| Macro-sector: Industrials | Band: 20 | High52 Price: 784.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 440.54 | Low52 Price: 341.05 | Barrier: 424.8; Drift%: 5.62 |
| Basic Industry: Castings & Forgings | Total Equity: 114,991,900 | Low52 Date: 29-Jan-2026 | SHP: 53.17 / 7.87 / 0.86 / 34.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 60 | ||||
| High/Low Price | Quarter: 817.9 / 428.4 | Month: 667.0 / 574.05 | Week: 511.35 / 442.0 | Day: 455.95 / 433.05 | Sis67: 106 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 437.65 | 455.95 | 433.05 | 450.10 | 448.95 | 2.61 | 5,175.79 | 537,334 | 5.48 | 190,901 | 3.37 | 8.57 | 49 |
| 2 | 06-Apr | 429.75 | 442.00 | 416.70 | 438.65 | 429.36 | 2.06 | 5,044.12 | 567,543 | 5.79 | 195,346 | 3.45 | 8.39 | 50 |
| 3 | 02-Apr | 413.00 | 432.05 | 404.05 | 429.80 | 417.35 | 1.22 | 4,942.35 | 638,757 | 6.52 | 221,108 | 3.91 | 9.23 | 56 |
| 4 | 01-Apr | 410.00 | 424.80 | 399.20 | 424.60 | 419.44 | 9.94 | 4,882.56 | 631,253 | 6.44 | 211,187 | 3.73 | 8.86 | 54 |
| 5 | 30-Mar | 408.65 | 408.65 | 385.00 | 386.20 | 395.18 | -5.49 | 4,440.99 | 729,818 | 7.44 | 318,519 | 5.63 | 12.59 | 81 |
| 6 | 27-Mar | 425.50 | 429.65 | 403.05 | 408.65 | 412.27 | -5.38 | 4,699.14 | 864,601 | 8.82 | 402,621 | 7.12 | 16.60 | 103 |
| 7 | 25-Mar | 440.00 | 445.50 | 430.30 | 431.90 | 437.62 | 1.25 | 4,966.50 | 518,194 | 5.29 | 273,528 | 4.83 | 11.97 | 70 |
| 8 | 24-Mar | 427.00 | 431.60 | 414.00 | 426.55 | 424.19 | 3.31 | 4,904.98 | 559,439 | 5.71 | 268,098 | 4.74 | 11.37 | 69 |
| 9 | 23-Mar | 432.90 | 432.90 | 410.00 | 412.90 | 416.24 | -5.68 | 4,748.02 | 624,282 | 6.37 | 346,399 | 6.12 | 14.42 | 89 |
| 10 | 20-Mar | 445.00 | 451.00 | 433.50 | 437.75 | 442.01 | 0.00 | 5,033.77 | 380,322 | 3.88 | 161,670 | 2.86 | 7.15 | 42 |
| 11 | 19-Mar | 445.50 | 452.00 | 435.60 | 437.75 | 442.49 | -4.68 | 5,033.77 | 383,058 | 3.91 | 182,844 | 3.23 | 8.09 | 47 |
| 12 | 18-Mar | 447.60 | 465.40 | 447.60 | 459.25 | 459.30 | 3.01 | 5,281.00 | 352,018 | 3.59 | 146,641 | 2.59 | 6.74 | 38 |
| 13 | 17-Mar | 445.90 | 451.80 | 438.00 | 445.85 | 445.25 | 0.92 | 5,126.91 | 316,691 | 3.23 | 130,823 | 2.31 | 5.82 | 34 |
| 14 | 16-Mar | 450.00 | 464.00 | 430.00 | 441.80 | 440.47 | -2.56 | 5,080.34 | 642,712 | 6.56 | 242,679 | 4.29 | 10.69 | 62 |
| 15 | 13-Mar | 464.55 | 466.25 | 452.00 | 453.40 | 458.44 | -2.88 | 5,213.73 | 385,955 | 3.94 | 160,939 | 2.84 | 7.38 | 41 |
| 16 | 12-Mar | 459.00 | 474.60 | 450.35 | 466.85 | 463.41 | 1.10 | 5,368.40 | 494,905 | 5.05 | 196,838 | 3.48 | 9.12 | 51 |
| 17 | 11-Mar | 472.00 | 480.00 | 459.40 | 461.75 | 469.29 | -1.52 | 5,309.75 | 300,222 | 3.06 | 124,068 | 2.19 | 5.82 | 32 |
| 18 | 10-Mar | 465.00 | 475.00 | 456.00 | 468.90 | 462.79 | 3.53 | 5,391.97 | 356,039 | 3.63 | 155,295 | 2.75 | 7.19 | 40 |
| 19 | 09-Mar | 453.00 | 457.00 | 432.00 | 452.90 | 444.52 | -1.23 | 5,207.98 | 539,400 | 5.50 | 199,039 | 3.52 | 8.85 | 51 |
| 20 | 06-Mar | 457.00 | 473.00 | 455.00 | 458.55 | 464.43 | -0.65 | 5,272.95 | 385,562 | 3.93 | 139,087 | 2.46 | 6.46 | 36 |
| 21 | 05-Mar | 460.00 | 465.00 | 451.90 | 461.55 | 458.36 | 1.51 | 5,307.45 | 814,827 | 8.31 | 340,455 | 6.02 | 15.61 | 87 |
| 22 | 04-Mar | 468.00 | 468.00 | 449.60 | 454.70 | 455.82 | -3.73 | 5,228.68 | 680,946 | 6.95 | 251,217 | 4.44 | 11.45 | 68 |
| 23 | 02-Mar | 465.20 | 499.85 | 464.95 | 472.30 | 478.65 | -2.75 | 5,431.07 | 1,240,056 | 12.65 | 362,882 | 6.41 | 17.37 | 98 |
| 24 | 27-Feb | 504.70 | 511.35 | 477.05 | 485.65 | 495.24 | -0.77 | 5,584.58 | 2,904,238 | 29.63 | 818,035 | 14.46 | 40.51 | 222 |
| 25 | 26-Feb | 452.00 | 489.40 | 452.00 | 489.40 | 482.62 | 9.99 | 5,627.70 | 2,791,981 | 28.48 | 761,743 | 13.46 | 36.76 | 207 |
| 26 | 25-Feb | 460.90 | 467.15 | 442.00 | 444.95 | 449.23 | -3.26 | 5,116.56 | 1,032,279 | 10.53 | 564,632 | 9.98 | 25.36 | 153 |
| 27 | 24-Feb | 472.75 | 475.50 | 452.50 | 459.95 | 462.40 | -3.68 | 5,289.05 | 653,781 | 6.67 | 275,143 | 4.86 | 12.72 | 75 |
| 28 | 23-Feb | 501.00 | 501.30 | 475.00 | 477.50 | 483.10 | -2.97 | 5,490.86 | 505,616 | 5.16 | 214,133 | 3.79 | 10.34 | 58 |
| 29 | 20-Feb | 484.00 | 495.15 | 480.50 | 492.10 | 489.84 | 1.67 | 5,658.75 | 405,719 | 4.14 | 141,624 | 2.50 | 6.94 | 38 |
| 30 | 19-Feb | 504.95 | 506.30 | 479.00 | 484.00 | 490.47 | -3.83 | 5,565.00 | 869,114 | 8.87 | 470,698 | 8.32 | 23.09 | 128 |
| 31 | 18-Feb | 498.30 | 527.90 | 498.30 | 503.30 | 512.39 | 1.50 | 5,787.54 | 1,027,774 | 10.48 | 328,717 | 5.81 | 16.84 | 89 |
| 32 | 17-Feb | 493.10 | 507.90 | 487.35 | 495.85 | 497.34 | 0.61 | 5,701.87 | 1,232,116 | 12.57 | 616,011 | 10.89 | 30.64 | 167 |
| 33 | 16-Feb | 508.00 | 509.00 | 485.10 | 492.85 | 501.05 | -1.70 | 5,667.38 | 588,569 | 6.00 | 242,222 | 4.28 | 12.14 | 66 |
| 34 | 13-Feb | 503.00 | 509.40 | 486.75 | 501.35 | 500.04 | -0.33 | 5,765.12 | 1,051,131 | 10.72 | 374,495 | 6.62 | 18.73 | 102 |
| 35 | 12-Feb | 508.25 | 515.00 | 491.30 | 503.00 | 505.11 | -1.03 | 5,784.00 | 1,031,259 | 10.52 | 471,853 | 8.34 | 23.83 | 128 |
| 36 | 11-Feb | 501.60 | 516.00 | 495.05 | 508.25 | 507.81 | 1.93 | 5,844.46 | 1,181,877 | 12.06 | 493,334 | 8.72 | 25.05 | 134 |
| 37 | 10-Feb | 496.20 | 515.00 | 485.20 | 498.65 | 502.09 | 2.53 | 5,734.07 | 2,397,980 | 24.46 | 960,872 | 16.98 | 48.24 | 261 |
| 38 | 09-Feb | 462.40 | 486.80 | 453.05 | 486.35 | 476.64 | 9.90 | 5,592.63 | 1,992,633 | 20.33 | 705,969 | 12.48 | 33.65 | 192 |
| 39 | 06-Feb | 442.00 | 445.45 | 428.95 | 442.55 | 438.14 | -0.86 | 5,088.97 | 472,888 | 4.82 | 190,578 | 3.37 | 8.35 | 52 |
| 40 | 05-Feb | 447.10 | 452.90 | 436.70 | 446.40 | 443.01 | -0.60 | 5,133.24 | 601,738 | 6.14 | 218,180 | 3.86 | 9.67 | 60 |
| 41 | 04-Feb | 420.00 | 454.00 | 416.60 | 449.10 | 439.87 | 6.84 | 5,164.29 | 1,151,121 | 11.74 | 408,290 | 7.22 | 17.96 | 112 |
| 42 | 03-Feb | 445.00 | 445.00 | 416.00 | 420.35 | 425.77 | 2.65 | 4,833.68 | 1,729,594 | 17.64 | 706,800 | 12.49 | 30.09 | 194 |
| 43 | 02-Feb | 421.00 | 422.70 | 398.00 | 409.50 | 407.65 | -2.57 | 4,708.92 | 1,042,881 | 10.64 | 299,169 | 5.29 | 12.20 | 82 |
| 44 | 01-Feb | 429.55 | 442.20 | 415.00 | 420.30 | 429.48 | -0.43 | 4,833.11 | 1,203,111 | 12.27 | 360,601 | 6.37 | 15.49 | 99 |
| 45 | 30-Jan | 416.00 | 429.40 | 395.45 | 422.10 | 417.26 | 7.71 | 4,853.81 | 4,427,421 | 45.16 | 1,007,334 | 17.81 | 42.03 | 277 |
| 46 | 29-Jan | 355.15 | 391.90 | 341.05 | 391.90 | 368.92 | 9.99 | 4,506.53 | 6,914,299 | 70.53 | 1,580,140 | 27.93 | 58.29 | 434 |
| 47 | 28-Jan | 365.55 | 380.25 | 350.00 | 356.30 | 357.23 | -1.95 | 4,097.16 | 2,408,141 | 24.57 | 953,385 | 16.85 | 34.06 | 262 |
| 48 | 27-Jan | 381.15 | 382.20 | 359.80 | 363.40 | 370.04 | -4.19 | 4,178.81 | 931,597 | 9.50 | 275,873 | 4.88 | 10.21 | 76 |
| 49 | 23-Jan | 400.00 | 402.95 | 376.00 | 379.30 | 389.28 | -4.85 | 4,361.64 | 713,864 | 7.28 | 302,590 | 5.35 | 11.78 | 83 |
| 50 | 22-Jan | 410.55 | 414.50 | 396.50 | 398.65 | 403.55 | -0.72 | 4,584.15 | 586,340 | 5.98 | 217,047 | 3.84 | 8.76 | 60 |
| 51 | 21-Jan | 415.55 | 423.00 | 394.35 | 401.55 | 407.94 | -3.36 | 4,617.50 | 1,072,796 | 10.94 | 307,269 | 5.43 | 12.53 | 84 |
| 52 | 20-Jan | 437.00 | 438.00 | 409.95 | 415.50 | 423.95 | -5.55 | 4,777.91 | 1,162,278 | 11.86 | 386,328 | 6.83 | 16.38 | 106 |
| 53 | 19-Jan | 456.40 | 456.40 | 436.00 | 439.90 | 442.85 | -3.62 | 5,058.49 | 1,146,543 | 11.70 | 282,308 | 4.99 | 12.50 | 78 |
| 54 | 16-Jan | 460.00 | 464.00 | 450.75 | 456.40 | 456.66 | -0.25 | 5,248.23 | 597,327 | 6.09 | 133,591 | 2.36 | 6.10 | 37 |
| 55 | 14-Jan | 464.00 | 473.70 | 453.25 | 457.55 | 463.21 | -1.55 | 5,261.45 | 1,502,410 | 15.33 | 327,794 | 5.79 | 15.18 | 90 |
| 56 | 13-Jan | 457.00 | 499.45 | 455.00 | 464.75 | 481.12 | 5.29 | 5,344.25 | 12,714,035 | 129.70 | 1,038,123 | 18.35 | 49.95 | 285 |
| 57 | 12-Jan | 460.00 | 464.95 | 432.10 | 441.40 | 444.10 | -3.81 | 5,075.74 | 2,453,569 | 25.03 | 519,407 | 9.18 | 23.07 | 143 |
| 58 | 09-Jan | 500.05 | 507.65 | 450.35 | 458.90 | 475.43 | -9.58 | 5,276.98 | 5,633,541 | 57.47 | 934,966 | 16.53 | 44.45 | 257 |
| 59 | 08-Jan | 517.00 | 525.40 | 499.90 | 507.50 | 512.02 | -1.35 | 5,835.84 | 2,046,912 | 20.88 | 429,063 | 7.58 | 21.97 | 118 |
| 60 | 07-Jan | 568.95 | 568.95 | 465.30 | 514.45 | 495.59 | -11.55 | 5,915.76 | 11,543,944 | 117.76 | 1,866,275 | 32.99 | 92.49 | 513 |
| 61 | 06-Jan | 599.80 | 599.80 | 578.00 | 581.60 | 584.55 | -1.96 | 6,687.93 | 318,767 | 3.25 | 186,427 | 3.30 | 10.90 | 51 |
| 62 | 05-Jan | 597.00 | 609.00 | 591.60 | 593.25 | 598.11 | -0.53 | 6,821.89 | 256,068 | 2.61 | 134,860 | 2.38 | 8.07 | 37 |
| 63 | 02-Jan | 600.15 | 601.80 | 595.00 | 596.40 | 597.66 | -0.62 | 6,858.12 | 165,134 | 1.68 | 100,622 | 1.78 | 6.01 | 28 |
| 64 | 01-Jan | 605.00 | 606.45 | 598.80 | 600.10 | 600.87 | -0.79 | 6,900.66 | 98,027 | 1.00 | 56,572 | 1.00 | 3.40 | 16 |
| 65 | 31-Dec | 603.70 | 612.30 | 603.00 | 604.90 | 607.47 | 0.20 | 6,955.86 | 178,019 | 1.82 | 71,681 | 1.27 | 4.35 | 20 |
| 66 | 30-Dec | 596.45 | 605.95 | 592.05 | 603.70 | 600.88 | 1.68 | 6,942.06 | 259,184 | 2.64 | 99,298 | 1.76 | 5.97 | 27 |
| 67 | 29-Dec | 608.00 | 619.90 | 591.10 | 593.70 | 602.58 | -2.81 | 6,827.07 | 479,260 | 4.89 | 168,383 | 2.98 | 10.15 | 46 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML MUNISH