| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 96.43 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 42.77 | Barrier: 50.0; Drift%: 4.87 |
| Basic Industry: Garments & Apparels | Total Equity: 13,560,000 | Low52 Date: 07-Apr-2025 | SHP: 67.87 / 0.0 / 0.0 / 32.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 79.05 / 46.0 | Month: 56.79 / 46.0 | Week: 54.79 / 49.65 | Day: 54.35 / 51.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 52.30 | 54.35 | 51.15 | 52.56 | 52.16 | 0.02 | 71.27 | 14,510 | 6.28 | 3,652 | 3.09 | 0.02 | 0.08 |
| 2 | 21-May | 56.36 | 56.50 | 51.00 | 52.55 | 52.78 | -1.35 | 71.26 | 35,115 | 15.19 | 27,600 | 23.39 | 0.15 | 0.63 |
| 3 | 20-May | 55.80 | 55.80 | 53.20 | 53.27 | 54.02 | -2.24 | 72.23 | 17,039 | 7.37 | 8,274 | 7.01 | 0.04 | 0.19 |
| 4 | 19-May | 52.36 | 57.44 | 51.35 | 54.49 | 55.19 | 4.07 | 73.89 | 107,212 | 46.39 | 37,846 | 32.07 | 0.21 | 0.87 |
| 5 | 16-May | 52.89 | 54.79 | 51.11 | 52.36 | 52.92 | 0.77 | 71.00 | 29,484 | 12.76 | 14,332 | 12.15 | 0.08 | 0.33 |
| 6 | 15-May | 51.99 | 53.00 | 50.03 | 51.96 | 51.64 | 0.83 | 70.46 | 14,412 | 6.24 | 10,189 | 8.63 | 0.05 | 0.23 |
| 7 | 14-May | 49.66 | 53.99 | 49.66 | 51.53 | 51.79 | -0.23 | 69.87 | 3,489 | 1.51 | 2,269 | 1.92 | 0.01 | 0.05 |
| 8 | 13-May | 51.90 | 53.49 | 50.02 | 51.65 | 51.60 | 2.70 | 70.04 | 6,539 | 2.83 | 4,750 | 4.03 | 0.02 | 0.11 |
| 9 | 12-May | 51.00 | 53.30 | 49.65 | 50.29 | 51.00 | -0.08 | 68.19 | 16,345 | 7.07 | 6,612 | 5.60 | 0.00 | 0.15 |
| 10 | 09-May | 49.30 | 51.65 | 47.11 | 50.33 | 49.22 | -0.91 | 68.25 | 32,833 | 14.21 | 13,667 | 11.58 | 0.07 | 0.31 |
| 11 | 08-May | 48.30 | 50.80 | 45.70 | 50.79 | 50.00 | 9.96 | 68.87 | 52,800 | 22.85 | 36,435 | 30.88 | 0.00 | 0.84 |
| 12 | 07-May | 45.40 | 46.90 | 45.40 | 46.19 | 45.84 | 1.56 | 62.63 | 2,310 | 1.00 | 1,704 | 1.44 | 0.01 | 0.04 |
| 13 | 06-May | 50.00 | 50.00 | 45.03 | 45.48 | 46.65 | -2.84 | 61.67 | 3,177 | 1.37 | 1,948 | 1.65 | 0.01 | 0.04 |
| 14 | 05-May | 49.10 | 49.10 | 46.33 | 46.81 | 47.39 | -2.52 | 63.47 | 11,906 | 5.15 | 5,095 | 4.32 | 0.02 | 0.12 |
| 15 | 02-May | 50.90 | 50.90 | 47.16 | 48.02 | 47.95 | 1.09 | 65.12 | 4,025 | 1.74 | 2,182 | 1.85 | 0.01 | 0.05 |
| 16 | 30-Apr | 47.02 | 49.79 | 47.02 | 47.50 | 48.26 | -2.54 | 64.41 | 7,393 | 3.20 | 3,606 | 3.06 | 0.02 | 0.08 |
| 17 | 29-Apr | 48.78 | 50.94 | 47.50 | 48.74 | 49.75 | 2.89 | 66.09 | 14,676 | 6.35 | 8,595 | 7.28 | 0.04 | 0.20 |
| 18 | 28-Apr | 44.30 | 47.90 | 44.16 | 47.37 | 46.78 | 0.59 | 64.23 | 5,687 | 2.46 | 1,179 | 1.00 | 0.01 | 0.03 |
| 19 | 25-Apr | 48.02 | 50.50 | 45.61 | 47.09 | 47.72 | -2.79 | 63.85 | 5,247 | 2.27 | 3,378 | 2.86 | 0.02 | 0.08 |
| 20 | 24-Apr | 48.99 | 50.38 | 48.15 | 48.44 | 48.96 | -2.44 | 65.68 | 4,437 | 1.92 | 1,817 | 1.54 | 0.01 | 0.04 |
| 21 | 23-Apr | 51.25 | 51.25 | 49.34 | 49.65 | 49.73 | -0.56 | 67.33 | 3,639 | 1.57 | 1,536 | 1.30 | 0.01 | 0.04 |
| 22 | 22-Apr | 50.00 | 50.90 | 48.90 | 49.93 | 50.01 | 0.52 | 67.71 | 2,934 | 1.27 | 1,875 | 1.59 | 0.01 | 0.04 |
| 23 | 21-Apr | 48.80 | 50.39 | 47.20 | 49.67 | 49.13 | 5.64 | 67.35 | 11,214 | 4.85 | 7,128 | 6.04 | 0.04 | 0.16 |
| 24 | 17-Apr | 46.11 | 47.75 | 45.30 | 47.02 | 46.28 | 2.00 | 63.76 | 3,693 | 1.60 | 2,260 | 1.92 | 0.01 | 0.05 |
| 25 | 16-Apr | 46.70 | 47.98 | 45.20 | 46.10 | 46.37 | -0.73 | 62.51 | 10,579 | 4.58 | 4,373 | 3.71 | 0.02 | 0.10 |
| 26 | 15-Apr | 46.21 | 46.76 | 45.31 | 46.44 | 46.11 | 2.56 | 62.97 | 8,227 | 3.56 | 4,600 | 3.90 | 0.02 | 0.11 |
| 27 | 11-Apr | 46.70 | 46.70 | 45.20 | 45.28 | 45.65 | -1.09 | 61.40 | 4,214 | 1.82 | 2,949 | 2.50 | 0.01 | 0.07 |
| 28 | 09-Apr | 47.69 | 47.69 | 44.53 | 45.78 | 45.50 | 1.76 | 62.08 | 2,964 | 1.28 | 2,224 | 1.88 | 0.01 | 0.05 |
| 29 | 08-Apr | 46.99 | 47.00 | 44.21 | 44.99 | 45.40 | 2.88 | 61.01 | 45,164 | 19.54 | 36,687 | 31.09 | 0.17 | 0.84 |
| 30 | 07-Apr | 48.00 | 48.00 | 42.77 | 43.73 | 43.95 | -7.99 | 59.30 | 20,281 | 8.78 | 10,478 | 8.88 | 0.05 | 0.24 |
| 31 | 04-Apr | 47.06 | 49.00 | 46.26 | 47.53 | 47.40 | -0.92 | 64.45 | 10,407 | 4.50 | 6,586 | 5.58 | 0.03 | 0.15 |
| 32 | 03-Apr | 49.00 | 49.00 | 47.60 | 47.97 | 48.12 | -0.95 | 65.05 | 5,263 | 2.28 | 3,509 | 2.97 | 0.02 | 0.08 |
| 33 | 02-Apr | 48.49 | 49.00 | 45.70 | 48.43 | 47.77 | 1.17 | 65.67 | 10,712 | 4.64 | 4,943 | 4.19 | 0.02 | 0.11 |
| 34 | 01-Apr | 47.98 | 49.17 | 47.26 | 47.87 | 48.23 | 2.22 | 64.91 | 8,990 | 3.89 | 6,187 | 5.24 | 0.03 | 0.14 |
| 35 | 28-Mar | 48.00 | 48.99 | 46.50 | 46.83 | 47.27 | -2.03 | 63.50 | 8,425 | 3.65 | 4,407 | 3.73 | 0.02 | 0.10 |
| 36 | 27-Mar | 46.00 | 48.97 | 46.00 | 47.80 | 47.65 | -0.19 | 64.82 | 17,323 | 7.50 | 12,183 | 10.32 | 0.06 | 0.28 |
| 37 | 26-Mar | 49.78 | 49.98 | 47.36 | 47.89 | 48.46 | -3.62 | 64.94 | 11,657 | 5.04 | 6,313 | 5.35 | 0.03 | 0.14 |
| 38 | 25-Mar | 52.89 | 52.89 | 49.37 | 49.69 | 50.33 | -1.41 | 67.38 | 7,026 | 3.04 | 5,750 | 4.87 | 0.03 | 0.13 |
| 39 | 24-Mar | 50.95 | 50.95 | 48.55 | 50.40 | 50.14 | 0.46 | 68.34 | 5,883 | 2.55 | 0 | 0.00 | 0.00 | 0.13 |
| 40 | 21-Mar | 50.19 | 50.93 | 49.50 | 50.17 | 50.12 | -0.04 | 68.03 | 9,600 | 4.15 | 0 | 0.00 | 0.00 | 0.22 |
| 41 | 20-Mar | 51.99 | 53.00 | 49.25 | 50.19 | 50.87 | -0.87 | 68.06 | 11,232 | 4.86 | 0 | 0.00 | 0.00 | 0.26 |
| 42 | 19-Mar | 50.82 | 52.00 | 49.00 | 50.63 | 50.13 | -0.41 | 68.65 | 32,470 | 14.05 | 0 | 0.00 | 0.00 | 0.75 |
| 43 | 18-Mar | 51.00 | 53.50 | 48.97 | 50.84 | 49.61 | -1.38 | 68.94 | 13,463 | 5.83 | 0 | 0.00 | 0.00 | 0.31 |
| 44 | 17-Mar | 53.16 | 55.00 | 51.05 | 51.55 | 52.32 | -3.03 | 69.90 | 33,500 | 14.50 | 0 | 0.00 | 0.00 | 0.77 |
| 45 | 13-Mar | 52.00 | 53.75 | 50.11 | 53.16 | 51.66 | 2.29 | 72.08 | 36,635 | 15.85 | 0 | 0.00 | 0.00 | 0.84 |
| 46 | 12-Mar | 53.99 | 53.99 | 50.50 | 51.97 | 51.61 | 0.95 | 70.47 | 2,461 | 1.06 | 0 | 0.00 | 0.00 | 0.06 |
| 47 | 11-Mar | 53.00 | 53.00 | 49.62 | 51.48 | 50.52 | -1.08 | 69.81 | 14,275 | 6.18 | 0 | 0.00 | 0.00 | 0.33 |
| 48 | 10-Mar | 56.79 | 56.79 | 51.80 | 52.04 | 53.89 | -4.39 | 70.57 | 4,546 | 1.97 | 0 | 0.00 | 0.00 | 0.10 |
| 49 | 07-Mar | 54.00 | 55.00 | 52.60 | 54.43 | 54.29 | 3.15 | 73.81 | 3,872 | 1.68 | 0 | 0.00 | 0.00 | 0.09 |
| 50 | 06-Mar | 54.00 | 54.00 | 51.60 | 52.77 | 52.97 | 2.61 | 71.56 | 1,111 | 0.48 | 0 | 0.00 | 0.00 | 0.03 |
| 51 | 05-Mar | 51.47 | 51.58 | 50.50 | 51.43 | 51.26 | 4.68 | 69.74 | 2,430 | 1.05 | 0 | 0.00 | 0.00 | 0.06 |
| 52 | 04-Mar | 47.15 | 51.94 | 47.15 | 49.13 | 48.85 | -1.01 | 66.62 | 235 | 0.10 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 03-Mar | 52.00 | 52.00 | 47.50 | 49.63 | 49.21 | -0.72 | 67.30 | 2,349 | 1.02 | 0 | 0.00 | 0.00 | 0.05 |
| 54 | 28-Feb | 51.93 | 52.98 | 48.15 | 49.99 | 50.84 | -1.36 | 67.79 | 4,238 | 1.83 | 0 | 0.00 | 0.00 | 0.10 |
| 55 | 27-Feb | 53.14 | 54.00 | 49.51 | 50.68 | 50.43 | -1.63 | 68.72 | 1,223 | 0.53 | 0 | 0.00 | 0.00 | 0.03 |
| 56 | 25-Feb | 53.40 | 53.40 | 51.51 | 51.52 | 52.16 | -4.08 | 69.86 | 604 | 0.26 | 0 | 0.00 | 0.00 | 0.01 |
| 57 | 24-Feb | 53.45 | 54.98 | 51.30 | 53.71 | 51.97 | 0.49 | 72.83 | 2,026 | 0.88 | 0 | 0.00 | 0.00 | 0.05 |
| 58 | 21-Feb | 52.52 | 53.74 | 50.05 | 53.45 | 51.34 | 1.77 | 72.48 | 7,725 | 3.34 | 0 | 0.00 | 0.00 | 0.18 |
| 59 | 20-Feb | 53.00 | 53.00 | 51.48 | 52.52 | 52.18 | 2.18 | 71.22 | 1,364 | 0.59 | 0 | 0.00 | 0.00 | 0.03 |
| 60 | 19-Feb | 53.85 | 53.85 | 51.15 | 51.40 | 52.10 | -4.55 | 69.70 | 6,564 | 2.84 | 0 | 0.00 | 0.00 | 0.15 |
| 61 | 18-Feb | 54.49 | 54.49 | 49.40 | 53.85 | 52.38 | 3.56 | 73.02 | 7,503 | 3.25 | 0 | 0.00 | 0.00 | 0.17 |
| 62 | 17-Feb | 54.50 | 56.88 | 51.61 | 52.00 | 53.00 | -4.29 | 70.00 | 2,974 | 1.29 | 0 | 0.00 | 0.00 | 0.07 |
| 63 | 14-Feb | 55.40 | 56.00 | 52.63 | 54.33 | 53.57 | -1.93 | 73.67 | 11,003 | 4.76 | 0 | 0.00 | 0.00 | 0.25 |
| 64 | 13-Feb | 55.99 | 55.99 | 54.17 | 55.40 | 55.08 | 2.27 | 75.12 | 824 | 0.36 | 0 | 0.00 | 0.00 | 0.02 |
| 65 | 12-Feb | 57.01 | 57.01 | 54.15 | 54.17 | 54.64 | -4.98 | 73.45 | 7,564 | 3.27 | 0 | 0.00 | 0.00 | 0.17 |
| 66 | 11-Feb | 59.00 | 59.00 | 56.04 | 57.01 | 56.54 | -3.36 | 77.31 | 5,437 | 2.35 | 0 | 0.00 | 0.00 | 0.12 |
| 67 | 10-Feb | 59.99 | 61.80 | 56.33 | 58.99 | 60.13 | -0.19 | 79.99 | 12,009 | 5.20 | 0 | 0.00 | 0.00 | 0.28 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM