Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BANG, Bang Overseas Limited, INE863I01016, Listing: 20-Feb-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 64.01 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 30-Jun-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 26.61 Barrier: 31.5; Drift%: 1.69
Basic Industry: Garments & Apparels Total Equity: 13,560,000 Low52 Date: 30-Mar-2026 SHP: 67.87 / 0.0 / 0.0 / 32.13
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 79.05 / 46.0 Month: 55.8 / 46.8 Week: 44.4 / 41.0 Day: 32.99 / 31.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 31.00 32.99 31.00 32.04 31.77 1.81 43.45 14,748 9.85 9,936 11.27 0.03 23
2 06-Apr 30.65 32.01 29.63 31.47 31.21 2.68 42.67 11,312 7.55 8,144 9.23 0.03 19
3 02-Apr 30.00 31.50 28.79 30.65 29.67 2.82 41.56 9,663 6.45 6,334 7.18 0.02 15
4 01-Apr 29.80 31.50 28.55 29.81 30.31 9.11 40.42 9,230 6.16 6,151 6.97 0.02 14
5 30-Mar 32.00 32.00 26.61 27.32 27.97 -11.01 37.05 27,162 18.13 21,965 24.90 0.06 50
6 27-Mar 33.49 33.49 30.01 30.70 31.49 -5.91 41.63 26,257 17.53 21,371 24.23 0.07 49
7 25-Mar 34.68 35.00 32.49 32.63 33.92 -0.06 44.25 11,447 7.64 9,350 10.60 0.03 21
8 24-Mar 33.50 34.95 32.54 32.65 33.52 -2.62 44.27 8,177 5.46 4,388 4.98 0.01 10
9 23-Mar 35.15 35.21 33.13 33.53 34.78 -3.62 45.47 22,085 14.74 21,243 24.09 0.07 49
10 20-Mar 34.01 35.90 34.01 34.79 34.65 3.88 47.18 27,168 18.14 24,642 27.94 0.09 57
11 19-Mar 33.00 34.50 32.66 33.49 33.56 -0.12 45.41 22,721 15.17 18,272 20.72 0.06 42
12 18-Mar 33.70 34.18 32.89 33.53 33.47 1.95 45.47 17,919 11.96 9,977 11.31 0.03 23
13 17-Mar 35.00 35.00 32.26 32.89 33.06 -0.69 44.60 7,142 4.77 2,407 2.73 0.01 6
14 16-Mar 35.40 35.40 33.00 33.12 33.58 -2.93 44.91 3,262 2.18 2,153 2.44 0.01 5
15 13-Mar 36.00 36.50 34.00 34.12 34.70 -5.27 46.27 14,974 10.00 7,006 7.94 0.02 16
16 12-Mar 37.85 37.85 35.50 36.02 36.36 -2.91 48.84 23,844 15.92 12,678 14.37 0.05 29
17 11-Mar 36.76 37.98 36.15 37.10 37.13 0.92 50.31 4,028 2.69 1,783 2.02 0.01 4
18 10-Mar 35.49 37.69 33.20 36.76 36.02 10.86 49.85 29,337 19.58 16,325 18.51 0.06 37
19 09-Mar 35.01 35.01 32.00 33.16 33.66 -6.80 44.96 16,968 11.33 14,409 16.34 0.05 33
20 06-Mar 38.00 38.95 34.30 35.58 36.44 -6.61 48.25 33,516 22.37 27,796 31.51 0.10 64
21 05-Mar 38.69 39.99 37.50 38.10 38.55 -0.50 51.66 9,644 6.44 8,625 9.78 0.03 20
22 04-Mar 40.57 42.35 37.21 38.29 39.49 -5.62 51.92 11,861 7.92 7,468 8.47 0.03 17
23 02-Mar 41.52 42.03 39.75 40.57 40.67 -2.29 55.01 2,886 1.93 2,234 2.53 0.01 5
24 27-Feb 42.60 42.60 41.00 41.52 41.71 -1.98 56.30 11,812 7.89 3,761 4.26 0.02 9
25 26-Feb 44.00 44.00 41.71 42.36 42.16 -0.12 57.44 5,989 4.00 2,335 2.65 0.01 5
26 25-Feb 43.49 43.50 41.32 42.41 42.62 1.24 57.51 7,494 5.00 3,161 3.58 0.01 7
27 24-Feb 43.00 43.49 41.10 41.89 42.11 -2.45 56.80 8,908 5.95 4,756 5.39 0.02 11
28 23-Feb 43.11 44.40 42.60 42.94 43.17 -1.17 58.23 5,531 3.69 3,354 3.80 0.01 8
29 20-Feb 44.00 44.00 42.52 43.45 43.27 1.35 58.92 3,433 2.29 2,264 2.57 0.01 5
30 19-Feb 44.40 44.40 42.21 42.87 43.02 0.70 58.13 5,818 3.88 5,298 6.01 0.02 12
31 18-Feb 44.30 44.78 42.11 42.57 42.94 -3.23 57.72 18,216 12.16 10,892 12.35 0.05 25
32 17-Feb 43.00 44.30 43.00 43.99 43.58 1.92 59.65 1,781 1.19 1,119 1.27 0.00 3
33 16-Feb 43.07 44.88 43.07 43.16 43.45 -1.01 58.52 1,573 1.05 1,086 1.23 0.00 2
34 13-Feb 44.01 44.80 43.21 43.60 43.91 -1.54 59.12 5,532 3.69 1,751 1.99 0.01 4
35 12-Feb 45.38 45.40 44.00 44.28 44.58 -1.88 60.04 9,889 6.60 5,059 5.74 0.02 12
36 11-Feb 45.62 45.99 45.04 45.13 45.46 -0.99 61.20 15,040 10.04 8,249 9.35 0.04 19
37 10-Feb 47.00 47.00 45.31 45.58 45.95 -0.70 61.81 12,827 8.56 7,842 8.89 0.04 18
38 09-Feb 45.02 46.94 45.02 45.90 46.06 -0.09 62.24 6,264 4.18 5,727 6.49 0.03 13
39 06-Feb 46.44 46.49 44.72 45.94 45.89 -0.07 62.29 9,772 6.52 5,589 6.34 0.03 13
40 05-Feb 45.63 46.77 44.71 45.97 45.95 0.75 62.34 17,339 11.57 11,328 12.84 0.05 26
41 04-Feb 46.10 46.48 45.00 45.63 45.72 0.02 61.87 6,227 4.16 3,420 3.88 0.02 8
42 03-Feb 45.00 46.70 44.10 45.62 45.16 5.90 61.86 14,484 9.67 9,385 10.64 0.04 22
43 02-Feb 44.29 44.78 43.00 43.08 43.09 0.19 58.42 3,755 2.51 2,951 3.35 0.01 7
44 01-Feb 44.22 45.60 42.26 43.00 42.96 -2.76 58.00 11,158 7.45 8,006 9.08 0.03 18
45 30-Jan 43.61 44.70 42.16 44.22 44.07 1.40 59.96 8,968 5.99 6,902 7.83 0.03 16
46 29-Jan 44.00 45.49 43.23 43.61 43.89 0.88 59.14 9,744 6.50 6,444 7.31 0.03 15
47 28-Jan 42.98 44.69 42.98 43.23 43.85 0.58 58.62 7,848 5.24 2,016 2.29 0.01 5
48 27-Jan 44.49 44.49 42.60 42.98 43.27 -1.33 58.28 8,424 5.62 6,642 7.53 0.03 15
49 23-Jan 44.12 44.93 43.56 43.56 43.88 -0.80 59.07 4,481 2.99 1,426 1.62 0.01 3
50 22-Jan 44.98 44.98 43.60 43.91 44.26 1.25 59.54 8,885 5.93 3,444 3.90 0.02 8
51 21-Jan 44.86 45.96 42.17 43.37 44.12 -3.32 58.81 95,219 63.56 21,511 24.39 0.09 49
52 20-Jan 47.19 47.80 43.40 44.86 45.35 -2.73 60.83 18,233 12.17 10,723 12.16 0.05 25
53 19-Jan 46.78 47.49 46.00 46.12 46.44 -0.58 62.54 4,104 2.74 1,225 1.39 0.01 3
54 16-Jan 47.00 47.42 46.05 46.39 46.79 -1.11 62.90 16,414 10.96 12,076 13.69 0.06 28
55 14-Jan 46.13 47.65 46.13 46.91 46.73 0.43 63.61 1,497 1.00 939 1.06 0.00 2
56 13-Jan 48.34 48.40 46.05 46.71 46.70 0.04 63.34 6,285 4.20 4,782 5.42 0.02 11
57 12-Jan 47.87 47.87 45.50 46.69 46.51 0.26 63.31 46,661 31.15 30,500 34.58 0.14 70
58 09-Jan 46.96 47.83 45.91 46.57 46.59 -1.17 63.15 3,824 2.55 3,319 3.76 0.02 8
59 08-Jan 47.50 48.99 46.96 47.12 47.33 -1.85 63.89 5,087 3.40 2,699 3.06 0.01 6
60 07-Jan 48.30 48.79 47.12 48.01 47.91 1.24 65.10 24,379 16.27 18,647 21.14 0.09 43
61 06-Jan 49.00 49.00 46.50 47.42 47.56 -2.07 64.30 58,712 39.19 36,312 41.17 0.17 83
62 05-Jan 48.17 48.88 47.55 48.42 48.19 0.52 65.66 1,585 1.06 881 1.00 0.00 2
63 02-Jan 48.97 48.97 47.50 48.17 48.24 1.88 65.32 10,877 7.26 6,879 7.80 0.03 16
64 01-Jan 48.49 49.28 46.00 47.28 47.52 -1.64 64.11 41,090 27.43 27,656 31.36 0.13 63
65 31-Dec 48.39 48.49 47.30 48.07 48.00 1.48 65.18 10,832 7.23 6,216 7.05 0.00 14
66 30-Dec 48.60 48.60 47.10 47.37 47.70 -1.42 64.23 13,337 8.90 5,924 6.72 0.03 14
67 29-Dec 48.98 48.99 47.06 48.05 48.10 -0.41 65.16 46,319 30.92 15,055 17.07 0.07 35

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com