Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BANG, Bang Overseas Limited, INE863I01016, Listing: 20-Feb-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 96.43 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: 55.01; Drift%: -4.6
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 42.77 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 13,560,000 Low52 Date: 07-Apr-2025 SHP: 67.87 / 0.0 / 0.0 / 32.13
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 79.05 / 46.0 Month: 55.0 / 49.04 Week: 58.8 / 53.0 Day: 54.0 / 52.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 54.00 54.00 52.05 52.59 52.67 0.15 71.31 3,816 4.27 2,201 2.99 0.01 5
2 11-Nov 51.83 54.14 51.83 52.51 52.28 1.31 71.20 10,405 11.64 5,158 7.02 0.03 12
3 10-Nov 52.51 54.50 51.43 51.83 52.69 -2.24 70.28 10,361 11.59 5,011 6.82 0.03 11
4 07-Nov 55.27 55.27 52.26 53.02 53.29 -0.88 71.90 9,311 10.41 4,194 5.71 0.02 10
5 06-Nov 55.00 55.99 52.80 53.49 53.75 -1.02 72.53 11,651 13.03 5,482 7.46 0.03 12
6 04-Nov 56.50 56.50 53.68 54.04 54.61 -3.72 73.28 11,205 12.53 6,097 8.30 0.03 14
7 03-Nov 58.26 58.26 55.01 56.13 56.40 -0.64 76.11 8,830 9.88 4,624 6.29 0.03 10
8 31-Oct 58.80 58.80 56.00 56.49 57.25 -0.55 76.60 16,670 18.65 10,589 14.41 0.06 24
9 30-Oct 53.99 57.90 53.25 56.80 56.21 5.56 77.02 44,729 50.03 18,602 25.31 0.10 42
10 29-Oct 54.70 54.98 53.21 53.81 53.97 0.19 72.97 4,375 4.89 3,322 4.52 0.02 8
11 28-Oct 54.00 55.28 53.00 53.71 53.71 -1.32 72.83 6,035 6.75 3,917 5.33 0.02 9
12 27-Oct 53.50 54.99 53.31 54.43 54.41 1.47 73.81 4,780 5.35 4,486 6.10 0.02 10
13 24-Oct 53.80 55.44 53.21 53.64 53.94 -0.22 72.74 12,763 14.28 6,686 9.10 0.04 15
14 23-Oct 53.77 55.00 53.16 53.76 53.90 -0.02 72.90 5,799 6.49 3,807 5.18 0.02 9
15 21-Oct 53.50 55.60 53.11 53.77 54.05 -0.09 72.91 3,193 3.57 1,768 2.41 0.01 4
16 20-Oct 52.20 55.75 52.20 53.82 53.71 0.24 72.98 16,025 17.93 7,048 9.59 0.04 16
17 17-Oct 53.80 56.84 52.51 53.69 54.29 -0.20 72.80 43,195 48.32 16,843 22.92 0.09 38
18 16-Oct 52.51 54.95 52.51 53.80 53.80 0.94 72.95 10,771 12.05 7,332 9.98 0.04 17
19 15-Oct 55.45 55.45 52.60 53.30 53.40 -1.55 72.27 8,671 9.70 6,570 8.94 0.04 15
20 14-Oct 58.95 58.95 53.11 54.14 55.40 -6.53 73.41 26,583 29.73 19,302 26.26 0.11 44
21 13-Oct 59.40 60.16 57.50 57.92 59.15 -2.29 78.54 81,286 90.92 44,435 60.46 0.26 101
22 10-Oct 54.54 60.00 53.53 59.28 58.40 8.69 80.38 217,343 243.11 108,963 148.25 0.64 247
23 09-Oct 56.27 56.27 53.41 54.54 54.21 -1.34 73.96 36,799 41.16 28,526 38.81 0.15 65
24 08-Oct 55.50 58.00 53.61 55.28 55.94 2.71 74.96 47,642 53.29 32,033 43.58 0.18 73
25 07-Oct 51.74 55.99 51.50 53.82 54.22 4.14 72.98 41,568 46.50 18,697 25.44 0.10 42
26 06-Oct 51.05 52.34 50.60 51.68 51.04 1.14 70.08 4,884 5.46 3,710 5.05 0.02 8
27 03-Oct 52.26 52.75 49.70 51.10 50.53 -3.02 69.29 47,797 53.46 34,367 46.76 0.17 78
28 01-Oct 53.44 53.44 52.10 52.69 52.67 1.33 71.45 4,359 4.88 4,253 5.79 0.02 10
29 30-Sep 52.00 53.00 51.20 52.00 51.76 0.27 70.00 1,608 1.80 1,372 1.87 0.01 3
30 29-Sep 51.41 52.64 51.41 51.86 51.83 0.88 70.32 3,743 4.19 3,225 4.39 0.02 7
31 26-Sep 54.40 54.40 51.41 51.41 51.71 -1.68 69.71 2,514 2.81 1,647 2.24 0.01 4
32 25-Sep 53.98 53.98 51.51 52.29 52.47 0.31 70.91 16,606 18.57 15,325 20.85 0.08 35
33 24-Sep 52.50 54.65 51.86 52.13 52.69 -0.59 70.69 48,953 54.76 24,039 32.71 0.13 55
34 23-Sep 52.90 53.50 52.00 52.44 52.55 -0.70 71.11 4,971 5.56 3,616 4.92 0.02 8
35 22-Sep 53.28 53.90 52.30 52.81 53.01 -1.29 71.61 4,447 4.97 2,994 4.07 0.02 7
36 19-Sep 53.68 53.95 52.31 53.50 52.96 2.29 72.55 6,854 7.67 4,067 5.53 0.02 9
37 18-Sep 52.85 53.89 51.65 52.30 52.41 0.60 70.92 8,388 9.38 5,331 7.25 0.03 12
38 17-Sep 53.96 53.96 51.36 51.99 52.50 0.46 70.50 4,346 4.86 2,053 2.79 0.01 5
39 16-Sep 53.48 53.48 51.55 51.75 52.32 -0.29 70.17 3,075 3.44 1,881 2.56 0.01 4
40 15-Sep 53.00 53.83 51.30 51.90 52.07 -2.09 70.38 5,221 5.84 2,633 3.58 0.01 6
41 12-Sep 54.00 54.00 51.11 53.01 53.08 0.30 71.88 2,209 2.47 1,144 1.56 0.01 3
42 11-Sep 55.00 55.00 52.00 52.85 53.53 0.49 71.66 67,831 75.87 46,764 63.62 0.25 106
43 10-Sep 49.30 54.49 49.30 52.59 52.30 2.63 71.31 110,874 124.02 39,507 53.75 0.21 90
44 09-Sep 53.65 53.68 51.02 51.24 52.68 -1.86 69.48 5,225 5.84 3,452 4.70 0.02 8
45 08-Sep 49.15 54.50 49.15 52.21 51.40 4.84 70.80 110,046 123.09 35,794 48.70 0.18 81
46 05-Sep 50.50 50.75 49.04 49.80 49.91 -1.46 67.53 4,153 4.65 3,917 5.33 0.02 9
47 04-Sep 50.10 51.00 49.35 50.54 50.18 0.96 68.53 2,684 3.00 1,904 2.59 0.01 4
48 03-Sep 49.59 50.89 49.05 50.06 49.90 0.46 67.88 3,083 3.45 2,050 2.79 0.01 5
49 02-Sep 49.99 50.49 49.57 49.83 49.97 0.34 67.57 1,499 1.68 1,440 1.96 0.01 3
50 01-Sep 50.00 50.50 49.15 49.66 49.80 0.24 67.34 2,961 3.31 2,163 2.94 0.01 5
51 29-Aug 50.48 50.48 49.10 49.54 49.31 -0.22 67.18 893 1.00 734 1.00 0.00 2
52 28-Aug 49.97 50.59 49.01 49.65 49.55 -0.64 67.33 3,591 4.02 2,573 3.50 0.01 6
53 26-Aug 50.60 50.60 49.51 49.97 49.95 -0.79 67.76 5,679 6.35 4,748 6.46 0.02 11
54 25-Aug 50.88 51.49 50.00 50.37 50.59 0.04 68.30 6,031 6.75 3,039 4.13 0.02 7
55 22-Aug 49.83 50.60 49.68 50.35 50.33 0.54 68.27 4,002 4.48 3,650 4.97 0.02 8
56 21-Aug 50.53 51.93 49.71 50.08 50.32 -1.44 67.91 11,374 12.72 9,664 13.15 0.05 22
57 20-Aug 51.00 51.98 50.53 50.81 51.00 -0.65 68.90 17,054 19.08 13,305 18.10 0.00 30
58 19-Aug 52.20 52.20 50.35 51.14 51.16 0.69 69.35 14,425 16.14 12,164 16.55 0.06 28
59 18-Aug 51.99 52.00 50.20 50.79 51.02 -1.82 68.87 5,645 6.31 4,014 5.46 0.02 9
60 14-Aug 51.80 51.91 50.41 51.73 51.58 1.15 70.15 1,338 1.50 767 1.04 0.00 2
61 13-Aug 50.00 52.47 50.00 51.14 51.18 1.89 69.35 7,067 7.90 3,385 4.61 0.02 8
62 12-Aug 50.52 50.97 49.97 50.19 50.24 0.20 68.06 5,536 6.19 4,781 6.50 0.02 11
63 11-Aug 50.94 50.94 49.00 50.09 50.23 -0.50 67.92 1,558 1.74 848 1.15 0.00 2
64 08-Aug 50.99 52.99 50.00 50.34 51.08 -3.04 68.26 7,310 8.18 3,726 5.07 0.02 9
65 07-Aug 51.01 53.00 50.02 51.92 51.08 0.95 70.40 4,056 4.54 1,947 2.65 0.01 4
66 06-Aug 50.21 52.23 50.21 51.43 51.21 0.51 69.74 2,291 2.56 1,539 2.09 0.01 4
67 05-Aug 50.20 52.60 50.20 51.17 50.84 1.77 69.39 6,965 7.79 6,153 8.37 0.03 14

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com