| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 169.52 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 81.7 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 6,636,222 | Low52 Date: 04-Jun-2024 | SHP: 58.14 / 0.04 / 0.0 / 41.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 141.2 / 110.1 | Month: 136.21 / 111.1 | Week: 130.0 / 115.11 | Day: 127.5 / 122.51 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 127.50 | 127.50 | 122.51 | 125.51 | 124.62 | 0.61 | 83.29 | 3,669 | 3.43 | 2,809 | 5.96 | 0.04 | 0.10 |
| 2 | 21-May | 126.87 | 129.10 | 124.00 | 124.75 | 126.13 | -0.61 | 82.79 | 4,992 | 4.67 | 1,942 | 4.12 | 0.02 | 0.07 |
| 3 | 20-May | 128.87 | 130.76 | 125.00 | 125.52 | 126.74 | -1.69 | 83.30 | 3,279 | 3.06 | 2,106 | 4.47 | 0.03 | 0.08 |
| 4 | 19-May | 129.20 | 130.01 | 126.20 | 127.68 | 128.06 | 0.09 | 84.73 | 5,895 | 5.51 | 3,762 | 7.99 | 0.05 | 0.14 |
| 5 | 16-May | 126.20 | 129.85 | 123.00 | 127.56 | 126.80 | 2.79 | 84.65 | 14,505 | 13.56 | 7,249 | 15.39 | 0.09 | 0.26 |
| 6 | 15-May | 125.00 | 130.00 | 120.04 | 124.10 | 124.78 | 2.23 | 82.36 | 20,498 | 19.16 | 8,150 | 17.30 | 0.10 | 0.29 |
| 7 | 14-May | 125.87 | 125.95 | 117.60 | 121.39 | 120.88 | -0.24 | 80.56 | 7,451 | 6.96 | 3,788 | 8.04 | 0.05 | 0.14 |
| 8 | 13-May | 121.00 | 124.50 | 116.01 | 121.68 | 119.56 | 3.73 | 80.75 | 5,893 | 5.51 | 2,795 | 5.93 | 0.03 | 0.10 |
| 9 | 12-May | 116.70 | 120.14 | 115.11 | 117.31 | 117.26 | 4.04 | 77.85 | 4,559 | 4.26 | 1,770 | 3.76 | 0.02 | 0.06 |
| 10 | 09-May | 113.00 | 115.90 | 111.30 | 112.76 | 113.03 | -1.24 | 74.83 | 3,268 | 3.05 | 1,457 | 3.09 | 0.02 | 0.05 |
| 11 | 08-May | 112.19 | 116.99 | 112.19 | 114.18 | 114.75 | 0.31 | 75.77 | 2,155 | 2.01 | 1,135 | 2.41 | 0.01 | 0.04 |
| 12 | 07-May | 121.64 | 121.64 | 112.30 | 113.83 | 114.51 | -3.37 | 75.54 | 8,082 | 7.55 | 4,405 | 9.35 | 0.05 | 0.16 |
| 13 | 06-May | 121.50 | 121.50 | 117.04 | 117.80 | 118.34 | 0.20 | 78.17 | 1,069 | 1.00 | 470 | 1.00 | 0.01 | 0.02 |
| 14 | 05-May | 119.20 | 121.20 | 116.08 | 117.57 | 118.55 | 0.38 | 78.02 | 10,266 | 9.59 | 2,346 | 4.98 | 0.03 | 0.08 |
| 15 | 02-May | 122.49 | 122.49 | 115.91 | 117.12 | 118.53 | -2.50 | 77.72 | 8,531 | 7.97 | 3,933 | 8.35 | 0.05 | 0.14 |
| 16 | 30-Apr | 122.50 | 122.55 | 120.00 | 120.12 | 120.84 | -0.55 | 79.71 | 3,187 | 2.98 | 1,245 | 2.64 | 0.02 | 0.04 |
| 17 | 29-Apr | 120.48 | 121.27 | 119.80 | 120.78 | 120.47 | 0.22 | 80.15 | 2,523 | 2.36 | 566 | 1.20 | 0.01 | 0.02 |
| 18 | 28-Apr | 122.29 | 123.00 | 120.02 | 120.52 | 121.70 | 0.16 | 79.98 | 3,183 | 2.97 | 1,461 | 3.10 | 0.02 | 0.05 |
| 19 | 25-Apr | 122.65 | 125.09 | 118.21 | 120.33 | 120.30 | -1.63 | 79.85 | 8,326 | 7.78 | 4,939 | 10.49 | 0.06 | 0.18 |
| 20 | 24-Apr | 124.00 | 124.00 | 121.50 | 122.32 | 123.28 | -0.04 | 81.17 | 4,129 | 3.86 | 2,299 | 4.88 | 0.03 | 0.08 |
| 21 | 23-Apr | 125.80 | 128.00 | 121.50 | 122.37 | 123.62 | -1.98 | 81.21 | 8,302 | 7.76 | 4,219 | 8.96 | 0.05 | 0.15 |
| 22 | 22-Apr | 125.00 | 126.25 | 121.00 | 124.84 | 124.34 | 2.34 | 82.85 | 16,024 | 14.98 | 10,245 | 21.75 | 0.13 | 0.37 |
| 23 | 21-Apr | 124.49 | 124.70 | 120.33 | 121.98 | 122.42 | -2.02 | 80.95 | 6,869 | 6.42 | 4,348 | 9.23 | 0.05 | 0.16 |
| 24 | 17-Apr | 124.50 | 125.59 | 123.24 | 124.49 | 123.89 | 0.02 | 82.61 | 4,046 | 3.78 | 1,285 | 2.73 | 0.02 | 0.05 |
| 25 | 16-Apr | 124.00 | 126.58 | 119.43 | 124.47 | 124.45 | 1.43 | 82.60 | 28,318 | 26.47 | 11,581 | 24.59 | 0.14 | 0.42 |
| 26 | 15-Apr | 125.20 | 126.00 | 120.30 | 122.72 | 123.42 | 0.80 | 81.44 | 4,398 | 4.11 | 1,017 | 2.16 | 0.01 | 0.04 |
| 27 | 11-Apr | 124.30 | 125.46 | 121.01 | 121.75 | 122.50 | 0.81 | 80.80 | 3,138 | 2.93 | 738 | 1.57 | 0.01 | 0.03 |
| 28 | 09-Apr | 122.20 | 123.58 | 120.00 | 120.77 | 121.51 | 0.78 | 80.15 | 8,633 | 8.07 | 2,064 | 4.38 | 0.03 | 0.07 |
| 29 | 08-Apr | 111.00 | 124.90 | 111.00 | 119.84 | 120.33 | -2.85 | 79.53 | 9,781 | 9.14 | 4,668 | 9.91 | 0.06 | 0.17 |
| 30 | 07-Apr | 127.30 | 127.70 | 119.99 | 123.35 | 121.98 | -3.29 | 81.86 | 9,074 | 8.48 | 4,824 | 10.24 | 0.06 | 0.17 |
| 31 | 04-Apr | 128.60 | 129.89 | 125.30 | 127.55 | 128.04 | -0.44 | 84.65 | 6,504 | 6.08 | 2,098 | 4.45 | 0.03 | 0.08 |
| 32 | 03-Apr | 128.10 | 130.00 | 124.76 | 128.11 | 128.33 | -0.83 | 85.02 | 5,950 | 5.56 | 1,912 | 4.06 | 0.02 | 0.07 |
| 33 | 02-Apr | 129.75 | 129.90 | 123.82 | 129.18 | 127.67 | 3.04 | 85.73 | 16,699 | 15.61 | 7,207 | 15.30 | 0.09 | 0.26 |
| 34 | 01-Apr | 123.64 | 130.17 | 122.43 | 125.37 | 125.63 | 3.94 | 83.20 | 16,960 | 15.85 | 5,691 | 12.08 | 0.07 | 0.21 |
| 35 | 28-Mar | 123.80 | 128.34 | 118.30 | 120.62 | 123.85 | -1.16 | 80.05 | 13,298 | 12.43 | 4,476 | 9.50 | 0.06 | 0.16 |
| 36 | 27-Mar | 127.30 | 128.78 | 119.98 | 122.03 | 123.72 | -3.53 | 80.98 | 17,865 | 16.70 | 8,677 | 18.42 | 0.11 | 0.31 |
| 37 | 26-Mar | 131.20 | 131.99 | 123.35 | 126.50 | 129.33 | -2.19 | 83.95 | 15,128 | 14.14 | 2,870 | 6.09 | 0.04 | 0.10 |
| 38 | 25-Mar | 134.65 | 134.71 | 127.05 | 129.33 | 131.44 | -2.88 | 85.83 | 8,863 | 8.28 | 3,769 | 8.00 | 0.05 | 0.14 |
| 39 | 24-Mar | 134.00 | 136.21 | 132.00 | 133.16 | 133.61 | -0.13 | 88.37 | 7,517 | 7.03 | 3,274 | 6.95 | 0.04 | 0.12 |
| 40 | 21-Mar | 134.00 | 134.50 | 129.50 | 133.33 | 132.32 | 0.11 | 88.48 | 10,753 | 10.05 | 3,617 | 7.68 | 0.05 | 0.13 |
| 41 | 20-Mar | 134.00 | 134.69 | 130.49 | 133.19 | 132.41 | 1.85 | 88.39 | 10,364 | 9.69 | 4,604 | 9.77 | 0.06 | 0.17 |
| 42 | 19-Mar | 126.40 | 134.00 | 126.40 | 130.77 | 130.89 | 4.32 | 86.78 | 30,650 | 28.64 | 17,698 | 37.58 | 0.23 | 0.64 |
| 43 | 18-Mar | 129.00 | 134.58 | 122.91 | 125.35 | 126.98 | -0.29 | 83.19 | 15,794 | 14.76 | 6,121 | 13.00 | 0.08 | 0.22 |
| 44 | 17-Mar | 129.00 | 129.19 | 123.31 | 125.71 | 126.31 | 0.38 | 83.42 | 7,141 | 6.67 | 2,070 | 4.39 | 0.03 | 0.07 |
| 45 | 13-Mar | 128.00 | 132.74 | 123.30 | 125.23 | 127.29 | -2.38 | 83.11 | 15,292 | 14.29 | 6,460 | 13.72 | 0.08 | 0.23 |
| 46 | 12-Mar | 118.80 | 132.76 | 118.80 | 128.28 | 128.53 | 10.48 | 85.13 | 64,508 | 60.29 | 15,940 | 33.84 | 0.20 | 0.57 |
| 47 | 11-Mar | 123.79 | 123.79 | 111.35 | 116.11 | 117.90 | -4.52 | 77.05 | 7,475 | 6.99 | 2,255 | 4.79 | 0.03 | 0.08 |
| 48 | 10-Mar | 128.20 | 132.00 | 119.50 | 121.61 | 126.18 | -1.22 | 80.70 | 14,971 | 13.99 | 6,725 | 14.28 | 0.08 | 0.24 |
| 49 | 07-Mar | 119.00 | 124.22 | 118.05 | 123.11 | 121.64 | 4.06 | 81.70 | 4,150 | 3.88 | 0 | 0.00 | 0.00 | 0.15 |
| 50 | 06-Mar | 118.65 | 119.20 | 114.00 | 118.31 | 117.26 | 0.60 | 78.51 | 4,554 | 4.26 | 0 | 0.00 | 0.00 | 0.16 |
| 51 | 05-Mar | 115.20 | 119.00 | 111.10 | 117.60 | 116.16 | 2.27 | 78.04 | 3,614 | 3.38 | 0 | 0.00 | 0.00 | 0.13 |
| 52 | 04-Mar | 115.20 | 115.90 | 114.00 | 114.99 | 115.11 | 0.92 | 76.31 | 882 | 0.82 | 0 | 0.00 | 0.00 | 0.03 |
| 53 | 03-Mar | 122.00 | 122.35 | 113.94 | 113.94 | 114.38 | -5.00 | 75.61 | 3,939 | 3.68 | 0 | 0.00 | 0.00 | 0.14 |
| 54 | 28-Feb | 119.60 | 123.20 | 114.00 | 119.94 | 117.87 | 1.39 | 79.59 | 2,308 | 2.16 | 0 | 0.00 | 0.00 | 0.08 |
| 55 | 27-Feb | 123.10 | 124.50 | 116.50 | 118.30 | 121.22 | -2.93 | 78.51 | 2,010 | 1.88 | 0 | 0.00 | 0.00 | 0.07 |
| 56 | 25-Feb | 123.00 | 123.80 | 120.85 | 121.87 | 122.07 | 1.89 | 80.88 | 648 | 0.61 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 24-Feb | 121.65 | 125.95 | 116.40 | 119.61 | 119.81 | -1.13 | 79.38 | 1,812 | 1.69 | 0 | 0.00 | 0.00 | 0.07 |
| 58 | 21-Feb | 119.20 | 123.00 | 119.00 | 120.98 | 120.44 | 2.50 | 80.29 | 1,759 | 1.64 | 0 | 0.00 | 0.00 | 0.06 |
| 59 | 20-Feb | 116.70 | 118.90 | 116.00 | 118.03 | 117.86 | 2.06 | 78.33 | 1,976 | 1.85 | 0 | 0.00 | 0.00 | 0.07 |
| 60 | 19-Feb | 113.60 | 115.65 | 112.00 | 115.65 | 115.22 | 3.12 | 76.75 | 1,385 | 1.29 | 0 | 0.00 | 0.00 | 0.05 |
| 61 | 18-Feb | 114.00 | 115.70 | 110.10 | 112.15 | 112.86 | -1.08 | 74.43 | 4,179 | 3.91 | 0 | 0.00 | 0.00 | 0.15 |
| 62 | 17-Feb | 113.00 | 118.90 | 110.42 | 113.38 | 113.44 | -2.46 | 75.24 | 4,113 | 3.84 | 0 | 0.00 | 0.00 | 0.15 |
| 63 | 14-Feb | 125.80 | 126.10 | 116.24 | 116.24 | 117.32 | -5.00 | 77.14 | 4,748 | 4.44 | 0 | 0.00 | 0.00 | 0.17 |
| 64 | 13-Feb | 123.06 | 127.80 | 120.28 | 122.36 | 122.35 | -3.35 | 81.20 | 5,077 | 4.74 | 0 | 0.00 | 0.00 | 0.18 |
| 65 | 12-Feb | 123.00 | 127.40 | 118.71 | 126.60 | 121.72 | 1.31 | 84.01 | 7,048 | 6.59 | 0 | 0.00 | 0.00 | 0.25 |
| 66 | 11-Feb | 131.55 | 131.95 | 124.96 | 124.96 | 125.15 | -5.00 | 82.93 | 7,042 | 6.58 | 0 | 0.00 | 0.00 | 0.25 |
| 67 | 10-Feb | 134.80 | 135.20 | 129.00 | 131.54 | 133.29 | -1.23 | 87.29 | 1,549 | 1.45 | 0 | 0.00 | 0.00 | 0.06 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS