Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BANARBEADS, Banaras Beads Limited, INE655B01011, Listing: 07-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 169.52 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 03-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 97.0 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 6,636,222 Low52 Date: 29-Aug-2025 SHP: 58.14 / 0.0 / 0.0 / 41.86
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 141.2 / 110.1 Month: 142.5 / 98.51 Week: 164.7 / 140.2 Day: 139.0 / 134.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 136.41 139.00 134.05 135.39 137.00 -1.60 89.85 13,956 4.55 6,263 5.20 0.00 23
2 11-Nov 137.00 140.85 136.90 137.59 139.13 -0.02 91.31 14,313 4.67 11,128 9.24 0.15 40
3 10-Nov 136.40 141.77 134.00 137.62 139.37 2.11 91.33 20,926 6.82 10,061 8.36 0.14 36
4 07-Nov 132.00 135.71 132.00 134.77 134.47 -0.05 89.44 9,299 3.03 4,765 3.96 0.06 17
5 06-Nov 135.50 138.59 133.61 134.84 135.64 -0.39 89.48 17,903 5.84 6,430 5.34 0.09 23
6 04-Nov 136.02 141.75 131.56 135.37 136.28 -2.12 89.83 33,042 10.77 14,756 12.26 0.20 53
7 03-Nov 141.99 141.99 137.93 138.30 139.49 -2.90 91.78 32,591 10.62 18,836 15.64 0.26 68
8 31-Oct 151.16 151.16 140.60 142.43 145.31 -5.78 94.52 55,520 18.10 28,315 23.52 0.41 102
9 30-Oct 143.07 164.70 140.20 151.16 156.01 5.65 100.31 323,282 105.37 68,067 56.53 1.06 245
10 29-Oct 146.45 147.73 142.20 143.07 145.01 -1.28 94.94 16,974 5.53 4,704 3.91 0.07 17
11 28-Oct 142.91 145.90 142.50 144.93 143.84 1.41 96.18 7,202 2.35 3,021 2.51 0.04 11
12 27-Oct 144.50 144.50 140.21 142.91 142.48 1.02 94.84 6,340 2.07 1,900 1.58 0.03 7
13 24-Oct 146.00 146.33 140.10 141.47 143.84 -2.59 93.88 6,585 2.15 1,728 1.44 0.02 6
14 23-Oct 143.19 149.38 142.00 145.23 145.49 -0.56 96.38 13,325 4.34 4,352 3.61 0.06 16
15 21-Oct 144.21 148.95 143.25 146.05 146.66 -0.94 96.92 5,701 1.86 4,077 3.39 0.06 15
16 20-Oct 142.60 150.51 142.60 147.43 147.64 3.46 97.84 16,476 5.37 6,984 5.80 0.10 25
17 17-Oct 146.35 149.93 141.00 142.50 145.43 -3.75 94.57 28,987 9.45 8,896 7.39 0.13 32
18 16-Oct 153.00 154.90 147.15 148.05 152.32 -1.93 98.25 18,816 6.13 8,926 7.41 0.14 32
19 15-Oct 145.44 155.59 145.44 150.97 151.27 3.29 100.19 72,825 23.74 35,572 29.54 0.54 128
20 14-Oct 146.50 149.50 144.50 146.16 147.96 -0.23 97.00 37,231 12.14 19,073 15.84 0.28 69
21 13-Oct 141.58 147.90 138.85 146.50 144.91 3.45 97.22 35,647 11.62 18,733 15.56 0.27 68
22 10-Oct 146.00 147.10 138.25 141.62 143.94 -3.03 93.98 53,194 17.34 23,818 19.78 0.34 86
23 09-Oct 152.50 152.99 143.15 146.05 147.73 -2.63 96.92 33,732 10.99 19,239 15.98 0.28 69
24 08-Oct 140.31 151.20 140.31 149.99 148.56 5.29 99.54 77,277 25.19 40,558 33.69 0.60 146
25 07-Oct 143.44 146.35 140.20 142.45 143.50 -0.69 94.53 28,895 9.42 18,358 15.25 0.26 66
26 06-Oct 140.20 147.50 140.20 143.44 145.02 2.24 95.19 83,314 27.16 50,055 41.57 0.73 180
27 03-Oct 140.00 142.00 136.40 140.30 139.84 1.00 93.11 50,870 16.58 28,583 23.74 0.40 103
28 01-Oct 138.90 142.70 135.25 138.91 139.74 1.59 92.18 122,773 40.02 61,660 51.21 0.86 222
29 30-Sep 134.00 137.99 131.55 136.73 135.44 2.25 90.74 69,718 22.72 27,873 23.15 0.38 100
30 29-Sep 127.00 142.50 127.00 133.72 136.15 7.78 88.74 378,461 123.36 101,478 84.28 1.38 366
31 26-Sep 120.45 137.90 119.01 124.07 130.42 3.01 82.34 198,013 64.54 29,523 24.52 0.39 106
32 25-Sep 126.58 127.39 119.33 120.45 122.60 -4.84 79.93 29,973 9.77 11,706 9.72 0.14 42
33 24-Sep 130.00 141.99 124.59 126.58 135.09 2.61 84.00 526,924 171.75 122,452 101.70 1.65 441
34 23-Sep 109.39 126.85 104.20 123.36 120.43 16.70 81.86 111,341 36.29 49,162 40.83 0.59 177
35 22-Sep 109.00 109.69 104.00 105.71 107.09 -0.46 70.15 5,134 1.67 2,732 2.27 0.03 10
36 19-Sep 109.99 110.00 105.15 106.20 107.95 -0.14 70.48 3,112 1.01 1,872 1.55 0.02 7
37 18-Sep 107.95 109.69 105.20 106.35 107.40 -0.99 70.58 5,370 1.75 2,523 2.10 0.03 9
38 17-Sep 111.49 111.49 106.70 107.41 108.04 -1.15 71.28 3,480 1.13 2,647 2.20 0.03 10
39 16-Sep 111.60 111.60 105.80 108.66 108.54 0.17 72.11 15,749 5.13 13,030 10.82 0.14 47
40 15-Sep 111.00 111.00 107.55 108.48 109.14 0.59 71.99 4,509 1.47 1,400 1.16 0.02 5
41 12-Sep 107.57 120.80 106.86 107.84 113.74 2.43 71.57 47,369 15.44 10,548 8.76 0.12 38
42 11-Sep 110.20 110.20 105.02 105.28 106.25 -2.91 69.87 3,440 1.12 1,203 1.00 0.01 4
43 10-Sep 103.23 117.80 102.05 108.44 107.44 7.68 71.96 16,959 5.53 6,612 5.49 0.07 24
44 09-Sep 102.66 104.19 100.00 100.71 101.90 -2.10 66.83 6,071 1.98 3,623 3.01 0.04 13
45 08-Sep 105.76 105.76 101.10 102.87 103.57 -0.93 68.27 3,067 1.00 2,686 2.23 0.03 10
46 05-Sep 105.50 108.59 103.00 103.84 105.29 1.82 68.91 4,098 1.34 2,411 2.00 0.03 9
47 04-Sep 103.40 106.00 101.05 101.98 103.27 -0.83 67.68 6,683 2.18 1,634 1.36 0.02 6
48 03-Sep 102.45 105.99 101.06 102.83 102.36 1.19 68.24 3,212 1.05 2,144 1.78 0.02 8
49 02-Sep 102.94 103.90 98.82 101.62 101.86 1.23 67.44 9,001 2.93 2,686 2.23 0.03 10
50 01-Sep 98.62 102.29 98.51 100.39 100.27 1.79 66.62 4,630 1.51 2,168 1.80 0.02 8
51 29-Aug 102.14 104.80 97.00 98.62 99.50 -2.45 65.45 19,497 6.35 8,994 7.47 0.09 32
52 28-Aug 104.78 105.90 100.00 101.10 102.81 -2.15 67.09 5,240 1.71 2,025 1.68 0.02 7
53 26-Aug 106.23 108.28 102.21 103.32 104.98 -2.91 68.57 5,258 1.71 3,472 2.88 0.04 13
54 25-Aug 107.01 113.99 104.20 106.42 108.09 -0.30 70.62 12,663 4.13 5,033 4.18 0.05 18
55 22-Aug 106.70 110.96 105.50 106.74 107.65 -0.64 70.84 6,787 2.21 1,862 1.55 0.02 7
56 21-Aug 109.01 111.99 106.65 107.43 109.17 -1.39 71.29 7,715 2.51 2,934 2.44 0.03 11
57 20-Aug 108.01 110.00 105.16 108.94 107.92 2.20 72.30 6,535 2.13 2,078 1.73 0.02 7
58 19-Aug 106.22 115.01 101.42 106.60 110.01 2.53 70.74 36,367 11.85 7,705 6.40 0.08 28
59 18-Aug 104.10 104.10 100.24 103.97 102.58 2.37 69.00 11,351 3.70 3,617 3.00 0.04 13
60 14-Aug 102.00 103.90 98.65 101.56 101.13 1.40 67.40 7,360 2.40 3,070 2.55 0.03 11
61 13-Aug 107.00 107.00 99.20 100.16 102.77 -3.93 66.47 20,889 6.81 8,040 6.68 0.08 29
62 12-Aug 111.30 111.50 103.00 104.26 107.66 -3.22 69.19 13,595 4.43 6,725 5.59 0.07 24
63 11-Aug 110.00 112.83 106.30 107.73 109.33 -1.02 71.49 12,576 4.10 3,517 2.92 0.04 13
64 08-Aug 113.80 113.80 106.01 108.84 111.11 -3.06 72.23 4,458 1.45 2,435 2.02 0.03 9
65 07-Aug 113.50 115.00 109.51 112.27 112.38 -0.39 74.50 11,985 3.91 3,224 2.68 0.04 12
66 06-Aug 114.13 116.52 112.00 112.71 113.76 -0.08 74.80 12,537 4.09 3,569 2.96 0.04 13
67 05-Aug 114.65 117.24 111.12 112.80 114.35 -0.38 74.86 13,247 4.32 3,696 3.07 0.04 13

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com