 -1.41 91.33 10,328 6.29 2,226 1.89 0.02 4
45 08-Sep 86.02 86.94 83.71 85.11 85.36 -2.94 92.63 7,114 4.33 4,270 3.63 0.04 8
46 05-Sep 84.91 88.96 84.42 87.69 87.25 3.16 95.44 8,829 5.38 5,861 4.99 0.05 11
47 04-Sep 87.22 88.57 83.30 85.00 86.22 -2.55 92.00 7,294 4.44 3,967 3.38 0.03 8
48 03-Sep 88.29 89.95 86.00 87.22 87.69 -0.23 94.93 10,168 6.19 3,219 2.74 0.03 6
49 02-Sep 87.99 91.76 87.35 87.42 88.82 -0.65 95.15 12,058 7.34 3,660 3.11 0.03 7
50 01-Sep 87.94 92.40 86.82 87.99 89.31 -0.85 95.77 26,731 16.28 3,690 3.14 0.03 7
51 29-Aug 90.79 92.33 87.52 88.74 89.75 -0.89 96.59 15,039 9.16 2,352 2.00 0.02 5
52 28-Aug 85.01 90.89 85.01 89.54 89.44 2.48 97.46 8,670 5.28 2,602 2.21 0.02 5
53 26-Aug 92.99 92.99 87.00 87.37 88.76 -4.29 95.09 8,217 5.00 3,128 2.66 0.03 6
54 25-Aug 91.28 95.50 88.01 91.29 93.61 0.01 99.36 17,599 10.72 12,092 10.29 0.11 23
55 22-Aug 93.50 93.56 89.12 91.28 91.46 -1.14 99.35 7,281 4.43 3,505 2.98 0.03 7
56 21-Aug 92.95 95.66 91.00 92.33 95.06 1.34 100.49 75,053 45.71 59,424 50.57 0.56 115
57 20-Aug 91.65 93.87 89.71 91.11 92.95 1.91 99.17 38,364 23.36 32,333 27.52 0.30 62
58 19-Aug 86.41 90.00 86.41 89.40 87.97 3.36 97.30 8,316 5.06 6,103 5.19 0.05 12
59 18-Aug 87.28 89.69 85.01 86.49 86.94 -0.41 94.14 33,512 20.41 26,026 22.15 0.23 50
60 14-Aug 89.49 93.50 86.01 86.85 90.29 -2.47 94.53 30,099 18.33 26,496 22.55 0.24 51
61 13-Aug 94.89 95.90 88.50 89.05 93.59 -2.51 96.92 32,694 19.91 26,537 22.58 0.25 51
62 12-Aug 91.49 91.88 86.75 91.34 90.25 4.38 99.42 28,840 17.56 24,716 21.03 0.22 48
63 11-Aug 88.30 90.85 82.67 87.51 85.79 1.09 95.25 18,603 11.33 7,950 6.77 0.07 15
64 08-Aug 94.99 95.22 86.15 86.57 89.93 -4.54 94.22 14,692 8.95 7,559 6.43 0.07 15
65 07-Aug 88.00 91.53 85.81 90.69 88.58 4.03 98.71 47,865 29.15 37,552 31.96 0.33 73
66 06-Aug 87.18 87.18 87.18 87.18 87.18 5.00 94.89 5,699 3.47 5,696 4.85 0.05 11
67 05-Aug 78.69 83.03 78.69 83.03 82.08 4.99 90.37 8,199 4.99 6,480 5.51 0.05 13

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB    MAYASHEEL    SUNTECH    SAMAY    SAVY    AILIMITED    INTEGRITY    TRANSWIND    MRIL    GIRIRAJ    CURRENT    VIKRAN    GLOBECIVIL    MBEL    TICL    GKENERGY    SOLARWORLD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com