Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BANG, Bang Overseas Limited, INE863I01016, Listing: 20-Feb-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 96.43 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 42.77 Barrier: 53.79; Drift%: -8.34
Basic Industry: Garments & Apparels Total Equity: 13,560,000 Low52 Date: 07-Apr-2025 SHP: 67.52 / 0.0 / 0.0 / 32.48
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 79.05 / 46.0 Month: 64.0 / 52.0 Week: 52.47 / 49.0 Day: 50.59 / 49.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 49.97 50.59 49.01 49.65 49.55 -0.64 67.33 3,591 2.68 2,573 3.35 0.01 6
2 26-Aug 50.60 50.60 49.51 49.97 49.95 -0.79 67.76 5,679 4.24 4,748 6.18 0.02 11
3 25-Aug 50.88 51.49 50.00 50.37 50.59 0.04 68.30 6,031 4.50 3,039 3.96 0.02 7
4 22-Aug 49.83 50.60 49.68 50.35 50.33 0.54 68.27 4,002 2.99 3,650 4.75 0.02 8
5 21-Aug 50.53 51.93 49.71 50.08 50.32 -1.44 67.91 11,374 8.49 9,664 12.58 0.05 22
6 20-Aug 51.00 51.98 50.53 50.81 51.00 -0.65 68.90 17,054 12.74 13,305 17.32 0.00 30
7 19-Aug 52.20 52.20 50.35 51.14 51.16 0.69 69.35 14,425 10.77 12,164 15.84 0.06 28
8 18-Aug 51.99 52.00 50.20 50.79 51.02 -1.82 68.87 5,645 4.22 4,014 5.23 0.02 9
9 14-Aug 51.80 51.91 50.41 51.73 51.58 1.15 70.15 1,338 1.00 767 1.00 0.00 2
10 13-Aug 50.00 52.47 50.00 51.14 51.18 1.89 69.35 7,067 5.28 3,385 4.41 0.02 8
11 12-Aug 50.52 50.97 49.97 50.19 50.24 0.20 68.06 5,536 4.13 4,781 6.23 0.02 11
12 11-Aug 50.94 50.94 49.00 50.09 50.23 -0.50 67.92 1,558 1.16 848 1.10 0.00 2
13 08-Aug 50.99 52.99 50.00 50.34 51.08 -3.04 68.26 7,310 5.46 3,726 4.85 0.02 9
14 07-Aug 51.01 53.00 50.02 51.92 51.08 0.95 70.40 4,056 3.03 1,947 2.54 0.01 4
15 06-Aug 50.21 52.23 50.21 51.43 51.21 0.51 69.74 2,291 1.71 1,539 2.00 0.01 4
16 05-Aug 50.20 52.60 50.20 51.17 50.84 1.77 69.39 6,965 5.20 6,153 8.01 0.03 14
17 04-Aug 53.11 53.79 49.58 50.28 50.67 -4.61 68.18 26,484 19.78 20,344 26.49 0.10 47
18 01-Aug 52.99 53.98 52.44 52.71 53.21 -0.55 71.47 3,471 2.59 2,723 3.55 0.01 6
19 31-Jul 52.99 53.98 52.23 53.00 53.13 0.02 71.00 4,478 3.34 1,807 2.35 0.01 4
20 30-Jul 52.00 54.89 52.00 52.99 53.31 0.65 71.85 3,992 2.98 3,093 4.03 0.02 7
21 29-Jul 52.96 54.26 52.50 52.65 52.99 -1.81 71.39 7,937 5.93 6,542 8.52 0.03 15
22 28-Jul 53.50 54.90 52.55 53.62 53.84 -1.22 72.71 6,523 4.87 2,867 3.73 0.02 7
23 25-Jul 56.04 56.32 53.20 54.28 54.49 -2.00 73.60 17,661 13.19 9,495 12.36 0.05 22
24 24-Jul 56.44 56.79 55.10 55.39 55.92 -0.65 75.11 3,555 2.65 2,662 3.47 0.01 6
25 23-Jul 56.00 57.60 55.55 55.75 56.07 -1.17 75.60 16,807 12.55 13,563 17.66 0.08 31
26 22-Jul 55.35 58.70 55.35 56.41 57.30 1.17 76.49 16,825 12.57 9,337 12.16 0.05 21
27 21-Jul 56.14 56.95 54.10 55.76 56.17 -1.19 75.61 7,890 5.89 3,684 4.80 0.02 8
28 18-Jul 57.32 57.75 55.50 56.43 56.64 -1.55 76.52 16,532 12.35 11,726 15.27 0.07 27
29 17-Jul 58.44 58.44 57.08 57.32 57.42 0.86 77.73 2,385 1.78 1,483 1.93 0.01 3
30 16-Jul 59.30 59.30 56.41 56.83 57.53 -1.61 77.06 12,095 9.03 3,183 4.14 0.02 7
31 15-Jul 59.42 59.42 56.20 57.76 56.93 1.51 78.32 22,081 16.49 17,878 23.28 0.10 41
32 14-Jul 56.70 57.79 56.50 56.90 57.05 0.82 77.16 13,951 10.42 8,771 11.42 0.05 20
33 11-Jul 57.71 59.32 55.40 56.44 57.11 -2.17 76.53 10,277 7.68 6,989 9.10 0.04 16
34 10-Jul 59.90 59.90 57.43 57.69 58.29 -0.89 78.23 14,636 10.93 6,991 9.10 0.04 16
35 09-Jul 60.99 60.99 57.55 58.21 59.27 -2.18 78.93 12,848 9.60 7,689 10.01 0.05 18
36 08-Jul 60.80 60.80 59.10 59.51 59.67 -0.33 80.70 17,207 12.85 8,193 10.67 0.05 19
37 07-Jul 62.34 62.34 58.70 59.71 60.14 -1.52 80.97 20,910 15.62 12,549 16.34 0.08 29
38 04-Jul 60.05 62.77 59.60 60.63 60.43 0.71 82.21 27,121 20.25 12,204 15.89 0.07 28
39 03-Jul 59.20 61.78 59.20 60.20 60.63 3.24 81.63 27,474 20.52 11,531 15.01 0.07 26
40 02-Jul 62.50 64.00 57.03 58.31 59.66 -2.67 79.07 68,684 51.29 24,913 32.44 0.15 57
41 01-Jul 61.24 62.69 58.45 59.91 60.97 -2.17 81.24 36,670 27.39 16,852 21.94 0.10 39
42 30-Jun 63.31 64.01 58.72 61.24 61.71 -0.20 83.04 231,289 172.73 69,843 90.94 0.43 160
43 27-Jun 56.02 61.36 56.02 61.36 60.74 9.98 83.20 68,419 51.10 44,948 58.53 0.27 103
44 26-Jun 55.40 56.68 55.00 55.79 55.82 0.70 75.65 6,817 5.09 3,781 4.92 0.02 9
45 25-Jun 55.06 57.73 55.06 55.40 56.04 -1.02 75.12 10,767 8.04 7,279 9.48 0.04 17
46 24-Jun 58.99 58.99 55.23 55.97 56.67 -1.39 75.90 5,051 3.77 2,767 3.60 0.02 6
47 23-Jun 54.30 57.89 53.35 56.76 55.74 2.68 76.97 16,278 12.16 7,802 10.16 0.04 18
48 20-Jun 57.00 57.00 55.05 55.28 55.42 -1.30 74.96 6,148 4.59 4,372 5.69 0.02 10
49 19-Jun 56.67 56.69 55.00 56.01 55.56 1.56 75.95 6,946 5.19 4,776 6.22 0.03 11
50 18-Jun 56.30 56.70 54.32 55.15 55.00 -1.55 74.78 8,981 6.71 4,710 6.13 0.00 11
51 17-Jun 55.95 57.00 54.50 56.02 55.38 2.04 75.96 4,114 3.07 2,488 3.24 0.01 6
52 16-Jun 54.01 56.04 53.61 54.90 54.52 0.20 74.44 4,047 3.02 2,124 2.77 0.01 5
53 13-Jun 55.00 55.00 53.72 54.79 54.32 -0.67 74.30 2,774 2.07 2,012 2.62 0.01 5
54 12-Jun 59.00 59.99 55.00 55.16 57.03 -5.09 74.80 9,401 7.02 5,678 7.39 0.03 13
55 11-Jun 54.66 60.00 54.61 58.12 58.24 5.40 78.81 34,272 25.60 23,874 31.09 0.14 55
56 10-Jun 56.36 56.36 54.10 55.14 55.21 -0.18 74.77 4,579 3.42 2,290 2.98 0.01 5
57 09-Jun 57.69 57.69 55.00 55.24 55.96 -1.41 74.91 7,180 5.36 3,756 4.89 0.02 9
58 06-Jun 58.20 58.94 55.45 56.03 57.12 -3.73 75.98 10,872 8.12 6,957 9.06 0.04 16
59 05-Jun 60.50 61.49 58.00 58.20 59.58 -3.80 78.92 31,303 23.38 20,701 26.95 0.12 47
60 04-Jun 59.52 60.96 58.54 60.50 59.73 1.83 82.04 24,579 18.36 12,396 16.14 0.07 28
61 03-Jun 55.61 61.17 55.61 59.41 59.90 6.83 80.56 82,186 61.38 46,453 60.49 0.28 107
62 02-Jun 55.00 56.98 53.50 55.61 55.45 3.25 75.41 29,298 21.88 20,752 27.02 0.12 48
63 30-May 53.60 54.70 52.10 53.86 53.77 0.00 73.03 11,216 8.38 9,289 12.10 0.05 21
64 29-May 53.00 54.72 51.91 53.86 53.93 0.64 73.03 8,196 6.12 6,515 8.48 0.04 15
65 28-May 52.31 53.82 52.21 53.52 53.46 0.72 72.57 9,606 7.17 7,143 9.30 0.04 16
66 27-May 54.00 54.00 50.80 53.14 52.81 0.85 72.06 4,588 3.43 3,756 4.89 0.02 9
67 26-May 53.51 53.51 52.00 52.69 52.48 0.90 71.45 3,663 2.74 3,020 3.93 0.02 7

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com