Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BANKA, Banka BioLoo Limited, INE862Y01015, Listing: 29-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 143.9 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 02-Sep-2024 Bumper: -; Drift%: -
Industry: Construction Face Value: 10 Low52 Price: 56.99 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 10,874,207 Low52 Date: 03-Mar-2025 SHP: 52.62 / 0.0 / 0.0 / 47.38
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 104.0 / 56.99 Month: 97.56 / 56.99 Week: 88.99 / 71.1 Day: 77.19 / 72.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 73.76 77.19 72.65 74.89 74.77 1.53 81.44 40,727 3.82 4,570 1.00 0.03 0.09
2 02-Apr 72.01 76.88 72.01 73.76 74.06 2.52 80.21 37,137 3.49 4,681 1.02 0.03 0.09
3 01-Apr 71.10 76.07 70.81 71.95 72.67 -0.70 78.24 19,522 1.83 11,651 2.55 0.08 0.23
4 28-Mar 76.50 76.50 71.10 72.46 73.59 -4.03 78.79 19,051 1.79 12,207 2.67 0.09 0.24
5 27-Mar 74.50 78.52 74.50 75.50 77.29 1.52 82.10 51,076 4.79 33,914 7.42 0.26 0.66
6 26-Mar 78.94 78.94 71.52 74.37 73.44 -6.00 80.87 69,063 6.48 48,440 10.60 0.36 0.94
7 25-Mar 85.54 85.54 77.25 79.12 80.15 -4.62 86.04 17,919 1.68 12,807 2.80 0.10 0.25
8 24-Mar 83.93 88.99 82.00 82.95 84.35 -1.17 90.20 34,079 3.20 16,516 3.61 0.14 0.32
9 21-Mar 84.95 87.39 83.00 83.93 84.56 -1.01 91.27 10,655 1.00 5,782 1.26 0.05 0.11
10 20-Mar 86.01 87.49 83.50 84.79 86.10 -1.34 92.20 15,820 1.48 5,439 1.19 0.05 0.11
11 19-Mar 91.00 91.00 85.50 85.94 87.61 -2.08 93.45 17,314 1.62 7,603 1.66 0.07 0.15
12 18-Mar 82.39 89.80 81.12 87.77 87.32 6.57 95.44 29,795 2.80 12,366 2.71 0.11 0.24
13 17-Mar 79.01 83.18 79.01 82.36 81.88 4.77 89.56 24,298 2.28 13,501 2.95 0.11 0.26
14 13-Mar 84.64 88.35 78.00 78.61 84.34 -7.12 85.48 54,849 5.15 29,323 6.42 0.25 0.57
15 12-Mar 91.90 95.00 81.55 84.64 86.29 -6.60 92.04 59,858 5.62 33,959 7.43 0.29 0.66
16 11-Mar 91.00 92.00 86.05 90.62 89.32 -5.12 98.54 50,186 4.71 17,393 3.81 0.16 0.34
17 10-Mar 93.00 97.56 90.10 95.51 95.30 17.45 103.86 407,344 38.23 90,068 19.70 0.86 1.75
18 07-Mar 70.99 81.32 68.31 81.32 78.87 19.99 88.43 72,990 6.85 32,317 7.07 0.25 0.63
19 06-Mar 68.00 69.91 66.02 67.77 68.23 0.82 73.69 13,575 1.27 5,642 1.23 0.04 0.11
20 05-Mar 67.00 73.40 63.15 67.22 68.88 5.63 73.10 38,712 3.63 9,392 2.05 0.06 0.18
21 04-Mar 58.09 64.78 57.88 63.64 59.99 7.99 69.20 80,832 7.59 71,056 15.54 0.43 1.38
22 03-Mar 62.51 65.00 56.99 58.93 59.28 -8.01 64.08 71,260 6.69 62,331 13.64 0.37 1.21
23 28-Feb 67.00 69.40 63.25 64.06 65.83 -4.79 69.66 17,006 1.60 7,715 1.69 0.05 0.15
24 27-Feb 70.00 70.00 67.00 67.28 68.82 -1.82 73.16 8,655 0.81 5,422 1.19 0.04 0.11
25 25-Feb 70.50 70.78 68.30 68.53 69.53 -1.21 74.52 4,812 0.45 3,324 0.73 0.02 0.06
26 24-Feb 72.00 72.00 69.00 69.37 70.38 -1.83 75.43 11,283 1.06 3,445 0.75 0.02 0.07
27 21-Feb 74.87 74.87 70.01 70.66 71.41 0.07 76.84 5,868 0.55 2,274 0.50 0.02 0.04
28 20-Feb 69.00 71.99 66.19 70.61 69.44 4.07 76.78 13,613 1.28 3,837 0.84 0.03 0.07
29 19-Feb 67.90 71.67 64.01 67.85 67.55 7.00 73.78 46,971 4.41 19,564 4.28 0.13 0.38
30 18-Feb 72.65 72.65 62.00 63.41 65.53 -11.70 68.95 98,322 9.23 88,048 19.26 0.58 1.71
31 17-Feb 81.40 81.40 71.00 71.81 72.97 -8.21 78.09 17,117 1.61 9,975 2.18 0.07 0.19
32 14-Feb 81.01 81.97 78.10 78.23 79.08 -6.80 85.07 11,971 1.12 8,670 1.90 0.07 0.17
33 13-Feb 83.99 86.30 81.10 83.94 85.23 0.91 91.28 5,405 0.51 4,134 0.90 0.04 0.08
34 12-Feb 87.50 87.50 81.84 83.18 83.23 -1.78 90.45 5,135 0.48 4,188 0.92 0.03 0.08
35 11-Feb 83.50 94.45 80.10 84.69 82.09 0.22 92.09 15,438 1.45 9,464 2.07 0.08 0.18
36 10-Feb 88.95 88.95 82.31 84.50 85.18 -3.43 91.89 9,532 0.89 5,400 1.18 0.05 0.11
37 07-Feb 92.79 93.44 86.01 87.50 88.69 -6.36 95.15 14,075 1.32 7,095 1.55 0.06 0.14
38 06-Feb 94.20 96.00 90.60 93.44 92.27 0.23 101.61 9,122 0.86 4,171 0.91 0.04 0.08
39 05-Feb 90.00 94.99 90.00 93.23 92.18 3.80 101.38 11,620 1.09 4,645 1.02 0.04 0.09
40 04-Feb 90.41 91.58 89.00 89.82 89.71 0.35 97.67 3,802 0.36 2,496 0.55 0.02 0.05
41 03-Feb 94.99 96.79 88.03 89.51 91.87 -2.77 97.34 6,914 0.65 3,505 0.77 0.03 0.07
42 01-Feb 92.18 95.16 91.10 92.06 93.23 1.08 100.11 5,808 0.55 3,922 0.86 0.04 0.08
43 31-Jan 92.51 93.60 90.51 91.08 91.63 -0.67 99.04 7,993 0.75 3,125 0.68 0.03 0.06
44 30-Jan 94.48 96.69 90.00 91.69 93.58 -1.48 99.71 12,136 1.14 6,340 1.39 0.06 0.12
45 29-Jan 90.62 93.99 90.32 93.07 92.71 3.91 101.21 10,416 0.98 8,386 1.83 0.08 0.16
46 28-Jan 93.10 93.53 88.01 89.57 90.28 -4.27 97.40 12,059 1.13 5,502 1.20 0.05 0.11
47 27-Jan 89.95 96.87 80.35 93.57 87.28 6.25 101.75 31,474 2.95 14,600 3.19 0.13 0.28
48 24-Jan 90.48 93.26 87.05 88.07 89.16 -2.37 95.77 13,386 1.26 7,223 1.58 0.06 0.14
49 23-Jan 88.00 92.57 88.00 90.21 91.17 1.08 98.10 18,232 1.71 17,461 3.82 0.16 0.34
50 22-Jan 92.82 93.00 86.00 89.24 88.95 -3.08 97.04 14,501 1.36 6,950 1.52 0.06 0.14
51 21-Jan 91.97 98.38 91.10 91.99 95.37 -0.04 100.03 13,523 1.27 6,142 1.34 0.06 0.12
52 20-Jan 95.30 95.99 91.52 92.03 93.83 -1.67 100.08 6,066 0.57 3,444 0.75 0.03 0.07
53 17-Jan 92.60 95.63 92.60 93.57 93.88 0.21 101.75 3,217 0.30 2,051 0.45 0.02 0.04
54 16-Jan 91.40 96.89 91.22 93.37 93.62 2.00 101.53 7,333 0.69 4,561 1.00 0.04 0.09
55 15-Jan 87.08 92.50 85.41 91.50 89.92 6.63 99.50 13,071 1.23 6,526 1.43 0.06 0.13
56 14-Jan 84.59 86.81 83.76 85.43 85.25 0.97 92.90 12,302 1.15 8,514 1.86 0.07 0.17
57 13-Jan 90.30 90.75 82.01 84.60 86.94 -5.95 92.00 14,848 1.39 8,380 1.83 0.07 0.16
58 10-Jan 93.60 93.70 89.12 89.63 90.12 -2.88 97.47 9,697 0.91 6,279 1.37 0.06 0.12
59 09-Jan 98.30 98.30 90.81 92.21 93.61 -2.27 100.27 10,148 0.95 7,175 1.57 0.07 0.14
60 08-Jan 99.86 99.86 93.85 94.30 94.70 -2.03 102.54 9,572 0.90 6,950 1.52 0.07 0.14
61 07-Jan 95.70 97.22 95.50 96.21 96.46 0.51 104.62 4,566 0.43 2,635 0.58 0.03 0.05
62 06-Jan 101.80 101.80 95.10 95.72 96.70 -3.75 104.09 8,306 0.78 5,469 1.20 0.05 0.11
63 03-Jan 102.88 102.88 98.97 99.31 99.98 -0.57 107.99 9,411 0.88 5,064 1.11 0.05 0.10
64 02-Jan 102.99 102.99 99.43 99.88 100.43 -0.39 108.61 9,732 0.91 5,222 1.14 0.05 0.10
65 01-Jan 104.00 104.00 99.00 100.27 100.51 0.39 109.04 10,597 0.99 3,181 0.70 0.03 0.06
66 31-Dec 100.96 101.20 98.61 99.88 99.73 -1.08 108.61 11,175 1.05 7,128 1.56 0.07 0.14
67 30-Dec 104.95 104.95 99.32 100.96 100.52 -0.95 109.79 5,283 0.50 3,286 0.72 0.03 0.06

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBECL    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TCLCONS    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    CMMIPL    DESTINY    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    KTL    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SECL    SONUINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com