| Macro-sector: Industrials | Band: 20 | High52 Price: 886.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 428.4 | Barrier: 606.0; Drift%: 2.78 |
| Basic Industry: Castings & Forgings | Total Equity: 112,091,900 | Low52 Date: 03-Mar-2025 | SHP: 54.85 / 8.2 / 0.86 / 32.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 817.9 / 428.4 | Month: 719.0 / 601.0 | Week: 625.0 / 560.25 | Day: 634.8 / 618.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 630.00 | 634.80 | 618.00 | 623.35 | 623.38 | -0.98 | 6,987.25 | 63,122 | 1.41 | 0 | 0.00 | 0.00 | 18 |
| 2 | 26-Aug | 647.00 | 649.00 | 628.00 | 629.50 | 632.28 | -1.99 | 7,056.19 | 119,775 | 2.68 | 0 | 0.00 | 0.00 | 33 |
| 3 | 25-Aug | 639.00 | 650.05 | 632.00 | 642.30 | 642.97 | 1.36 | 7,199.66 | 133,817 | 2.99 | 0 | 0.00 | 0.00 | 37 |
| 4 | 22-Aug | 618.20 | 640.00 | 605.00 | 633.70 | 628.40 | 2.51 | 7,103.26 | 132,228 | 2.96 | 0 | 0.00 | 0.00 | 37 |
| 5 | 21-Aug | 613.00 | 624.80 | 612.00 | 618.20 | 617.98 | 1.19 | 6,929.52 | 118,756 | 2.65 | 0 | 0.00 | 0.00 | 33 |
| 6 | 20-Aug | 602.00 | 618.00 | 596.00 | 610.90 | 606.45 | 1.47 | 6,847.69 | 192,660 | 4.31 | 0 | 0.00 | 0.00 | 54 |
| 7 | 19-Aug | 608.05 | 613.00 | 595.00 | 602.05 | 601.14 | -1.54 | 6,748.49 | 85,991 | 1.92 | 0 | 0.00 | 0.00 | 24 |
| 8 | 18-Aug | 624.95 | 626.40 | 607.50 | 611.45 | 614.56 | 0.64 | 6,853.86 | 78,360 | 1.75 | 0 | 0.00 | 0.00 | 22 |
| 9 | 14-Aug | 611.00 | 625.00 | 600.00 | 607.55 | 616.01 | 0.90 | 6,810.14 | 117,577 | 2.63 | 0 | 0.00 | 0.00 | 33 |
| 10 | 13-Aug | 569.85 | 602.15 | 561.30 | 602.15 | 584.36 | 5.00 | 6,749.61 | 151,572 | 3.39 | 0 | 0.00 | 0.00 | 42 |
| 11 | 12-Aug | 581.10 | 590.00 | 560.25 | 573.50 | 566.72 | -2.75 | 6,428.47 | 304,407 | 6.80 | 0 | 0.00 | 0.00 | 85 |
| 12 | 11-Aug | 605.00 | 606.00 | 577.00 | 589.70 | 588.33 | -2.53 | 6,610.06 | 103,191 | 2.31 | 0 | 0.00 | 0.00 | 29 |
| 13 | 08-Aug | 624.90 | 624.90 | 599.00 | 605.00 | 611.79 | -1.72 | 6,781.00 | 132,965 | 2.97 | 0 | 0.00 | 0.00 | 38 |
| 14 | 07-Aug | 605.10 | 624.90 | 605.10 | 615.60 | 616.28 | -0.70 | 6,900.38 | 65,549 | 1.47 | 0 | 0.00 | 0.00 | 19 |
| 15 | 06-Aug | 625.00 | 625.00 | 610.00 | 619.95 | 617.80 | -0.09 | 6,949.14 | 100,663 | 2.25 | 0 | 0.00 | 0.00 | 28 |
| 16 | 05-Aug | 613.10 | 625.00 | 610.00 | 620.50 | 619.51 | 0.49 | 6,955.30 | 50,121 | 1.12 | 0 | 0.00 | 0.00 | 14 |
| 17 | 04-Aug | 626.30 | 626.30 | 607.10 | 617.45 | 614.93 | -0.94 | 6,921.11 | 76,304 | 1.71 | 0 | 0.00 | 0.00 | 22 |
| 18 | 01-Aug | 648.45 | 648.45 | 618.00 | 623.30 | 631.24 | 0.92 | 6,986.69 | 84,383 | 1.89 | 0 | 0.00 | 0.00 | 24 |
| 19 | 31-Jul | 611.00 | 625.50 | 601.00 | 617.60 | 615.38 | -0.61 | 6,922.80 | 77,674 | 1.74 | 0 | 0.00 | 0.00 | 22 |
| 20 | 30-Jul | 627.00 | 638.00 | 620.00 | 621.40 | 627.34 | -0.43 | 6,965.39 | 44,733 | 1.00 | 0 | 0.00 | 0.00 | 13 |
| 21 | 29-Jul | 622.40 | 630.30 | 609.00 | 624.10 | 623.63 | 0.27 | 6,995.66 | 62,993 | 1.41 | 0 | 0.00 | 0.00 | 18 |
| 22 | 28-Jul | 630.00 | 645.00 | 620.00 | 622.40 | 629.29 | -0.99 | 6,976.60 | 82,005 | 1.83 | 0 | 0.00 | 0.00 | 23 |
| 23 | 25-Jul | 637.80 | 645.90 | 625.55 | 628.60 | 633.21 | -1.93 | 7,046.10 | 92,736 | 2.07 | 0 | 0.00 | 0.00 | 26 |
| 24 | 24-Jul | 652.80 | 656.95 | 640.00 | 641.00 | 644.58 | -1.84 | 7,185.00 | 83,773 | 1.87 | 0 | 0.00 | 0.00 | 24 |
| 25 | 23-Jul | 658.60 | 658.60 | 646.00 | 653.00 | 651.50 | -0.18 | 7,319.00 | 69,783 | 1.56 | 0 | 0.00 | 0.00 | 20 |
| 26 | 22-Jul | 658.90 | 664.80 | 650.00 | 654.15 | 656.30 | -0.26 | 7,332.49 | 61,353 | 1.37 | 0 | 0.00 | 0.00 | 17 |
| 27 | 21-Jul | 668.20 | 668.20 | 651.00 | 655.85 | 658.95 | -1.85 | 7,351.55 | 94,043 | 2.10 | 0 | 0.00 | 0.00 | 27 |
| 28 | 18-Jul | 680.00 | 682.20 | 663.00 | 668.20 | 671.44 | -1.67 | 7,489.98 | 65,510 | 1.46 | 0 | 0.00 | 0.00 | 18 |
| 29 | 17-Jul | 693.00 | 693.00 | 677.00 | 679.55 | 683.94 | -1.03 | 7,617.21 | 57,677 | 1.29 | 0 | 0.00 | 0.00 | 16 |
| 30 | 16-Jul | 688.00 | 702.70 | 675.00 | 686.65 | 687.21 | -0.17 | 7,696.79 | 131,354 | 2.94 | 0 | 0.00 | 0.00 | 37 |
| 31 | 15-Jul | 678.00 | 698.00 | 670.55 | 687.80 | 689.91 | 2.00 | 7,709.68 | 161,078 | 3.60 | 0 | 0.00 | 0.00 | 45 |
| 32 | 14-Jul | 665.70 | 676.45 | 660.00 | 674.30 | 670.42 | 1.29 | 7,558.36 | 68,673 | 1.54 | 0 | 0.00 | 0.00 | 19 |
| 33 | 11-Jul | 680.00 | 680.00 | 663.00 | 665.70 | 668.80 | -2.11 | 7,461.96 | 88,004 | 1.97 | 0 | 0.00 | 0.00 | 25 |
| 34 | 10-Jul | 681.90 | 689.00 | 676.00 | 680.05 | 681.66 | 0.76 | 7,622.81 | 60,415 | 1.35 | 0 | 0.00 | 0.00 | 17 |
| 35 | 09-Jul | 675.00 | 690.00 | 672.20 | 674.95 | 679.39 | -0.44 | 7,565.64 | 101,495 | 2.27 | 0 | 0.00 | 0.00 | 29 |
| 36 | 08-Jul | 686.00 | 689.90 | 675.55 | 677.95 | 681.25 | -0.86 | 7,599.27 | 93,579 | 2.09 | 0 | 0.00 | 0.00 | 26 |
| 37 | 07-Jul | 702.30 | 702.90 | 680.20 | 683.80 | 686.45 | -1.28 | 7,664.84 | 67,710 | 1.51 | 0 | 0.00 | 0.00 | 19 |
| 38 | 04-Jul | 693.20 | 705.00 | 682.50 | 692.65 | 691.95 | -0.08 | 7,764.05 | 92,095 | 2.06 | 0 | 0.00 | 0.00 | 26 |
| 39 | 03-Jul | 703.40 | 707.00 | 690.00 | 693.20 | 696.57 | -1.45 | 7,770.21 | 87,601 | 1.96 | 0 | 0.00 | 0.00 | 25 |
| 40 | 02-Jul | 713.00 | 716.00 | 685.00 | 703.40 | 701.71 | -0.62 | 7,884.54 | 193,133 | 4.32 | 0 | 0.00 | 0.00 | 55 |
| 41 | 01-Jul | 718.00 | 719.00 | 700.00 | 707.80 | 708.40 | -0.50 | 7,933.86 | 175,487 | 3.92 | 0 | 0.00 | 0.00 | 50 |
| 42 | 30-Jun | 689.85 | 714.40 | 683.00 | 711.35 | 699.87 | 4.26 | 7,973.66 | 393,548 | 8.80 | 0 | 0.00 | 0.00 | 111 |
| 43 | 27-Jun | 663.00 | 686.00 | 660.00 | 682.30 | 676.31 | 3.60 | 7,648.03 | 250,639 | 5.60 | 0 | 0.00 | 0.00 | 72 |
| 44 | 26-Jun | 670.00 | 675.00 | 647.00 | 658.60 | 658.44 | -1.50 | 7,382.37 | 140,610 | 3.14 | 0 | 0.00 | 0.00 | 41 |
| 45 | 25-Jun | 665.00 | 672.00 | 665.00 | 668.65 | 667.72 | 1.60 | 7,495.02 | 131,173 | 2.93 | 0 | 0.00 | 0.00 | 38 |
| 46 | 24-Jun | 654.00 | 673.05 | 654.00 | 658.10 | 663.49 | 2.67 | 7,376.77 | 293,763 | 6.57 | 0 | 0.00 | 0.00 | 85 |
| 47 | 23-Jun | 654.00 | 654.00 | 626.00 | 641.00 | 641.24 | -0.77 | 7,185.00 | 137,276 | 3.07 | 0 | 0.00 | 0.00 | 40 |
| 48 | 20-Jun | 616.00 | 648.00 | 606.60 | 645.95 | 634.88 | 4.49 | 7,240.58 | 289,305 | 6.47 | 0 | 0.00 | 0.00 | 84 |
| 49 | 19-Jun | 635.00 | 638.00 | 610.00 | 618.20 | 620.47 | -2.63 | 6,929.52 | 224,749 | 5.02 | 0 | 0.00 | 0.00 | 65 |
| 50 | 18-Jun | 621.00 | 641.00 | 615.40 | 634.90 | 628.02 | -0.57 | 7,116.71 | 273,903 | 6.12 | 0 | 0.00 | 0.00 | 79 |
| 51 | 17-Jun | 667.20 | 669.90 | 634.90 | 638.55 | 642.77 | -4.29 | 7,157.63 | 422,529 | 9.45 | 0 | 0.00 | 0.00 | 122 |
| 52 | 16-Jun | 678.95 | 678.95 | 647.00 | 667.20 | 663.20 | -1.34 | 7,478.77 | 1,260,532 | 28.18 | 487,795 | 487,795.00 | 32.35 | 141 |
| 53 | 13-Jun | 710.00 | 719.20 | 657.35 | 676.25 | 679.19 | -11.36 | 7,580.21 | 6,072,986 | 135.76 | 1,624,673 | 1,624,673.00 | 110.35 | 470 |
| 54 | 12-Jun | 761.00 | 784.00 | 750.00 | 762.90 | 768.43 | 0.63 | 8,551.49 | 1,298,859 | 29.04 | 397,210 | 397,210.00 | 30.52 | 115 |
| 55 | 11-Jun | 757.00 | 770.95 | 741.00 | 758.10 | 757.04 | 0.29 | 8,497.69 | 1,061,078 | 23.72 | 319,421 | 319,421.00 | 24.18 | 92 |
| 56 | 10-Jun | 761.00 | 776.00 | 750.30 | 755.90 | 761.16 | 0.11 | 8,473.03 | 1,309,452 | 29.27 | 413,928 | 413,928.00 | 31.51 | 120 |
| 57 | 09-Jun | 691.05 | 770.00 | 691.05 | 755.10 | 751.94 | 11.73 | 8,464.06 | 4,952,549 | 110.71 | 1,318,385 | 1,318,385.00 | 99.13 | 381 |
| 58 | 06-Jun | 690.00 | 718.70 | 668.65 | 675.80 | 685.85 | -2.36 | 7,575.17 | 2,305,180 | 51.53 | 1,109,754 | 1,109,754.00 | 76.11 | 316 |
| 59 | 05-Jun | 703.00 | 709.80 | 683.25 | 692.15 | 695.65 | -1.23 | 7,758.44 | 818,425 | 18.30 | 402,175 | 402,175.00 | 27.98 | 115 |
| 60 | 04-Jun | 708.25 | 722.40 | 698.00 | 700.75 | 707.32 | -0.83 | 7,854.84 | 687,700 | 15.37 | 300,866 | 300,866.00 | 21.28 | 86 |
| 61 | 03-Jun | 727.90 | 735.25 | 701.00 | 706.65 | 715.64 | -2.55 | 7,920.97 | 910,726 | 20.36 | 376,070 | 376,070.00 | 26.91 | 107 |
| 62 | 02-Jun | 736.00 | 736.00 | 701.75 | 725.15 | 720.61 | 3.32 | 8,128.34 | 1,322,356 | 29.56 | 508,947 | 508,947.00 | 36.68 | 145 |
| 63 | 30-May | 692.70 | 704.80 | 684.05 | 701.85 | 696.20 | 1.53 | 7,867.17 | 1,090,607 | 24.38 | 426,363 | 426,363.00 | 29.68 | 122 |
| 64 | 29-May | 673.40 | 695.00 | 669.00 | 691.30 | 685.62 | 3.05 | 7,748.91 | 1,500,275 | 33.54 | 558,677 | 558,677.00 | 38.30 | 159 |
| 65 | 28-May | 673.70 | 678.35 | 665.05 | 670.85 | 671.99 | -0.12 | 7,519.69 | 660,464 | 14.76 | 250,043 | 250,043.00 | 16.80 | 71 |
| 66 | 27-May | 677.00 | 685.00 | 665.05 | 671.65 | 674.34 | -0.10 | 7,528.65 | 1,014,709 | 22.68 | 378,022 | 378,022.00 | 25.49 | 108 |
| 67 | 26-May | 640.00 | 689.70 | 639.60 | 672.35 | 671.32 | 5.88 | 7,536.50 | 3,249,912 | 72.65 | 971,154 | 971,154.00 | 65.20 | 277 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML