| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 96.43 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 43.7 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 13,560,000 | Low52 Date: 05-Jun-2024 | SHP: 67.87 / 0.0 / 0.0 / 32.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 79.05 / 46.0 | Month: 56.79 / 46.0 | Week: 52.89 / 46.0 | Day: 49.0 / 47.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 49.00 | 49.00 | 47.60 | 47.97 | 48.12 | -0.95 | 65.05 | 5,263 | 22.30 | 3,509 | 3,509.00 | 0.02 | 0.08 |
| 2 | 02-Apr | 48.49 | 49.00 | 45.70 | 48.43 | 47.77 | 1.17 | 65.67 | 10,712 | 45.39 | 4,943 | 4,943.00 | 0.02 | 0.11 |
| 3 | 01-Apr | 47.98 | 49.17 | 47.26 | 47.87 | 48.23 | 2.22 | 64.91 | 8,990 | 38.09 | 6,187 | 6,187.00 | 0.03 | 0.14 |
| 4 | 28-Mar | 48.00 | 48.99 | 46.50 | 46.83 | 47.27 | -2.03 | 63.50 | 8,425 | 35.70 | 4,407 | 4,407.00 | 0.02 | 0.10 |
| 5 | 27-Mar | 46.00 | 48.97 | 46.00 | 47.80 | 47.65 | -0.19 | 64.82 | 17,323 | 73.40 | 12,183 | 12,183.00 | 0.06 | 0.28 |
| 6 | 26-Mar | 49.78 | 49.98 | 47.36 | 47.89 | 48.46 | -3.62 | 64.94 | 11,657 | 49.39 | 6,313 | 6,313.00 | 0.03 | 0.14 |
| 7 | 25-Mar | 52.89 | 52.89 | 49.37 | 49.69 | 50.33 | -1.41 | 67.38 | 7,026 | 29.77 | 5,750 | 5,750.00 | 0.03 | 0.13 |
| 8 | 24-Mar | 50.95 | 50.95 | 48.55 | 50.40 | 50.14 | 0.46 | 68.34 | 5,883 | 24.93 | 0 | 0.00 | 0.00 | 0.13 |
| 9 | 21-Mar | 50.19 | 50.93 | 49.50 | 50.17 | 50.12 | -0.04 | 68.03 | 9,600 | 40.68 | 0 | 0.00 | 0.00 | 0.22 |
| 10 | 20-Mar | 51.99 | 53.00 | 49.25 | 50.19 | 50.87 | -0.87 | 68.06 | 11,232 | 47.59 | 0 | 0.00 | 0.00 | 0.26 |
| 11 | 19-Mar | 50.82 | 52.00 | 49.00 | 50.63 | 50.13 | -0.41 | 68.65 | 32,470 | 137.58 | 0 | 0.00 | 0.00 | 0.75 |
| 12 | 18-Mar | 51.00 | 53.50 | 48.97 | 50.84 | 49.61 | -1.38 | 68.94 | 13,463 | 57.05 | 0 | 0.00 | 0.00 | 0.31 |
| 13 | 17-Mar | 53.16 | 55.00 | 51.05 | 51.55 | 52.32 | -3.03 | 69.90 | 33,500 | 141.95 | 0 | 0.00 | 0.00 | 0.77 |
| 14 | 13-Mar | 52.00 | 53.75 | 50.11 | 53.16 | 51.66 | 2.29 | 72.08 | 36,635 | 155.23 | 0 | 0.00 | 0.00 | 0.84 |
| 15 | 12-Mar | 53.99 | 53.99 | 50.50 | 51.97 | 51.61 | 0.95 | 70.47 | 2,461 | 10.43 | 0 | 0.00 | 0.00 | 0.06 |
| 16 | 11-Mar | 53.00 | 53.00 | 49.62 | 51.48 | 50.52 | -1.08 | 69.81 | 14,275 | 60.49 | 0 | 0.00 | 0.00 | 0.33 |
| 17 | 10-Mar | 56.79 | 56.79 | 51.80 | 52.04 | 53.89 | -4.39 | 70.57 | 4,546 | 19.26 | 0 | 0.00 | 0.00 | 0.10 |
| 18 | 07-Mar | 54.00 | 55.00 | 52.60 | 54.43 | 54.29 | 3.15 | 73.81 | 3,872 | 16.41 | 0 | 0.00 | 0.00 | 0.09 |
| 19 | 06-Mar | 54.00 | 54.00 | 51.60 | 52.77 | 52.97 | 2.61 | 71.56 | 1,111 | 4.71 | 0 | 0.00 | 0.00 | 0.03 |
| 20 | 05-Mar | 51.47 | 51.58 | 50.50 | 51.43 | 51.26 | 4.68 | 69.74 | 2,430 | 10.30 | 0 | 0.00 | 0.00 | 0.06 |
| 21 | 04-Mar | 47.15 | 51.94 | 47.15 | 49.13 | 48.85 | -1.01 | 66.62 | 235 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 03-Mar | 52.00 | 52.00 | 47.50 | 49.63 | 49.21 | -0.72 | 67.30 | 2,349 | 9.95 | 0 | 0.00 | 0.00 | 0.05 |
| 23 | 28-Feb | 51.93 | 52.98 | 48.15 | 49.99 | 50.84 | -1.36 | 67.79 | 4,238 | 17.96 | 0 | 0.00 | 0.00 | 0.10 |
| 24 | 27-Feb | 53.14 | 54.00 | 49.51 | 50.68 | 50.43 | -1.63 | 68.72 | 1,223 | 5.18 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 25-Feb | 53.40 | 53.40 | 51.51 | 51.52 | 52.16 | -4.08 | 69.86 | 604 | 2.56 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 24-Feb | 53.45 | 54.98 | 51.30 | 53.71 | 51.97 | 0.49 | 72.83 | 2,026 | 8.58 | 0 | 0.00 | 0.00 | 0.05 |
| 27 | 21-Feb | 52.52 | 53.74 | 50.05 | 53.45 | 51.34 | 1.77 | 72.48 | 7,725 | 32.73 | 0 | 0.00 | 0.00 | 0.18 |
| 28 | 20-Feb | 53.00 | 53.00 | 51.48 | 52.52 | 52.18 | 2.18 | 71.22 | 1,364 | 5.78 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 19-Feb | 53.85 | 53.85 | 51.15 | 51.40 | 52.10 | -4.55 | 69.70 | 6,564 | 27.81 | 0 | 0.00 | 0.00 | 0.15 |
| 30 | 18-Feb | 54.49 | 54.49 | 49.40 | 53.85 | 52.38 | 3.56 | 73.02 | 7,503 | 31.79 | 0 | 0.00 | 0.00 | 0.17 |
| 31 | 17-Feb | 54.50 | 56.88 | 51.61 | 52.00 | 53.00 | -4.29 | 70.00 | 2,974 | 12.60 | 0 | 0.00 | 0.00 | 0.07 |
| 32 | 14-Feb | 55.40 | 56.00 | 52.63 | 54.33 | 53.57 | -1.93 | 73.67 | 11,003 | 46.62 | 0 | 0.00 | 0.00 | 0.25 |
| 33 | 13-Feb | 55.99 | 55.99 | 54.17 | 55.40 | 55.08 | 2.27 | 75.12 | 824 | 3.49 | 0 | 0.00 | 0.00 | 0.02 |
| 34 | 12-Feb | 57.01 | 57.01 | 54.15 | 54.17 | 54.64 | -4.98 | 73.45 | 7,564 | 32.05 | 0 | 0.00 | 0.00 | 0.17 |
| 35 | 11-Feb | 59.00 | 59.00 | 56.04 | 57.01 | 56.54 | -3.36 | 77.31 | 5,437 | 23.04 | 0 | 0.00 | 0.00 | 0.12 |
| 36 | 10-Feb | 59.99 | 61.80 | 56.33 | 58.99 | 60.13 | -0.19 | 79.99 | 12,009 | 50.89 | 0 | 0.00 | 0.00 | 0.28 |
| 37 | 07-Feb | 56.00 | 59.10 | 55.00 | 59.10 | 58.59 | 4.99 | 80.14 | 13,668 | 57.92 | 0 | 0.00 | 0.00 | 0.21 |
| 38 | 06-Feb | 55.00 | 57.00 | 54.16 | 56.29 | 54.98 | -0.09 | 76.33 | 19,243 | 81.54 | 0 | 0.00 | 0.00 | 0.30 |
| 39 | 05-Feb | 55.35 | 56.89 | 54.70 | 56.34 | 55.75 | 3.09 | 76.40 | 27,525 | 116.63 | 0 | 0.00 | 0.00 | 0.43 |
| 40 | 04-Feb | 52.65 | 55.35 | 52.00 | 54.65 | 53.94 | 3.62 | 74.11 | 37,358 | 158.30 | 0 | 0.00 | 0.00 | 0.58 |
| 41 | 03-Feb | 53.50 | 53.50 | 51.75 | 52.74 | 52.77 | -2.24 | 71.52 | 18,768 | 79.53 | 0 | 0.00 | 0.00 | 0.29 |
| 42 | 01-Feb | 53.50 | 55.50 | 52.25 | 53.95 | 53.92 | -0.13 | 73.16 | 5,893 | 24.97 | 0 | 0.00 | 0.00 | 0.09 |
| 43 | 31-Jan | 55.50 | 56.98 | 51.98 | 54.02 | 52.64 | -1.28 | 73.25 | 45,264 | 191.80 | 0 | 0.00 | 0.00 | 0.71 |
| 44 | 30-Jan | 58.50 | 59.00 | 54.72 | 54.72 | 55.97 | -5.00 | 74.20 | 16,920 | 71.69 | 0 | 0.00 | 0.00 | 0.26 |
| 45 | 29-Jan | 57.01 | 60.48 | 55.81 | 57.60 | 56.94 | -1.96 | 78.11 | 59,301 | 251.28 | 0 | 0.00 | 0.00 | 0.92 |
| 46 | 28-Jan | 60.22 | 61.76 | 58.67 | 58.75 | 59.13 | -4.87 | 79.67 | 9,557 | 40.50 | 0 | 0.00 | 0.00 | 0.15 |
| 47 | 27-Jan | 68.27 | 68.27 | 61.76 | 61.76 | 64.93 | -5.01 | 83.75 | 7,291 | 30.89 | 0 | 0.00 | 0.00 | 0.11 |
| 48 | 24-Jan | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.99 | 88.17 | 1,235 | 5.23 | 0 | 0.00 | 0.00 | 0.02 |
| 49 | 23-Jan | 62.49 | 63.75 | 62.49 | 63.75 | 62.58 | 1.96 | 86.45 | 4,548 | 19.27 | 0 | 0.00 | 0.00 | 0.12 |
| 50 | 22-Jan | 62.20 | 62.50 | 62.20 | 62.50 | 62.37 | -0.80 | 84.75 | 3,644 | 15.44 | 0 | 0.00 | 0.00 | 0.10 |
| 51 | 21-Jan | 62.06 | 63.00 | 62.06 | 63.00 | 62.32 | -0.52 | 85.00 | 8,743 | 37.05 | 0 | 0.00 | 0.00 | 0.24 |
| 52 | 20-Jan | 63.40 | 63.40 | 63.33 | 63.33 | 63.33 | -2.05 | 85.88 | 3,210 | 13.60 | 0 | 0.00 | 0.00 | 0.09 |
| 53 | 17-Jan | 64.63 | 64.65 | 64.63 | 64.63 | 64.63 | -2.04 | 87.64 | 12,111 | 51.32 | 0 | 0.00 | 0.00 | 0.33 |
| 54 | 16-Jan | 66.10 | 66.12 | 65.91 | 65.95 | 65.99 | -1.99 | 89.43 | 11,291 | 47.84 | 0 | 0.00 | 0.00 | 0.31 |
| 55 | 15-Jan | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -2.05 | 91.20 | 2,553 | 10.82 | 0 | 0.00 | 0.00 | 0.07 |
| 56 | 14-Jan | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -2.05 | 93.08 | 670 | 2.84 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 13-Jan | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -2.04 | 94.99 | 2,819 | 11.94 | 0 | 0.00 | 0.00 | 0.08 |
| 58 | 10-Jan | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -2.04 | 96.93 | 1,913 | 8.11 | 0 | 0.00 | 0.00 | 0.05 |
| 59 | 09-Jan | 73.00 | 73.00 | 72.94 | 72.94 | 72.94 | -2.04 | 98.91 | 1,184 | 5.02 | 0 | 0.00 | 0.00 | 0.03 |
| 60 | 08-Jan | 75.58 | 75.58 | 74.43 | 74.43 | 74.46 | -2.04 | 100.93 | 2,297 | 9.73 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 07-Jan | 77.50 | 77.50 | 75.95 | 75.95 | 76.85 | -2.04 | 102.99 | 7,723 | 32.72 | 0 | 0.00 | 0.00 | 0.21 |
| 62 | 06-Jan | 79.05 | 79.05 | 77.50 | 77.50 | 78.35 | 0.00 | 105.09 | 18,185 | 77.06 | 0 | 0.00 | 0.00 | 0.50 |
| 63 | 03-Jan | 76.03 | 77.50 | 76.03 | 77.50 | 76.53 | 1.95 | 105.09 | 10,257 | 43.46 | 0 | 0.00 | 0.00 | 0.28 |
| 64 | 02-Jan | 77.50 | 77.50 | 75.95 | 75.99 | 76.39 | -1.99 | 103.04 | 10,216 | 43.29 | 0 | 0.00 | 0.00 | 0.28 |
| 65 | 01-Jan | 78.94 | 78.94 | 77.36 | 77.50 | 77.85 | -1.86 | 105.09 | 8,824 | 37.39 | 0 | 0.00 | 0.00 | 0.24 |
| 66 | 31-Dec | 79.00 | 79.00 | 78.94 | 78.94 | 78.95 | -2.05 | 107.04 | 849 | 3.60 | 0 | 0.00 | 0.00 | 0.02 |
| 67 | 30-Dec | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -2.05 | 109.24 | 1,516 | 6.42 | 0 | 0.00 | 0.00 | 0.04 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM