| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 169.52 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 96.43 | Barrier: 119.95; Drift%: -18.64 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 6,636,222 | Low52 Date: 29-Aug-2024 | SHP: 58.14 / 0.04 / 0.0 / 41.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 141.2 / 110.1 | Month: 125.79 / 116.0 | Week: 112.83 / 98.65 | Day: 105.9 / 100.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 104.78 | 105.90 | 100.00 | 101.10 | 102.81 | -2.15 | 67.09 | 5,240 | 2.74 | 2,025 | 3.41 | 0.02 | 7 |
| 2 | 26-Aug | 106.23 | 108.28 | 102.21 | 103.32 | 104.98 | -2.91 | 68.57 | 5,258 | 2.75 | 3,472 | 5.85 | 0.04 | 13 |
| 3 | 25-Aug | 107.01 | 113.99 | 104.20 | 106.42 | 108.09 | -0.30 | 70.62 | 12,663 | 6.62 | 5,033 | 8.49 | 0.05 | 18 |
| 4 | 22-Aug | 106.70 | 110.96 | 105.50 | 106.74 | 107.65 | -0.64 | 70.84 | 6,787 | 3.55 | 1,862 | 3.14 | 0.02 | 7 |
| 5 | 21-Aug | 109.01 | 111.99 | 106.65 | 107.43 | 109.17 | -1.39 | 71.29 | 7,715 | 4.04 | 2,934 | 4.95 | 0.03 | 11 |
| 6 | 20-Aug | 108.01 | 110.00 | 105.16 | 108.94 | 107.92 | 2.20 | 72.30 | 6,535 | 3.42 | 2,078 | 3.50 | 0.02 | 7 |
| 7 | 19-Aug | 106.22 | 115.01 | 101.42 | 106.60 | 110.01 | 2.53 | 70.74 | 36,367 | 19.02 | 7,705 | 12.99 | 0.08 | 28 |
| 8 | 18-Aug | 104.10 | 104.10 | 100.24 | 103.97 | 102.58 | 2.37 | 69.00 | 11,351 | 5.94 | 3,617 | 6.10 | 0.04 | 13 |
| 9 | 14-Aug | 102.00 | 103.90 | 98.65 | 101.56 | 101.13 | 1.40 | 67.40 | 7,360 | 3.85 | 3,070 | 5.18 | 0.03 | 11 |
| 10 | 13-Aug | 107.00 | 107.00 | 99.20 | 100.16 | 102.77 | -3.93 | 66.47 | 20,889 | 10.93 | 8,040 | 13.56 | 0.08 | 29 |
| 11 | 12-Aug | 111.30 | 111.50 | 103.00 | 104.26 | 107.66 | -3.22 | 69.19 | 13,595 | 7.11 | 6,725 | 11.34 | 0.07 | 24 |
| 12 | 11-Aug | 110.00 | 112.83 | 106.30 | 107.73 | 109.33 | -1.02 | 71.49 | 12,576 | 6.58 | 3,517 | 5.93 | 0.04 | 13 |
| 13 | 08-Aug | 113.80 | 113.80 | 106.01 | 108.84 | 111.11 | -3.06 | 72.23 | 4,458 | 2.33 | 2,435 | 4.11 | 0.03 | 9 |
| 14 | 07-Aug | 113.50 | 115.00 | 109.51 | 112.27 | 112.38 | -0.39 | 74.50 | 11,985 | 6.27 | 3,224 | 5.44 | 0.04 | 12 |
| 15 | 06-Aug | 114.13 | 116.52 | 112.00 | 112.71 | 113.76 | -0.08 | 74.80 | 12,537 | 6.56 | 3,569 | 6.02 | 0.04 | 13 |
| 16 | 05-Aug | 114.65 | 117.24 | 111.12 | 112.80 | 114.35 | -0.38 | 74.86 | 13,247 | 6.93 | 3,696 | 6.23 | 0.04 | 13 |
| 17 | 04-Aug | 114.95 | 118.66 | 111.20 | 113.23 | 114.64 | -1.50 | 75.14 | 10,698 | 5.60 | 7,347 | 12.39 | 0.08 | 26 |
| 18 | 01-Aug | 119.95 | 119.95 | 114.15 | 114.95 | 115.96 | -1.84 | 76.28 | 5,703 | 2.98 | 2,735 | 4.61 | 0.03 | 10 |
| 19 | 31-Jul | 119.99 | 120.00 | 116.01 | 117.10 | 117.92 | -0.49 | 77.71 | 7,744 | 4.05 | 2,275 | 3.84 | 0.03 | 8 |
| 20 | 30-Jul | 118.80 | 119.69 | 117.00 | 117.68 | 118.56 | -0.24 | 78.10 | 5,505 | 2.88 | 3,916 | 6.60 | 0.05 | 14 |
| 21 | 29-Jul | 120.65 | 122.94 | 116.00 | 117.96 | 118.59 | -1.34 | 78.28 | 3,957 | 2.07 | 2,715 | 4.58 | 0.03 | 10 |
| 22 | 28-Jul | 123.00 | 123.00 | 119.00 | 119.56 | 120.48 | 0.13 | 79.34 | 4,097 | 2.14 | 2,711 | 4.57 | 0.03 | 10 |
| 23 | 25-Jul | 120.80 | 121.50 | 117.15 | 119.40 | 119.27 | 0.92 | 79.24 | 7,718 | 4.04 | 5,026 | 8.48 | 0.06 | 18 |
| 24 | 24-Jul | 123.18 | 123.18 | 118.20 | 118.31 | 119.12 | -1.37 | 78.51 | 2,581 | 1.35 | 1,416 | 2.39 | 0.02 | 5 |
| 25 | 23-Jul | 120.62 | 121.90 | 118.18 | 119.95 | 120.23 | 0.54 | 79.60 | 9,819 | 5.14 | 4,160 | 7.02 | 0.05 | 15 |
| 26 | 22-Jul | 122.20 | 122.42 | 119.30 | 119.31 | 121.55 | -0.13 | 79.18 | 6,623 | 3.46 | 5,530 | 9.33 | 0.07 | 20 |
| 27 | 21-Jul | 122.65 | 122.65 | 118.00 | 119.47 | 120.16 | 0.69 | 79.28 | 2,832 | 1.48 | 1,636 | 2.76 | 0.02 | 6 |
| 28 | 18-Jul | 119.55 | 120.71 | 118.20 | 118.65 | 119.42 | 0.36 | 78.74 | 8,449 | 4.42 | 2,911 | 4.91 | 0.03 | 10 |
| 29 | 17-Jul | 120.23 | 121.78 | 118.00 | 118.22 | 119.21 | -1.67 | 78.45 | 3,654 | 1.91 | 1,884 | 3.18 | 0.02 | 7 |
| 30 | 16-Jul | 119.80 | 121.98 | 116.06 | 120.23 | 119.66 | 1.69 | 79.79 | 14,440 | 7.55 | 3,432 | 5.79 | 0.04 | 12 |
| 31 | 15-Jul | 120.65 | 120.74 | 118.00 | 118.23 | 119.16 | 0.15 | 78.46 | 1,911 | 1.00 | 592 | 1.00 | 0.01 | 2 |
| 32 | 14-Jul | 119.20 | 121.35 | 117.90 | 118.05 | 119.26 | 0.26 | 78.34 | 6,101 | 3.19 | 1,415 | 2.39 | 0.02 | 5 |
| 33 | 11-Jul | 120.85 | 122.29 | 116.10 | 117.74 | 118.06 | -2.32 | 78.13 | 17,905 | 9.36 | 9,782 | 16.50 | 0.12 | 35 |
| 34 | 10-Jul | 121.00 | 123.09 | 119.46 | 120.54 | 120.79 | -0.02 | 79.99 | 7,003 | 3.66 | 3,583 | 6.04 | 0.04 | 13 |
| 35 | 09-Jul | 122.73 | 122.75 | 119.80 | 120.57 | 120.87 | 0.32 | 80.01 | 6,046 | 3.16 | 4,654 | 7.85 | 0.06 | 17 |
| 36 | 08-Jul | 122.00 | 123.33 | 119.62 | 120.18 | 120.88 | 0.08 | 79.75 | 10,093 | 5.28 | 4,777 | 8.06 | 0.06 | 17 |
| 37 | 07-Jul | 121.05 | 122.55 | 119.31 | 120.08 | 120.43 | -1.29 | 79.69 | 4,207 | 2.20 | 2,480 | 4.18 | 0.03 | 9 |
| 38 | 04-Jul | 124.68 | 124.69 | 119.50 | 121.65 | 121.67 | 0.26 | 80.73 | 8,706 | 4.55 | 3,345 | 5.64 | 0.04 | 12 |
| 39 | 03-Jul | 124.60 | 125.50 | 120.60 | 121.34 | 122.27 | -1.96 | 80.52 | 8,825 | 4.62 | 3,657 | 6.17 | 0.04 | 13 |
| 40 | 02-Jul | 123.60 | 125.79 | 120.36 | 123.77 | 122.75 | 1.83 | 82.14 | 10,455 | 5.47 | 4,221 | 7.12 | 0.05 | 15 |
| 41 | 01-Jul | 124.20 | 124.30 | 120.35 | 121.55 | 122.18 | -0.69 | 80.66 | 16,122 | 8.43 | 2,919 | 4.92 | 0.04 | 11 |
| 42 | 30-Jun | 123.80 | 125.68 | 120.00 | 122.39 | 121.55 | 0.10 | 81.22 | 12,611 | 6.60 | 6,571 | 11.08 | 0.08 | 24 |
| 43 | 27-Jun | 127.27 | 128.00 | 121.12 | 122.27 | 124.60 | -1.00 | 81.14 | 20,965 | 10.96 | 6,029 | 10.17 | 0.08 | 22 |
| 44 | 26-Jun | 130.00 | 131.33 | 123.00 | 123.50 | 126.13 | -3.19 | 81.96 | 9,980 | 5.22 | 4,145 | 6.99 | 0.05 | 15 |
| 45 | 25-Jun | 129.00 | 129.98 | 123.00 | 127.57 | 127.68 | 0.24 | 84.66 | 22,867 | 11.96 | 6,163 | 10.39 | 0.08 | 22 |
| 46 | 24-Jun | 122.65 | 132.00 | 119.40 | 127.26 | 123.30 | 7.08 | 84.45 | 18,699 | 9.78 | 11,897 | 20.06 | 0.15 | 43 |
| 47 | 23-Jun | 120.76 | 123.03 | 117.05 | 118.85 | 120.18 | -1.58 | 78.87 | 20,439 | 10.69 | 6,494 | 10.95 | 0.08 | 23 |
| 48 | 20-Jun | 122.18 | 124.61 | 119.79 | 120.76 | 121.83 | 0.61 | 80.14 | 18,944 | 9.91 | 5,310 | 8.95 | 0.06 | 19 |
| 49 | 19-Jun | 119.20 | 124.99 | 119.20 | 120.03 | 121.86 | 0.88 | 79.65 | 12,415 | 6.49 | 4,667 | 7.87 | 0.06 | 17 |
| 50 | 18-Jun | 123.65 | 124.42 | 118.15 | 118.98 | 120.39 | -2.50 | 78.96 | 7,382 | 3.86 | 5,352 | 9.03 | 0.06 | 19 |
| 51 | 17-Jun | 124.65 | 126.00 | 121.50 | 122.03 | 123.08 | -1.29 | 80.98 | 2,888 | 1.51 | 1,828 | 3.08 | 0.02 | 7 |
| 52 | 16-Jun | 125.60 | 127.39 | 122.04 | 123.62 | 124.57 | -0.08 | 82.04 | 5,913 | 3.09 | 1,377 | 2.32 | 0.02 | 5 |
| 53 | 13-Jun | 127.30 | 127.81 | 123.00 | 123.72 | 124.11 | -3.33 | 82.10 | 7,201 | 3.77 | 4,050 | 6.83 | 0.05 | 15 |
| 54 | 12-Jun | 128.85 | 129.01 | 125.00 | 127.98 | 127.07 | 1.00 | 84.93 | 14,098 | 7.37 | 8,716 | 14.70 | 0.11 | 31 |
| 55 | 11-Jun | 120.30 | 129.78 | 118.71 | 126.71 | 123.45 | 5.67 | 84.09 | 18,244 | 9.54 | 12,871 | 21.70 | 0.16 | 46 |
| 56 | 10-Jun | 120.85 | 122.00 | 118.11 | 119.91 | 119.64 | -0.18 | 79.57 | 5,612 | 2.94 | 3,021 | 5.09 | 0.04 | 11 |
| 57 | 09-Jun | 120.97 | 123.00 | 117.01 | 120.13 | 120.63 | 0.31 | 79.72 | 6,284 | 3.29 | 2,578 | 4.35 | 0.03 | 9 |
| 58 | 06-Jun | 119.50 | 122.50 | 117.61 | 119.76 | 120.20 | 1.98 | 79.48 | 18,038 | 9.43 | 8,176 | 13.79 | 0.10 | 29 |
| 59 | 05-Jun | 119.51 | 122.39 | 117.00 | 117.44 | 119.46 | -0.07 | 77.94 | 10,029 | 5.25 | 3,644 | 6.15 | 0.04 | 13 |
| 60 | 04-Jun | 117.80 | 122.00 | 117.00 | 117.52 | 118.76 | 0.61 | 77.99 | 13,266 | 6.94 | 5,162 | 8.70 | 0.06 | 19 |
| 61 | 03-Jun | 123.40 | 123.50 | 114.10 | 116.81 | 117.88 | -2.19 | 77.52 | 10,157 | 5.31 | 5,738 | 9.68 | 0.07 | 21 |
| 62 | 02-Jun | 128.00 | 128.00 | 117.55 | 119.42 | 122.57 | -4.15 | 79.25 | 11,844 | 6.19 | 5,154 | 8.69 | 0.06 | 19 |
| 63 | 30-May | 126.00 | 129.00 | 120.00 | 124.59 | 123.54 | -0.44 | 82.68 | 13,639 | 7.13 | 6,862 | 11.57 | 0.08 | 25 |
| 64 | 29-May | 127.91 | 128.50 | 124.50 | 125.14 | 125.28 | 0.12 | 83.05 | 8,938 | 4.67 | 7,154 | 12.06 | 0.09 | 26 |
| 65 | 28-May | 127.55 | 127.68 | 124.51 | 124.99 | 125.38 | -1.30 | 82.95 | 4,498 | 2.35 | 2,536 | 4.28 | 0.03 | 9 |
| 66 | 27-May | 129.48 | 130.24 | 126.00 | 126.64 | 127.68 | -2.19 | 84.04 | 3,612 | 1.89 | 2,522 | 4.25 | 0.03 | 9 |
| 67 | 26-May | 128.89 | 131.80 | 127.66 | 129.48 | 130.01 | 0.78 | 85.93 | 15,935 | 8.33 | 9,829 | 16.58 | 0.13 | 35 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS