| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 164.7 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 96.8 | Barrier: 108.65; Drift%: -2.76 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 6,636,222 | Low52 Date: 27-Mar-2026 | SHP: 58.14 / 0.0 / 0.0 / 41.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 141.2 / 110.1 | Month: 139.58 / 121.89 | Week: 127.9 / 116.21 | Day: 110.99 / 104.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 107.50 | 110.99 | 104.02 | 105.73 | 106.48 | -1.09 | 70.16 | 3,349 | 17.35 | 1,643 | 9.03 | 0.02 | 6 |
| 2 | 06-Apr | 109.70 | 109.70 | 104.00 | 106.90 | 107.04 | 2.11 | 70.94 | 227 | 1.18 | 188 | 1.03 | 0.00 | 1 |
| 3 | 02-Apr | 108.96 | 108.97 | 102.99 | 104.69 | 103.65 | 0.23 | 69.47 | 1,378 | 7.14 | 1,271 | 6.98 | 0.01 | 5 |
| 4 | 01-Apr | 107.99 | 108.65 | 101.07 | 104.45 | 103.44 | 2.14 | 69.32 | 6,421 | 33.27 | 3,827 | 21.03 | 0.04 | 14 |
| 5 | 30-Mar | 106.35 | 108.40 | 100.00 | 102.26 | 102.98 | 2.92 | 67.86 | 3,946 | 20.45 | 2,342 | 12.87 | 0.02 | 8 |
| 6 | 27-Mar | 109.00 | 109.00 | 96.80 | 99.36 | 101.85 | -6.06 | 65.94 | 7,559 | 39.17 | 7,228 | 39.71 | 0.07 | 26 |
| 7 | 25-Mar | 107.50 | 108.00 | 104.21 | 105.77 | 106.44 | -0.37 | 70.19 | 4,002 | 20.74 | 3,752 | 20.62 | 0.04 | 14 |
| 8 | 24-Mar | 109.99 | 110.00 | 104.35 | 106.16 | 105.28 | 1.66 | 70.45 | 5,000 | 25.91 | 4,656 | 25.58 | 0.05 | 17 |
| 9 | 23-Mar | 110.00 | 110.00 | 102.60 | 104.43 | 104.33 | -5.06 | 69.30 | 2,216 | 11.48 | 1,953 | 10.73 | 0.02 | 7 |
| 10 | 20-Mar | 110.89 | 111.40 | 106.39 | 110.00 | 109.36 | 1.30 | 72.00 | 1,473 | 7.63 | 1,176 | 6.46 | 0.01 | 4 |
| 11 | 19-Mar | 113.60 | 113.90 | 107.25 | 108.59 | 109.32 | -1.28 | 72.06 | 5,575 | 28.89 | 4,375 | 24.04 | 0.05 | 16 |
| 12 | 18-Mar | 113.79 | 113.80 | 108.05 | 110.00 | 110.63 | -2.40 | 72.00 | 576 | 2.98 | 378 | 2.08 | 0.00 | 1 |
| 13 | 17-Mar | 113.07 | 114.95 | 109.13 | 112.70 | 111.83 | -0.33 | 74.79 | 2,005 | 10.39 | 802 | 4.41 | 0.01 | 3 |
| 14 | 16-Mar | 114.98 | 118.00 | 106.05 | 113.07 | 113.40 | 4.71 | 75.04 | 3,632 | 18.82 | 1,062 | 5.84 | 0.01 | 4 |
| 15 | 13-Mar | 114.43 | 114.99 | 105.00 | 107.98 | 108.30 | -5.63 | 71.66 | 899 | 4.66 | 723 | 3.97 | 0.01 | 3 |
| 16 | 12-Mar | 115.18 | 115.19 | 111.03 | 114.42 | 113.55 | -0.22 | 75.93 | 525 | 2.72 | 420 | 2.31 | 0.00 | 2 |
| 17 | 11-Mar | 115.99 | 115.99 | 112.00 | 114.67 | 114.85 | 0.03 | 76.10 | 192 | 0.99 | 181 | 0.99 | 0.00 | 1 |
| 18 | 10-Mar | 114.75 | 115.99 | 111.10 | 114.64 | 113.28 | 2.82 | 76.08 | 2,486 | 12.88 | 1,846 | 10.14 | 0.02 | 7 |
| 19 | 09-Mar | 113.01 | 116.49 | 109.93 | 111.50 | 113.22 | -1.83 | 73.99 | 591 | 3.06 | 406 | 2.23 | 0.00 | 1 |
| 20 | 06-Mar | 122.89 | 122.90 | 113.00 | 113.58 | 114.39 | -1.56 | 75.37 | 808 | 4.19 | 676 | 3.71 | 0.01 | 2 |
| 21 | 05-Mar | 117.95 | 117.95 | 113.50 | 115.38 | 115.63 | 3.44 | 76.57 | 665 | 3.45 | 544 | 2.99 | 0.01 | 2 |
| 22 | 04-Mar | 116.00 | 117.01 | 107.05 | 111.54 | 111.18 | -5.39 | 74.02 | 2,406 | 12.47 | 1,557 | 8.55 | 0.02 | 6 |
| 23 | 02-Mar | 119.49 | 122.94 | 115.00 | 117.90 | 117.94 | -3.03 | 78.24 | 2,379 | 12.33 | 1,327 | 7.29 | 0.02 | 5 |
| 24 | 27-Feb | 124.00 | 127.90 | 118.00 | 121.59 | 121.84 | 0.24 | 80.69 | 2,586 | 13.40 | 1,124 | 6.18 | 0.01 | 4 |
| 25 | 26-Feb | 126.97 | 126.98 | 120.60 | 121.30 | 123.54 | -0.17 | 80.50 | 319 | 1.65 | 223 | 1.23 | 0.00 | 1 |
| 26 | 25-Feb | 125.10 | 127.69 | 116.21 | 121.51 | 123.00 | -1.43 | 80.64 | 2,287 | 11.85 | 1,119 | 6.15 | 0.00 | 4 |
| 27 | 24-Feb | 127.60 | 127.60 | 121.85 | 123.27 | 124.51 | -1.42 | 81.80 | 1,137 | 5.89 | 998 | 5.48 | 0.01 | 4 |
| 28 | 23-Feb | 126.25 | 127.48 | 121.50 | 125.05 | 125.47 | 2.30 | 82.99 | 2,059 | 10.67 | 1,460 | 8.02 | 0.02 | 5 |
| 29 | 20-Feb | 123.99 | 128.75 | 121.00 | 122.24 | 123.62 | -2.22 | 81.12 | 678 | 3.51 | 615 | 3.38 | 0.01 | 2 |
| 30 | 19-Feb | 129.98 | 130.39 | 123.02 | 125.01 | 126.30 | -0.85 | 82.96 | 1,053 | 5.46 | 542 | 2.98 | 0.01 | 2 |
| 31 | 18-Feb | 124.89 | 134.40 | 120.05 | 126.08 | 128.46 | 3.74 | 83.67 | 9,331 | 48.35 | 4,129 | 22.69 | 0.05 | 15 |
| 32 | 17-Feb | 125.80 | 125.80 | 120.20 | 121.53 | 122.84 | 0.99 | 80.65 | 717 | 3.72 | 383 | 2.10 | 0.00 | 1 |
| 33 | 16-Feb | 120.25 | 126.94 | 120.10 | 120.34 | 121.00 | -1.73 | 79.86 | 864 | 4.48 | 544 | 2.99 | 0.00 | 2 |
| 34 | 13-Feb | 127.01 | 128.00 | 120.00 | 122.46 | 123.38 | -0.82 | 81.27 | 1,132 | 5.87 | 877 | 4.82 | 0.01 | 3 |
| 35 | 12-Feb | 128.89 | 128.89 | 121.00 | 123.47 | 124.22 | -3.14 | 81.94 | 1,077 | 5.58 | 800 | 4.40 | 0.01 | 3 |
| 36 | 11-Feb | 126.00 | 130.00 | 124.50 | 127.47 | 127.32 | -0.33 | 84.59 | 2,865 | 14.84 | 2,229 | 12.25 | 0.03 | 8 |
| 37 | 10-Feb | 130.20 | 130.30 | 125.20 | 127.89 | 127.54 | 1.66 | 84.87 | 1,157 | 5.99 | 761 | 4.18 | 0.01 | 3 |
| 38 | 09-Feb | 125.00 | 128.21 | 124.00 | 125.80 | 126.23 | 0.60 | 83.48 | 3,191 | 16.53 | 2,608 | 14.33 | 0.03 | 9 |
| 39 | 06-Feb | 124.41 | 129.70 | 124.38 | 125.05 | 126.52 | 0.54 | 82.99 | 7,365 | 38.16 | 2,714 | 14.91 | 0.03 | 10 |
| 40 | 05-Feb | 121.38 | 132.00 | 118.20 | 124.38 | 128.23 | 2.47 | 82.54 | 13,883 | 71.93 | 11,991 | 65.88 | 0.15 | 43 |
| 41 | 04-Feb | 128.00 | 128.00 | 120.10 | 121.38 | 122.79 | -1.88 | 80.55 | 3,077 | 15.94 | 1,843 | 10.13 | 0.02 | 7 |
| 42 | 03-Feb | 114.85 | 127.00 | 114.84 | 123.70 | 122.76 | 14.33 | 82.09 | 37,742 | 195.55 | 19,207 | 105.53 | 0.24 | 69 |
| 43 | 02-Feb | 114.48 | 114.48 | 106.10 | 108.20 | 109.78 | -3.60 | 71.80 | 1,270 | 6.58 | 1,148 | 6.31 | 0.01 | 4 |
| 44 | 01-Feb | 111.00 | 120.00 | 108.60 | 112.24 | 115.81 | -0.42 | 74.48 | 4,452 | 23.07 | 3,829 | 21.04 | 0.04 | 14 |
| 45 | 30-Jan | 106.00 | 114.00 | 101.81 | 112.71 | 107.68 | 5.51 | 74.80 | 9,903 | 51.31 | 5,865 | 32.23 | 0.06 | 21 |
| 46 | 29-Jan | 112.00 | 115.00 | 103.35 | 106.82 | 107.93 | -6.02 | 70.89 | 7,517 | 38.95 | 3,964 | 21.78 | 0.04 | 14 |
| 47 | 28-Jan | 117.98 | 117.98 | 109.31 | 113.66 | 113.15 | 1.67 | 75.43 | 4,790 | 24.82 | 1,728 | 9.49 | 0.02 | 6 |
| 48 | 27-Jan | 104.90 | 116.70 | 104.90 | 111.79 | 111.65 | 4.98 | 74.19 | 9,848 | 51.03 | 5,101 | 28.03 | 0.06 | 18 |
| 49 | 23-Jan | 107.99 | 110.99 | 105.15 | 106.49 | 108.39 | 2.83 | 70.67 | 2,789 | 14.45 | 1,654 | 9.09 | 0.02 | 6 |
| 50 | 22-Jan | 103.00 | 106.00 | 103.00 | 103.56 | 103.38 | 0.62 | 68.72 | 2,137 | 11.07 | 1,600 | 8.79 | 0.02 | 6 |
| 51 | 21-Jan | 105.01 | 111.15 | 101.80 | 102.92 | 104.12 | -5.50 | 68.30 | 3,931 | 20.37 | 2,536 | 13.93 | 0.03 | 9 |
| 52 | 20-Jan | 111.79 | 113.95 | 104.99 | 108.91 | 108.04 | 0.28 | 72.28 | 3,679 | 19.06 | 3,093 | 16.99 | 0.03 | 11 |
| 53 | 19-Jan | 112.01 | 114.10 | 108.00 | 108.61 | 110.31 | -4.80 | 72.08 | 4,327 | 22.42 | 2,620 | 14.40 | 0.03 | 9 |
| 54 | 16-Jan | 118.99 | 118.99 | 112.00 | 114.09 | 114.30 | -3.14 | 75.71 | 8,513 | 44.11 | 5,800 | 31.87 | 0.07 | 21 |
| 55 | 14-Jan | 120.00 | 123.90 | 116.02 | 117.79 | 119.57 | -1.25 | 78.17 | 3,736 | 19.36 | 2,370 | 13.02 | 0.03 | 9 |
| 56 | 13-Jan | 112.00 | 120.00 | 108.93 | 119.28 | 114.56 | 6.38 | 79.16 | 3,760 | 19.48 | 2,316 | 12.73 | 0.03 | 8 |
| 57 | 12-Jan | 120.00 | 122.53 | 110.35 | 112.13 | 116.41 | -6.59 | 74.41 | 10,818 | 56.05 | 3,684 | 20.24 | 0.04 | 13 |
| 58 | 09-Jan | 125.80 | 129.00 | 118.91 | 120.04 | 122.18 | -4.66 | 79.66 | 3,886 | 20.13 | 2,851 | 15.66 | 0.03 | 10 |
| 59 | 08-Jan | 122.48 | 126.95 | 121.80 | 125.91 | 125.03 | 0.74 | 83.56 | 3,034 | 15.72 | 2,482 | 13.64 | 0.03 | 9 |
| 60 | 07-Jan | 124.26 | 125.68 | 121.60 | 124.98 | 124.22 | 0.99 | 82.94 | 1,040 | 5.39 | 584 | 3.21 | 0.01 | 2 |
| 61 | 06-Jan | 126.01 | 127.18 | 122.40 | 123.75 | 124.85 | -2.89 | 82.12 | 3,322 | 17.21 | 1,889 | 10.38 | 0.02 | 7 |
| 62 | 05-Jan | 126.01 | 128.79 | 123.51 | 127.43 | 127.11 | 0.02 | 84.57 | 4,080 | 21.14 | 3,094 | 17.00 | 0.04 | 11 |
| 63 | 02-Jan | 127.80 | 128.25 | 124.10 | 127.40 | 126.88 | 2.13 | 84.55 | 1,745 | 9.04 | 1,586 | 8.71 | 0.02 | 6 |
| 64 | 01-Jan | 128.00 | 128.00 | 123.10 | 124.74 | 125.38 | -1.20 | 82.78 | 712 | 3.69 | 500 | 2.75 | 0.01 | 2 |
| 65 | 31-Dec | 123.85 | 128.49 | 123.11 | 126.25 | 125.47 | 2.17 | 83.78 | 649 | 3.36 | 412 | 2.26 | 0.01 | 1 |
| 66 | 30-Dec | 125.55 | 126.90 | 121.89 | 123.57 | 123.19 | -0.36 | 82.00 | 3,104 | 16.08 | 2,037 | 11.19 | 0.03 | 7 |
| 67 | 29-Dec | 130.45 | 130.49 | 122.15 | 124.02 | 125.27 | -3.41 | 82.30 | 9,107 | 47.19 | 7,081 | 38.91 | 0.09 | 25 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS