| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 169.52 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 94.0 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 6,636,222 | Low52 Date: 05-Aug-2024 | SHP: 58.14 / 0.04 / 0.0 / 41.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 141.2 / 110.1 | Month: 131.8 / 111.3 | Week: 125.79 / 119.5 | Day: 122.29 / 116.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 120.85 | 122.29 | 116.10 | 117.74 | 118.06 | -2.32 | 78.13 | 17,905 | 16.73 | 9,782 | 20.77 | 0.12 | 35 |
| 2 | 10-Jul | 121.00 | 123.09 | 119.46 | 120.54 | 120.79 | -0.02 | 79.99 | 7,003 | 6.54 | 3,583 | 7.61 | 0.04 | 13 |
| 3 | 09-Jul | 122.73 | 122.75 | 119.80 | 120.57 | 120.87 | 0.32 | 80.01 | 6,046 | 5.65 | 4,654 | 9.88 | 0.06 | 17 |
| 4 | 08-Jul | 122.00 | 123.33 | 119.62 | 120.18 | 120.88 | 0.08 | 79.75 | 10,093 | 9.43 | 4,777 | 10.14 | 0.06 | 17 |
| 5 | 07-Jul | 121.05 | 122.55 | 119.31 | 120.08 | 120.43 | -1.29 | 79.69 | 4,207 | 3.93 | 2,480 | 5.27 | 0.03 | 9 |
| 6 | 04-Jul | 124.68 | 124.69 | 119.50 | 121.65 | 121.67 | 0.26 | 80.73 | 8,706 | 8.14 | 3,345 | 7.10 | 0.04 | 12 |
| 7 | 03-Jul | 124.60 | 125.50 | 120.60 | 121.34 | 122.27 | -1.96 | 80.52 | 8,825 | 8.25 | 3,657 | 7.76 | 0.04 | 13 |
| 8 | 02-Jul | 123.60 | 125.79 | 120.36 | 123.77 | 122.75 | 1.83 | 82.14 | 10,455 | 9.77 | 4,221 | 8.96 | 0.05 | 15 |
| 9 | 01-Jul | 124.20 | 124.30 | 120.35 | 121.55 | 122.18 | -0.69 | 80.66 | 16,122 | 15.07 | 2,919 | 6.20 | 0.04 | 11 |
| 10 | 30-Jun | 123.80 | 125.68 | 120.00 | 122.39 | 121.55 | 0.10 | 81.22 | 12,611 | 11.79 | 6,571 | 13.95 | 0.08 | 24 |
| 11 | 27-Jun | 127.27 | 128.00 | 121.12 | 122.27 | 124.60 | -1.00 | 81.14 | 20,965 | 19.59 | 6,029 | 12.80 | 0.08 | 22 |
| 12 | 26-Jun | 130.00 | 131.33 | 123.00 | 123.50 | 126.13 | -3.19 | 81.96 | 9,980 | 9.33 | 4,145 | 8.80 | 0.05 | 15 |
| 13 | 25-Jun | 129.00 | 129.98 | 123.00 | 127.57 | 127.68 | 0.24 | 84.66 | 22,867 | 21.37 | 6,163 | 13.08 | 0.08 | 22 |
| 14 | 24-Jun | 122.65 | 132.00 | 119.40 | 127.26 | 123.30 | 7.08 | 84.45 | 18,699 | 17.48 | 11,897 | 25.26 | 0.15 | 43 |
| 15 | 23-Jun | 120.76 | 123.03 | 117.05 | 118.85 | 120.18 | -1.58 | 78.87 | 20,439 | 19.10 | 6,494 | 13.79 | 0.08 | 23 |
| 16 | 20-Jun | 122.18 | 124.61 | 119.79 | 120.76 | 121.83 | 0.61 | 80.14 | 18,944 | 17.70 | 5,310 | 11.27 | 0.06 | 19 |
| 17 | 19-Jun | 119.20 | 124.99 | 119.20 | 120.03 | 121.86 | 0.88 | 79.65 | 12,415 | 11.60 | 4,667 | 9.91 | 0.06 | 17 |
| 18 | 18-Jun | 123.65 | 124.42 | 118.15 | 118.98 | 120.39 | -2.50 | 78.96 | 7,382 | 6.90 | 5,352 | 11.36 | 0.06 | 19 |
| 19 | 17-Jun | 124.65 | 126.00 | 121.50 | 122.03 | 123.08 | -1.29 | 80.98 | 2,888 | 2.70 | 1,828 | 3.88 | 0.02 | 7 |
| 20 | 16-Jun | 125.60 | 127.39 | 122.04 | 123.62 | 124.57 | -0.08 | 82.04 | 5,913 | 5.53 | 1,377 | 2.92 | 0.02 | 5 |
| 21 | 13-Jun | 127.30 | 127.81 | 123.00 | 123.72 | 124.11 | -3.33 | 82.10 | 7,201 | 6.73 | 4,050 | 8.60 | 0.05 | 15 |
| 22 | 12-Jun | 128.85 | 129.01 | 125.00 | 127.98 | 127.07 | 1.00 | 84.93 | 14,098 | 13.18 | 8,716 | 18.51 | 0.11 | 31 |
| 23 | 11-Jun | 120.30 | 129.78 | 118.71 | 126.71 | 123.45 | 5.67 | 84.09 | 18,244 | 17.05 | 12,871 | 27.33 | 0.16 | 46 |
| 24 | 10-Jun | 120.85 | 122.00 | 118.11 | 119.91 | 119.64 | -0.18 | 79.57 | 5,612 | 5.24 | 3,021 | 6.41 | 0.04 | 11 |
| 25 | 09-Jun | 120.97 | 123.00 | 117.01 | 120.13 | 120.63 | 0.31 | 79.72 | 6,284 | 5.87 | 2,578 | 5.47 | 0.03 | 9 |
| 26 | 06-Jun | 119.50 | 122.50 | 117.61 | 119.76 | 120.20 | 1.98 | 79.48 | 18,038 | 16.86 | 8,176 | 17.36 | 0.10 | 29 |
| 27 | 05-Jun | 119.51 | 122.39 | 117.00 | 117.44 | 119.46 | -0.07 | 77.94 | 10,029 | 9.37 | 3,644 | 7.74 | 0.04 | 13 |
| 28 | 04-Jun | 117.80 | 122.00 | 117.00 | 117.52 | 118.76 | 0.61 | 77.99 | 13,266 | 12.40 | 5,162 | 10.96 | 0.06 | 19 |
| 29 | 03-Jun | 123.40 | 123.50 | 114.10 | 116.81 | 117.88 | -2.19 | 77.52 | 10,157 | 9.49 | 5,738 | 12.18 | 0.07 | 21 |
| 30 | 02-Jun | 128.00 | 128.00 | 117.55 | 119.42 | 122.57 | -4.15 | 79.25 | 11,844 | 11.07 | 5,154 | 10.94 | 0.06 | 19 |
| 31 | 30-May | 126.00 | 129.00 | 120.00 | 124.59 | 123.54 | -0.44 | 82.68 | 13,639 | 12.75 | 6,862 | 14.57 | 0.08 | 25 |
| 32 | 29-May | 127.91 | 128.50 | 124.50 | 125.14 | 125.28 | 0.12 | 83.05 | 8,938 | 8.35 | 7,154 | 15.19 | 0.09 | 26 |
| 33 | 28-May | 127.55 | 127.68 | 124.51 | 124.99 | 125.38 | -1.30 | 82.95 | 4,498 | 4.20 | 2,536 | 5.38 | 0.03 | 9 |
| 34 | 27-May | 129.48 | 130.24 | 126.00 | 126.64 | 127.68 | -2.19 | 84.04 | 3,612 | 3.38 | 2,522 | 5.35 | 0.03 | 9 |
| 35 | 26-May | 128.89 | 131.80 | 127.66 | 129.48 | 130.01 | 0.78 | 85.93 | 15,935 | 14.89 | 9,829 | 20.87 | 0.13 | 35 |
| 36 | 23-May | 127.76 | 130.00 | 124.00 | 128.48 | 127.61 | 2.37 | 85.26 | 24,052 | 22.48 | 13,096 | 27.80 | 0.17 | 47 |
| 37 | 22-May | 127.50 | 127.50 | 122.51 | 125.51 | 124.62 | 0.61 | 83.29 | 3,669 | 3.43 | 2,809 | 5.96 | 0.04 | 10 |
| 38 | 21-May | 126.87 | 129.10 | 124.00 | 124.75 | 126.13 | -0.61 | 82.79 | 4,992 | 4.67 | 1,942 | 4.12 | 0.02 | 7 |
| 39 | 20-May | 128.87 | 130.76 | 125.00 | 125.52 | 126.74 | -1.69 | 83.30 | 3,279 | 3.06 | 2,106 | 4.47 | 0.03 | 8 |
| 40 | 19-May | 129.20 | 130.01 | 126.20 | 127.68 | 128.06 | 0.09 | 84.73 | 5,895 | 5.51 | 3,762 | 7.99 | 0.05 | 14 |
| 41 | 16-May | 126.20 | 129.85 | 123.00 | 127.56 | 126.80 | 2.79 | 84.65 | 14,505 | 13.56 | 7,249 | 15.39 | 0.09 | 26 |
| 42 | 15-May | 125.00 | 130.00 | 120.04 | 124.10 | 124.78 | 2.23 | 82.36 | 20,498 | 19.16 | 8,150 | 17.30 | 0.10 | 29 |
| 43 | 14-May | 125.87 | 125.95 | 117.60 | 121.39 | 120.88 | -0.24 | 80.56 | 7,451 | 6.96 | 3,788 | 8.04 | 0.05 | 14 |
| 44 | 13-May | 121.00 | 124.50 | 116.01 | 121.68 | 119.56 | 3.73 | 80.75 | 5,893 | 5.51 | 2,795 | 5.93 | 0.03 | 10 |
| 45 | 12-May | 116.70 | 120.14 | 115.11 | 117.31 | 117.26 | 4.04 | 77.85 | 4,559 | 4.26 | 1,770 | 3.76 | 0.02 | 6 |
| 46 | 09-May | 113.00 | 115.90 | 111.30 | 112.76 | 113.03 | -1.24 | 74.83 | 3,268 | 3.05 | 1,457 | 3.09 | 0.02 | 5 |
| 47 | 08-May | 112.19 | 116.99 | 112.19 | 114.18 | 114.75 | 0.31 | 75.77 | 2,155 | 2.01 | 1,135 | 2.41 | 0.01 | 4 |
| 48 | 07-May | 121.64 | 121.64 | 112.30 | 113.83 | 114.51 | -3.37 | 75.54 | 8,082 | 7.55 | 4,405 | 9.35 | 0.05 | 16 |
| 49 | 06-May | 121.50 | 121.50 | 117.04 | 117.80 | 118.34 | 0.20 | 78.17 | 1,069 | 1.00 | 470 | 1.00 | 0.01 | 2 |
| 50 | 05-May | 119.20 | 121.20 | 116.08 | 117.57 | 118.55 | 0.38 | 78.02 | 10,266 | 9.59 | 2,346 | 4.98 | 0.03 | 8 |
| 51 | 02-May | 122.49 | 122.49 | 115.91 | 117.12 | 118.53 | -2.50 | 77.72 | 8,531 | 7.97 | 3,933 | 8.35 | 0.05 | 14 |
| 52 | 30-Apr | 122.50 | 122.55 | 120.00 | 120.12 | 120.84 | -0.55 | 79.71 | 3,187 | 2.98 | 1,245 | 2.64 | 0.02 | 4 |
| 53 | 29-Apr | 120.48 | 121.27 | 119.80 | 120.78 | 120.47 | 0.22 | 80.15 | 2,523 | 2.36 | 566 | 1.20 | 0.01 | 2 |
| 54 | 28-Apr | 122.29 | 123.00 | 120.02 | 120.52 | 121.70 | 0.16 | 79.98 | 3,183 | 2.97 | 1,461 | 3.10 | 0.02 | 5 |
| 55 | 25-Apr | 122.65 | 125.09 | 118.21 | 120.33 | 120.30 | -1.63 | 79.85 | 8,326 | 7.78 | 4,939 | 10.49 | 0.06 | 18 |
| 56 | 24-Apr | 124.00 | 124.00 | 121.50 | 122.32 | 123.28 | -0.04 | 81.17 | 4,129 | 3.86 | 2,299 | 4.88 | 0.03 | 8 |
| 57 | 23-Apr | 125.80 | 128.00 | 121.50 | 122.37 | 123.62 | -1.98 | 81.21 | 8,302 | 7.76 | 4,219 | 8.96 | 0.05 | 15 |
| 58 | 22-Apr | 125.00 | 126.25 | 121.00 | 124.84 | 124.34 | 2.34 | 82.85 | 16,024 | 14.98 | 10,245 | 21.75 | 0.13 | 37 |
| 59 | 21-Apr | 124.49 | 124.70 | 120.33 | 121.98 | 122.42 | -2.02 | 80.95 | 6,869 | 6.42 | 4,348 | 9.23 | 0.05 | 16 |
| 60 | 17-Apr | 124.50 | 125.59 | 123.24 | 124.49 | 123.89 | 0.02 | 82.61 | 4,046 | 3.78 | 1,285 | 2.73 | 0.02 | 5 |
| 61 | 16-Apr | 124.00 | 126.58 | 119.43 | 124.47 | 124.45 | 1.43 | 82.60 | 28,318 | 26.47 | 11,581 | 24.59 | 0.14 | 42 |
| 62 | 15-Apr | 125.20 | 126.00 | 120.30 | 122.72 | 123.42 | 0.80 | 81.44 | 4,398 | 4.11 | 1,017 | 2.16 | 0.01 | 4 |
| 63 | 11-Apr | 124.30 | 125.46 | 121.01 | 121.75 | 122.50 | 0.81 | 80.80 | 3,138 | 2.93 | 738 | 1.57 | 0.01 | 3 |
| 64 | 09-Apr | 122.20 | 123.58 | 120.00 | 120.77 | 121.51 | 0.78 | 80.15 | 8,633 | 8.07 | 2,064 | 4.38 | 0.03 | 7 |
| 65 | 08-Apr | 111.00 | 124.90 | 111.00 | 119.84 | 120.33 | -2.85 | 79.53 | 9,781 | 9.14 | 4,668 | 9.91 | 0.06 | 17 |
| 66 | 07-Apr | 127.30 | 127.70 | 119.99 | 123.35 | 121.98 | -3.29 | 81.86 | 9,074 | 8.48 | 4,824 | 10.24 | 0.06 | 17 |
| 67 | 04-Apr | 128.60 | 129.89 | 125.30 | 127.55 | 128.04 | -0.44 | 84.65 | 6,504 | 6.08 | 2,098 | 4.45 | 0.03 | 8 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS