Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BANG, Bang Overseas Limited, INE863I01016, Listing: 20-Feb-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 96.43 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: 58.45; Drift%: -3.56
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 42.77 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 13,560,000 Low52 Date: 07-Apr-2025 SHP: 67.87 / 0.0 / 0.0 / 32.14
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 79.05 / 46.0 Month: 57.44 / 45.03 Week: 64.01 / 57.03 Day: 59.32 / 55.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 57.71 59.32 55.40 56.44 57.11 -2.17 76.53 10,277 4.45 6,989 5.92 0.04 16
2 10-Jul 59.90 59.90 57.43 57.69 58.29 -0.89 78.23 14,636 6.33 6,991 5.92 0.04 16
3 09-Jul 60.99 60.99 57.55 58.21 59.27 -2.18 78.93 12,848 5.56 7,689 6.52 0.05 18
4 08-Jul 60.80 60.80 59.10 59.51 59.67 -0.33 80.70 17,207 7.45 8,193 6.94 0.05 19
5 07-Jul 62.34 62.34 58.70 59.71 60.14 -1.52 80.97 20,910 9.05 12,549 10.63 0.08 29
6 04-Jul 60.05 62.77 59.60 60.63 60.43 0.71 82.21 27,121 11.74 12,204 10.34 0.07 28
7 03-Jul 59.20 61.78 59.20 60.20 60.63 3.24 81.63 27,474 11.89 11,531 9.77 0.07 26
8 02-Jul 62.50 64.00 57.03 58.31 59.66 -2.67 79.07 68,684 29.72 24,913 21.11 0.15 57
9 01-Jul 61.24 62.69 58.45 59.91 60.97 -2.17 81.24 36,670 15.87 16,852 14.28 0.10 39
10 30-Jun 63.31 64.01 58.72 61.24 61.71 -0.20 83.04 231,289 100.08 69,843 59.19 0.43 160
11 27-Jun 56.02 61.36 56.02 61.36 60.74 9.98 83.20 68,419 29.61 44,948 38.09 0.27 103
12 26-Jun 55.40 56.68 55.00 55.79 55.82 0.70 75.65 6,817 2.95 3,781 3.20 0.02 9
13 25-Jun 55.06 57.73 55.06 55.40 56.04 -1.02 75.12 10,767 4.66 7,279 6.17 0.04 17
14 24-Jun 58.99 58.99 55.23 55.97 56.67 -1.39 75.90 5,051 2.19 2,767 2.34 0.02 6
15 23-Jun 54.30 57.89 53.35 56.76 55.74 2.68 76.97 16,278 7.04 7,802 6.61 0.04 18
16 20-Jun 57.00 57.00 55.05 55.28 55.42 -1.30 74.96 6,148 2.66 4,372 3.71 0.02 10
17 19-Jun 56.67 56.69 55.00 56.01 55.56 1.56 75.95 6,946 3.01 4,776 4.05 0.03 11
18 18-Jun 56.30 56.70 54.32 55.15 55.00 -1.55 74.78 8,981 3.89 4,710 3.99 0.00 11
19 17-Jun 55.95 57.00 54.50 56.02 55.38 2.04 75.96 4,114 1.78 2,488 2.11 0.01 6
20 16-Jun 54.01 56.04 53.61 54.90 54.52 0.20 74.44 4,047 1.75 2,124 1.80 0.01 5
21 13-Jun 55.00 55.00 53.72 54.79 54.32 -0.67 74.30 2,774 1.20 2,012 1.71 0.01 5
22 12-Jun 59.00 59.99 55.00 55.16 57.03 -5.09 74.80 9,401 4.07 5,678 4.81 0.03 13
23 11-Jun 54.66 60.00 54.61 58.12 58.24 5.40 78.81 34,272 14.83 23,874 20.23 0.14 55
24 10-Jun 56.36 56.36 54.10 55.14 55.21 -0.18 74.77 4,579 1.98 2,290 1.94 0.01 5
25 09-Jun 57.69 57.69 55.00 55.24 55.96 -1.41 74.91 7,180 3.11 3,756 3.18 0.02 9
26 06-Jun 58.20 58.94 55.45 56.03 57.12 -3.73 75.98 10,872 4.70 6,957 5.90 0.04 16
27 05-Jun 60.50 61.49 58.00 58.20 59.58 -3.80 78.92 31,303 13.55 20,701 17.54 0.12 47
28 04-Jun 59.52 60.96 58.54 60.50 59.73 1.83 82.04 24,579 10.64 12,396 10.51 0.07 28
29 03-Jun 55.61 61.17 55.61 59.41 59.90 6.83 80.56 82,186 35.56 46,453 39.37 0.28 107
30 02-Jun 55.00 56.98 53.50 55.61 55.45 3.25 75.41 29,298 12.68 20,752 17.59 0.12 48
31 30-May 53.60 54.70 52.10 53.86 53.77 0.00 73.03 11,216 4.85 9,289 7.87 0.05 21
32 29-May 53.00 54.72 51.91 53.86 53.93 0.64 73.03 8,196 3.55 6,515 5.52 0.04 15
33 28-May 52.31 53.82 52.21 53.52 53.46 0.72 72.57 9,606 4.16 7,143 6.05 0.04 16
34 27-May 54.00 54.00 50.80 53.14 52.81 0.85 72.06 4,588 1.99 3,756 3.18 0.02 9
35 26-May 53.51 53.51 52.00 52.69 52.48 0.90 71.45 3,663 1.59 3,020 2.56 0.02 7
36 23-May 53.44 53.44 51.07 52.22 52.37 -0.65 70.81 3,946 1.71 2,562 2.17 0.01 6
37 22-May 52.30 54.35 51.15 52.56 52.16 0.02 71.27 14,510 6.28 3,652 3.09 0.02 8
38 21-May 56.36 56.50 51.00 52.55 52.78 -1.35 71.26 35,115 15.19 27,600 23.39 0.15 63
39 20-May 55.80 55.80 53.20 53.27 54.02 -2.24 72.23 17,039 7.37 8,274 7.01 0.04 19
40 19-May 52.36 57.44 51.35 54.49 55.19 4.07 73.89 107,212 46.39 37,846 32.07 0.21 87
41 16-May 52.89 54.79 51.11 52.36 52.92 0.77 71.00 29,484 12.76 14,332 12.15 0.08 33
42 15-May 51.99 53.00 50.03 51.96 51.64 0.83 70.46 14,412 6.24 10,189 8.63 0.05 23
43 14-May 49.66 53.99 49.66 51.53 51.79 -0.23 69.87 3,489 1.51 2,269 1.92 0.01 5
44 13-May 51.90 53.49 50.02 51.65 51.60 2.70 70.04 6,539 2.83 4,750 4.03 0.02 11
45 12-May 51.00 53.30 49.65 50.29 51.00 -0.08 68.19 16,345 7.07 6,612 5.60 0.00 15
46 09-May 49.30 51.65 47.11 50.33 49.22 -0.91 68.25 32,833 14.21 13,667 11.58 0.07 31
47 08-May 48.30 50.80 45.70 50.79 50.00 9.96 68.87 52,800 22.85 36,435 30.88 0.00 84
48 07-May 45.40 46.90 45.40 46.19 45.84 1.56 62.63 2,310 1.00 1,704 1.44 0.01 4
49 06-May 50.00 50.00 45.03 45.48 46.65 -2.84 61.67 3,177 1.37 1,948 1.65 0.01 4
50 05-May 49.10 49.10 46.33 46.81 47.39 -2.52 63.47 11,906 5.15 5,095 4.32 0.02 12
51 02-May 50.90 50.90 47.16 48.02 47.95 1.09 65.12 4,025 1.74 2,182 1.85 0.01 5
52 30-Apr 47.02 49.79 47.02 47.50 48.26 -2.54 64.41 7,393 3.20 3,606 3.06 0.02 8
53 29-Apr 48.78 50.94 47.50 48.74 49.75 2.89 66.09 14,676 6.35 8,595 7.28 0.04 20
54 28-Apr 44.30 47.90 44.16 47.37 46.78 0.59 64.23 5,687 2.46 1,179 1.00 0.01 3
55 25-Apr 48.02 50.50 45.61 47.09 47.72 -2.79 63.85 5,247 2.27 3,378 2.86 0.02 8
56 24-Apr 48.99 50.38 48.15 48.44 48.96 -2.44 65.68 4,437 1.92 1,817 1.54 0.01 4
57 23-Apr 51.25 51.25 49.34 49.65 49.73 -0.56 67.33 3,639 1.57 1,536 1.30 0.01 4
58 22-Apr 50.00 50.90 48.90 49.93 50.01 0.52 67.71 2,934 1.27 1,875 1.59 0.01 4
59 21-Apr 48.80 50.39 47.20 49.67 49.13 5.64 67.35 11,214 4.85 7,128 6.04 0.04 16
60 17-Apr 46.11 47.75 45.30 47.02 46.28 2.00 63.76 3,693 1.60 2,260 1.92 0.01 5
61 16-Apr 46.70 47.98 45.20 46.10 46.37 -0.73 62.51 10,579 4.58 4,373 3.71 0.02 10
62 15-Apr 46.21 46.76 45.31 46.44 46.11 2.56 62.97 8,227 3.56 4,600 3.90 0.02 11
63 11-Apr 46.70 46.70 45.20 45.28 45.65 -1.09 61.40 4,214 1.82 2,949 2.50 0.01 7
64 09-Apr 47.69 47.69 44.53 45.78 45.50 1.76 62.08 2,964 1.28 2,224 1.88 0.01 5
65 08-Apr 46.99 47.00 44.21 44.99 45.40 2.88 61.01 45,164 19.54 36,687 31.09 0.17 84
66 07-Apr 48.00 48.00 42.77 43.73 43.95 -7.99 59.30 20,281 8.78 10,478 8.88 0.05 24
67 04-Apr 47.06 49.00 46.26 47.53 47.40 -0.92 64.45 10,407 4.50 6,586 5.58 0.03 15

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com