| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 169.52 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 81.7 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 6,636,222 | Low52 Date: 04-Jun-2024 | SHP: 58.14 / 0.04 / 0.0 / 41.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 141.2 / 110.1 | Month: 136.21 / 111.1 | Week: 136.21 / 118.3 | Day: 130.0 / 124.76 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 128.10 | 130.00 | 124.76 | 128.11 | 128.33 | -0.83 | 85.02 | 5,950 | 6.74 | 1,912 | 1,912.00 | 0.02 | 0.07 |
| 2 | 02-Apr | 129.75 | 129.90 | 123.82 | 129.18 | 127.67 | 3.04 | 85.73 | 16,699 | 18.91 | 7,207 | 7,207.00 | 0.09 | 0.26 |
| 3 | 01-Apr | 123.64 | 130.17 | 122.43 | 125.37 | 125.63 | 3.94 | 83.20 | 16,960 | 19.21 | 5,691 | 5,691.00 | 0.07 | 0.21 |
| 4 | 28-Mar | 123.80 | 128.34 | 118.30 | 120.62 | 123.85 | -1.16 | 80.05 | 13,298 | 15.06 | 4,476 | 4,476.00 | 0.06 | 0.16 |
| 5 | 27-Mar | 127.30 | 128.78 | 119.98 | 122.03 | 123.72 | -3.53 | 80.98 | 17,865 | 20.23 | 8,677 | 8,677.00 | 0.11 | 0.31 |
| 6 | 26-Mar | 131.20 | 131.99 | 123.35 | 126.50 | 129.33 | -2.19 | 83.95 | 15,128 | 17.13 | 2,870 | 2,870.00 | 0.04 | 0.10 |
| 7 | 25-Mar | 134.65 | 134.71 | 127.05 | 129.33 | 131.44 | -2.88 | 85.83 | 8,863 | 10.04 | 3,769 | 3,769.00 | 0.05 | 0.14 |
| 8 | 24-Mar | 134.00 | 136.21 | 132.00 | 133.16 | 133.61 | -0.13 | 88.37 | 7,517 | 8.51 | 3,274 | 3,274.00 | 0.04 | 0.12 |
| 9 | 21-Mar | 134.00 | 134.50 | 129.50 | 133.33 | 132.32 | 0.11 | 88.48 | 10,753 | 12.18 | 3,617 | 3,617.00 | 0.05 | 0.13 |
| 10 | 20-Mar | 134.00 | 134.69 | 130.49 | 133.19 | 132.41 | 1.85 | 88.39 | 10,364 | 11.74 | 4,604 | 4,604.00 | 0.06 | 0.17 |
| 11 | 19-Mar | 126.40 | 134.00 | 126.40 | 130.77 | 130.89 | 4.32 | 86.78 | 30,650 | 34.71 | 17,698 | 17,698.00 | 0.23 | 0.64 |
| 12 | 18-Mar | 129.00 | 134.58 | 122.91 | 125.35 | 126.98 | -0.29 | 83.19 | 15,794 | 17.89 | 6,121 | 6,121.00 | 0.08 | 0.22 |
| 13 | 17-Mar | 129.00 | 129.19 | 123.31 | 125.71 | 126.31 | 0.38 | 83.42 | 7,141 | 8.09 | 2,070 | 2,070.00 | 0.03 | 0.07 |
| 14 | 13-Mar | 128.00 | 132.74 | 123.30 | 125.23 | 127.29 | -2.38 | 83.11 | 15,292 | 17.32 | 6,460 | 6,460.00 | 0.08 | 0.23 |
| 15 | 12-Mar | 118.80 | 132.76 | 118.80 | 128.28 | 128.53 | 10.48 | 85.13 | 64,508 | 73.06 | 15,940 | 15,940.00 | 0.20 | 0.57 |
| 16 | 11-Mar | 123.79 | 123.79 | 111.35 | 116.11 | 117.90 | -4.52 | 77.05 | 7,475 | 8.47 | 2,255 | 2,255.00 | 0.03 | 0.08 |
| 17 | 10-Mar | 128.20 | 132.00 | 119.50 | 121.61 | 126.18 | -1.22 | 80.70 | 14,971 | 16.95 | 6,725 | 6,725.00 | 0.08 | 0.24 |
| 18 | 07-Mar | 119.00 | 124.22 | 118.05 | 123.11 | 121.64 | 4.06 | 81.70 | 4,150 | 4.70 | 0 | 0.00 | 0.00 | 0.15 |
| 19 | 06-Mar | 118.65 | 119.20 | 114.00 | 118.31 | 117.26 | 0.60 | 78.51 | 4,554 | 5.16 | 0 | 0.00 | 0.00 | 0.16 |
| 20 | 05-Mar | 115.20 | 119.00 | 111.10 | 117.60 | 116.16 | 2.27 | 78.04 | 3,614 | 4.09 | 0 | 0.00 | 0.00 | 0.13 |
| 21 | 04-Mar | 115.20 | 115.90 | 114.00 | 114.99 | 115.11 | 0.92 | 76.31 | 882 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 22 | 03-Mar | 122.00 | 122.35 | 113.94 | 113.94 | 114.38 | -5.00 | 75.61 | 3,939 | 4.46 | 0 | 0.00 | 0.00 | 0.14 |
| 23 | 28-Feb | 119.60 | 123.20 | 114.00 | 119.94 | 117.87 | 1.39 | 79.59 | 2,308 | 2.61 | 0 | 0.00 | 0.00 | 0.08 |
| 24 | 27-Feb | 123.10 | 124.50 | 116.50 | 118.30 | 121.22 | -2.93 | 78.51 | 2,010 | 2.28 | 0 | 0.00 | 0.00 | 0.07 |
| 25 | 25-Feb | 123.00 | 123.80 | 120.85 | 121.87 | 122.07 | 1.89 | 80.88 | 648 | 0.73 | 0 | 0.00 | 0.00 | 0.02 |
| 26 | 24-Feb | 121.65 | 125.95 | 116.40 | 119.61 | 119.81 | -1.13 | 79.38 | 1,812 | 2.05 | 0 | 0.00 | 0.00 | 0.07 |
| 27 | 21-Feb | 119.20 | 123.00 | 119.00 | 120.98 | 120.44 | 2.50 | 80.29 | 1,759 | 1.99 | 0 | 0.00 | 0.00 | 0.06 |
| 28 | 20-Feb | 116.70 | 118.90 | 116.00 | 118.03 | 117.86 | 2.06 | 78.33 | 1,976 | 2.24 | 0 | 0.00 | 0.00 | 0.07 |
| 29 | 19-Feb | 113.60 | 115.65 | 112.00 | 115.65 | 115.22 | 3.12 | 76.75 | 1,385 | 1.57 | 0 | 0.00 | 0.00 | 0.05 |
| 30 | 18-Feb | 114.00 | 115.70 | 110.10 | 112.15 | 112.86 | -1.08 | 74.43 | 4,179 | 4.73 | 0 | 0.00 | 0.00 | 0.15 |
| 31 | 17-Feb | 113.00 | 118.90 | 110.42 | 113.38 | 113.44 | -2.46 | 75.24 | 4,113 | 4.66 | 0 | 0.00 | 0.00 | 0.15 |
| 32 | 14-Feb | 125.80 | 126.10 | 116.24 | 116.24 | 117.32 | -5.00 | 77.14 | 4,748 | 5.38 | 0 | 0.00 | 0.00 | 0.17 |
| 33 | 13-Feb | 123.06 | 127.80 | 120.28 | 122.36 | 122.35 | -3.35 | 81.20 | 5,077 | 5.75 | 0 | 0.00 | 0.00 | 0.18 |
| 34 | 12-Feb | 123.00 | 127.40 | 118.71 | 126.60 | 121.72 | 1.31 | 84.01 | 7,048 | 7.98 | 0 | 0.00 | 0.00 | 0.25 |
| 35 | 11-Feb | 131.55 | 131.95 | 124.96 | 124.96 | 125.15 | -5.00 | 82.93 | 7,042 | 7.98 | 0 | 0.00 | 0.00 | 0.25 |
| 36 | 10-Feb | 134.80 | 135.20 | 129.00 | 131.54 | 133.29 | -1.23 | 87.29 | 1,549 | 1.75 | 0 | 0.00 | 0.00 | 0.06 |
| 37 | 07-Feb | 134.40 | 135.00 | 130.00 | 133.18 | 133.58 | -0.40 | 88.38 | 1,515 | 1.72 | 0 | 0.00 | 0.00 | 0.05 |
| 38 | 06-Feb | 133.40 | 134.00 | 129.85 | 133.71 | 132.95 | 1.06 | 88.73 | 3,295 | 3.73 | 0 | 0.00 | 0.00 | 0.12 |
| 39 | 05-Feb | 131.70 | 133.90 | 127.10 | 132.31 | 131.45 | 1.02 | 87.80 | 2,484 | 2.81 | 0 | 0.00 | 0.00 | 0.09 |
| 40 | 04-Feb | 129.60 | 131.00 | 127.05 | 130.98 | 129.70 | 2.42 | 86.92 | 6,506 | 7.37 | 0 | 0.00 | 0.00 | 0.23 |
| 41 | 03-Feb | 126.55 | 130.40 | 126.55 | 127.89 | 129.19 | -1.91 | 84.87 | 1,616 | 1.83 | 0 | 0.00 | 0.00 | 0.06 |
| 42 | 01-Feb | 129.05 | 131.00 | 128.00 | 130.38 | 130.24 | -0.31 | 86.52 | 4,363 | 4.94 | 0 | 0.00 | 0.00 | 0.16 |
| 43 | 31-Jan | 134.85 | 136.00 | 127.30 | 130.79 | 129.53 | -2.40 | 86.80 | 15,188 | 17.20 | 0 | 0.00 | 0.00 | 0.55 |
| 44 | 30-Jan | 129.60 | 134.85 | 129.20 | 134.00 | 132.06 | 4.15 | 88.00 | 5,377 | 6.09 | 0 | 0.00 | 0.00 | 0.19 |
| 45 | 29-Jan | 128.00 | 131.00 | 125.22 | 128.66 | 128.68 | 0.89 | 85.38 | 4,165 | 4.72 | 0 | 0.00 | 0.00 | 0.15 |
| 46 | 28-Jan | 133.80 | 135.55 | 124.25 | 127.52 | 124.97 | -2.50 | 84.63 | 21,511 | 24.36 | 0 | 0.00 | 0.00 | 0.78 |
| 47 | 27-Jan | 138.00 | 138.20 | 129.39 | 130.79 | 130.84 | -3.97 | 86.80 | 2,810 | 3.18 | 0 | 0.00 | 0.00 | 0.10 |
| 48 | 24-Jan | 139.00 | 139.10 | 134.00 | 136.20 | 137.00 | -0.15 | 90.39 | 1,569 | 1.78 | 0 | 0.00 | 0.00 | 0.06 |
| 49 | 23-Jan | 137.60 | 138.47 | 134.00 | 136.40 | 137.11 | 0.18 | 90.52 | 1,287 | 1.46 | 0 | 0.00 | 0.00 | 0.05 |
| 50 | 22-Jan | 137.70 | 139.20 | 132.30 | 136.15 | 135.79 | -0.90 | 90.35 | 3,957 | 4.48 | 0 | 0.00 | 0.00 | 0.14 |
| 51 | 21-Jan | 138.50 | 139.00 | 135.50 | 137.37 | 137.66 | -0.37 | 91.16 | 2,806 | 3.18 | 0 | 0.00 | 0.00 | 0.10 |
| 52 | 20-Jan | 138.16 | 141.20 | 136.05 | 137.88 | 137.80 | 0.29 | 91.50 | 4,312 | 4.88 | 0 | 0.00 | 0.00 | 0.16 |
| 53 | 17-Jan | 137.00 | 138.00 | 134.00 | 137.48 | 136.41 | 1.22 | 91.23 | 7,451 | 8.44 | 0 | 0.00 | 0.00 | 0.27 |
| 54 | 16-Jan | 138.00 | 139.00 | 132.80 | 135.80 | 137.13 | 0.32 | 90.12 | 5,763 | 6.53 | 0 | 0.00 | 0.00 | 0.21 |
| 55 | 15-Jan | 138.95 | 138.95 | 132.00 | 135.36 | 135.25 | -0.21 | 89.83 | 6,049 | 6.85 | 0 | 0.00 | 0.00 | 0.22 |
| 56 | 14-Jan | 135.20 | 136.20 | 132.25 | 135.64 | 135.22 | 1.98 | 90.01 | 6,977 | 7.90 | 0 | 0.00 | 0.00 | 0.25 |
| 57 | 13-Jan | 129.95 | 134.92 | 124.40 | 132.96 | 132.93 | 3.35 | 88.24 | 28,315 | 32.07 | 0 | 0.00 | 0.00 | 1.02 |
| 58 | 10-Jan | 130.20 | 131.95 | 127.10 | 128.50 | 129.97 | -0.53 | 85.28 | 2,160 | 2.45 | 0 | 0.00 | 0.00 | 0.08 |
| 59 | 09-Jan | 132.88 | 133.20 | 127.00 | 129.18 | 130.10 | -0.33 | 85.73 | 6,764 | 7.66 | 0 | 0.00 | 0.00 | 0.24 |
| 60 | 08-Jan | 133.30 | 133.80 | 127.07 | 129.60 | 130.50 | -0.49 | 86.01 | 5,883 | 6.66 | 0 | 0.00 | 0.00 | 0.21 |
| 61 | 07-Jan | 129.40 | 132.00 | 124.00 | 130.23 | 128.28 | 2.48 | 86.42 | 8,759 | 9.92 | 0 | 0.00 | 0.00 | 0.32 |
| 62 | 06-Jan | 132.05 | 133.00 | 125.00 | 127.00 | 129.64 | -1.61 | 84.00 | 7,745 | 8.77 | 0 | 0.00 | 0.00 | 0.28 |
| 63 | 03-Jan | 129.55 | 130.00 | 126.40 | 129.04 | 127.60 | 1.06 | 85.63 | 5,732 | 6.49 | 0 | 0.00 | 0.00 | 0.21 |
| 64 | 02-Jan | 127.00 | 129.10 | 126.00 | 127.67 | 127.66 | 0.81 | 84.72 | 6,672 | 7.56 | 0 | 0.00 | 0.00 | 0.24 |
| 65 | 01-Jan | 124.90 | 127.50 | 121.10 | 126.64 | 123.50 | 2.15 | 84.04 | 13,747 | 15.57 | 0 | 0.00 | 0.00 | 0.50 |
| 66 | 31-Dec | 129.00 | 129.00 | 121.00 | 123.92 | 122.83 | -0.98 | 82.24 | 10,636 | 12.05 | 0 | 0.00 | 0.00 | 0.38 |
| 67 | 30-Dec | 127.10 | 131.00 | 122.05 | 125.14 | 125.24 | -1.29 | 83.05 | 6,420 | 7.27 | 0 | 0.00 | 0.00 | 0.23 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS