| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 691.8 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Oct-2024 | Bumper: 547.55; Drift%: 3.61 |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 352.0 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 201,902,371 | Low52 Date: 04-Jun-2024 | SHP: 42.87 / 12.11 / 26.53 / 18.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.65 | ||||
| High/Low Price | Quarter: 560.0 / 419.05 | Month: 560.0 / 430.2 | Week: 552.0 / 513.65 | Day: 571.5 / 547.55 | Float67: 0.58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 561.85 | 563.65 | 545.50 | 551.95 | 553.28 | -2.83 | 11,144.00 | 309,762 | 1.57 | 92,846 | 1.72 | 5.14 | 0.25 |
| 2 | 03-Apr | 548.00 | 571.50 | 547.55 | 568.05 | 562.59 | 2.28 | 11,469.06 | 397,124 | 2.01 | 182,169 | 3.36 | 10.25 | 0.49 |
| 3 | 02-Apr | 556.95 | 570.00 | 550.00 | 555.40 | 560.35 | -0.28 | 11,213.66 | 762,902 | 3.86 | 291,771 | 5.39 | 16.35 | 0.78 |
| 4 | 01-Apr | 552.00 | 560.00 | 545.05 | 556.95 | 552.81 | 1.73 | 11,244.95 | 673,541 | 3.41 | 323,345 | 5.97 | 17.87 | 0.87 |
| 5 | 28-Mar | 535.70 | 552.00 | 532.00 | 547.50 | 544.77 | 2.20 | 11,054.15 | 670,593 | 3.39 | 257,502 | 4.76 | 14.03 | 0.69 |
| 6 | 27-Mar | 522.25 | 542.00 | 521.85 | 535.70 | 535.65 | 1.13 | 10,815.91 | 566,209 | 2.87 | 249,113 | 4.60 | 13.34 | 0.67 |
| 7 | 26-Mar | 534.15 | 535.00 | 513.65 | 529.70 | 522.18 | -1.56 | 10,694.77 | 790,127 | 4.00 | 217,677 | 4.02 | 11.37 | 0.58 |
| 8 | 25-Mar | 539.00 | 545.80 | 522.55 | 538.10 | 533.79 | 0.63 | 10,864.37 | 418,965 | 2.12 | 105,721 | 1.95 | 5.64 | 0.28 |
| 9 | 24-Mar | 536.00 | 543.00 | 530.30 | 534.75 | 535.20 | 0.02 | 10,796.73 | 365,996 | 1.85 | 93,022 | 1.72 | 4.98 | 0.25 |
| 10 | 21-Mar | 536.50 | 544.75 | 532.00 | 534.65 | 537.84 | -1.18 | 10,794.71 | 403,062 | 2.04 | 123,218 | 2.28 | 6.63 | 0.33 |
| 11 | 20-Mar | 537.10 | 547.25 | 530.20 | 541.05 | 537.65 | 0.21 | 10,923.93 | 518,385 | 2.62 | 117,683 | 2.17 | 6.33 | 0.32 |
| 12 | 19-Mar | 513.00 | 560.00 | 512.95 | 539.90 | 541.18 | 7.18 | 10,900.71 | 4,438,308 | 22.46 | 689,609 | 12.74 | 37.32 | 1.85 |
| 13 | 18-Mar | 475.00 | 510.00 | 475.00 | 503.75 | 493.78 | 5.61 | 10,170.83 | 919,523 | 4.65 | 395,833 | 7.31 | 19.55 | 1.06 |
| 14 | 17-Mar | 473.05 | 479.75 | 465.25 | 477.00 | 472.41 | 0.86 | 9,630.00 | 311,555 | 1.58 | 102,209 | 1.89 | 4.83 | 0.27 |
| 15 | 13-Mar | 478.10 | 479.75 | 470.60 | 472.95 | 473.67 | -2.88 | 9,548.97 | 891,102 | 4.51 | 248,702 | 4.59 | 11.78 | 0.67 |
| 16 | 12-Mar | 453.00 | 497.15 | 453.00 | 486.95 | 476.83 | 8.07 | 9,831.64 | 2,551,655 | 12.91 | 293,822 | 5.43 | 14.01 | 0.79 |
| 17 | 11-Mar | 448.00 | 458.20 | 442.75 | 450.60 | 449.75 | -0.56 | 9,097.72 | 258,594 | 1.31 | 110,291 | 2.04 | 4.96 | 0.30 |
| 18 | 10-Mar | 465.00 | 471.35 | 450.20 | 453.15 | 459.51 | -2.65 | 9,149.21 | 278,504 | 1.41 | 145,709 | 2.69 | 6.70 | 0.39 |
| 19 | 07-Mar | 461.00 | 470.00 | 458.20 | 465.50 | 465.06 | 1.45 | 9,398.56 | 344,572 | 1.74 | 171,224 | 3.16 | 7.96 | 0.46 |
| 20 | 06-Mar | 452.00 | 467.30 | 452.00 | 458.85 | 458.88 | 2.13 | 9,264.29 | 197,588 | 1.00 | 54,136 | 1.00 | 2.48 | 0.14 |
| 21 | 05-Mar | 436.55 | 451.70 | 436.55 | 449.30 | 446.68 | 1.91 | 9,071.47 | 223,839 | 1.13 | 85,764 | 1.58 | 3.83 | 0.23 |
| 22 | 04-Mar | 435.50 | 451.00 | 435.50 | 440.90 | 443.05 | -0.98 | 8,901.88 | 348,242 | 1.76 | 118,441 | 2.19 | 5.25 | 0.32 |
| 23 | 03-Mar | 450.00 | 454.75 | 430.20 | 445.25 | 438.97 | 0.23 | 8,989.70 | 342,248 | 1.73 | 137,326 | 2.54 | 6.03 | 0.37 |
| 24 | 28-Feb | 440.30 | 446.65 | 433.70 | 444.25 | 440.30 | -0.62 | 8,969.51 | 306,639 | 1.55 | 136,814 | 2.53 | 6.02 | 0.37 |
| 25 | 27-Feb | 451.10 | 457.00 | 430.70 | 447.00 | 441.59 | -1.04 | 9,025.00 | 371,517 | 1.88 | 129,796 | 2.40 | 5.73 | 0.35 |
| 26 | 25-Feb | 468.00 | 473.00 | 448.00 | 451.70 | 458.74 | -3.77 | 9,119.93 | 246,164 | 1.25 | 72,154 | 1.33 | 3.31 | 0.19 |
| 27 | 24-Feb | 477.00 | 483.00 | 466.85 | 469.40 | 474.82 | -2.27 | 9,477.30 | 269,567 | 1.36 | 85,588 | 1.58 | 4.06 | 0.23 |
| 28 | 21-Feb | 472.55 | 484.90 | 468.50 | 480.30 | 474.89 | 0.55 | 9,697.37 | 528,337 | 2.67 | 207,220 | 3.83 | 9.84 | 0.55 |
| 29 | 20-Feb | 445.00 | 485.80 | 443.85 | 477.65 | 468.67 | 6.90 | 9,643.87 | 974,363 | 4.93 | 232,075 | 4.29 | 10.88 | 0.62 |
| 30 | 19-Feb | 430.85 | 449.50 | 429.55 | 446.80 | 441.59 | 3.70 | 9,021.00 | 296,685 | 1.50 | 94,470 | 1.75 | 4.17 | 0.25 |
| 31 | 18-Feb | 440.70 | 443.05 | 424.25 | 430.85 | 430.28 | -2.76 | 8,698.96 | 418,985 | 2.12 | 142,406 | 2.63 | 6.13 | 0.38 |
| 32 | 17-Feb | 428.00 | 444.95 | 419.05 | 443.10 | 432.49 | 3.23 | 8,946.29 | 391,426 | 1.98 | 145,930 | 2.70 | 6.31 | 0.39 |
| 33 | 14-Feb | 437.95 | 439.40 | 424.60 | 429.25 | 429.19 | -1.80 | 8,666.66 | 254,443 | 1.29 | 95,049 | 1.76 | 4.08 | 0.25 |
| 34 | 13-Feb | 440.20 | 444.75 | 433.35 | 437.10 | 440.13 | -0.70 | 8,825.15 | 574,661 | 2.91 | 421,300 | 7.78 | 18.54 | 1.13 |
| 35 | 12-Feb | 447.90 | 447.90 | 425.45 | 440.20 | 438.47 | -1.00 | 8,887.74 | 1,361,365 | 6.89 | 928,475 | 17.15 | 40.71 | 2.49 |
| 36 | 11-Feb | 459.05 | 461.85 | 441.75 | 444.65 | 447.61 | -3.14 | 8,977.59 | 729,502 | 3.69 | 387,125 | 7.15 | 17.33 | 1.04 |
| 37 | 10-Feb | 463.00 | 463.00 | 452.30 | 459.05 | 457.87 | 1.15 | 9,268.33 | 497,696 | 2.52 | 211,283 | 3.90 | 9.67 | 0.57 |
| 38 | 07-Feb | 473.10 | 475.35 | 447.00 | 453.85 | 457.06 | -4.48 | 9,163.34 | 1,162,962 | 5.89 | 245,784 | 4.54 | 11.23 | 0.66 |
| 39 | 06-Feb | 470.50 | 476.05 | 468.15 | 475.15 | 473.32 | 1.24 | 9,593.39 | 314,944 | 1.59 | 172,263 | 3.18 | 8.15 | 0.46 |
| 40 | 05-Feb | 469.80 | 477.15 | 465.65 | 469.35 | 470.22 | 0.00 | 9,476.29 | 510,257 | 2.58 | 219,497 | 4.05 | 10.32 | 0.59 |
| 41 | 04-Feb | 470.00 | 472.65 | 462.00 | 469.35 | 467.31 | 0.97 | 9,476.29 | 354,540 | 1.79 | 131,202 | 2.42 | 6.13 | 0.35 |
| 42 | 03-Feb | 474.00 | 480.00 | 462.45 | 464.85 | 467.78 | -3.60 | 9,385.43 | 367,417 | 1.86 | 133,732 | 2.47 | 6.26 | 0.36 |
| 43 | 01-Feb | 492.95 | 492.95 | 473.80 | 482.20 | 482.57 | -1.06 | 9,735.73 | 368,913 | 1.87 | 93,082 | 1.72 | 4.49 | 0.25 |
| 44 | 31-Jan | 472.25 | 488.95 | 471.00 | 487.35 | 480.23 | 3.65 | 9,839.71 | 348,057 | 1.76 | 110,838 | 2.05 | 5.32 | 0.30 |
| 45 | 30-Jan | 498.90 | 498.90 | 467.05 | 470.20 | 473.84 | -5.17 | 9,493.45 | 1,087,722 | 5.50 | 346,427 | 6.40 | 16.42 | 0.93 |
| 46 | 29-Jan | 475.25 | 505.30 | 475.25 | 495.85 | 494.78 | 3.43 | 10,011.33 | 1,484,773 | 7.51 | 208,177 | 3.85 | 10.30 | 0.56 |
| 47 | 28-Jan | 475.05 | 483.00 | 458.00 | 479.40 | 472.89 | 0.69 | 9,679.20 | 424,210 | 2.15 | 180,136 | 3.33 | 8.52 | 0.48 |
| 48 | 27-Jan | 472.65 | 482.65 | 464.20 | 476.10 | 470.71 | -0.17 | 9,612.57 | 511,288 | 2.59 | 281,053 | 5.19 | 13.23 | 0.75 |
| 49 | 24-Jan | 487.00 | 488.70 | 473.30 | 476.90 | 479.11 | -1.58 | 9,628.72 | 500,026 | 2.53 | 204,776 | 3.78 | 9.81 | 0.55 |
| 50 | 23-Jan | 491.20 | 494.80 | 482.50 | 484.55 | 487.41 | -0.84 | 9,783.18 | 225,707 | 1.14 | 57,704 | 1.07 | 2.81 | 0.16 |
| 51 | 22-Jan | 508.00 | 508.00 | 481.45 | 488.60 | 492.04 | -3.87 | 9,864.95 | 416,199 | 2.11 | 119,487 | 2.21 | 5.88 | 0.33 |
| 52 | 21-Jan | 507.00 | 513.00 | 501.60 | 507.50 | 507.25 | 1.07 | 10,246.55 | 939,428 | 4.75 | 298,185 | 5.51 | 15.13 | 0.83 |
| 53 | 20-Jan | 506.50 | 518.80 | 498.00 | 502.05 | 508.57 | 1.20 | 10,136.51 | 1,386,258 | 7.02 | 264,411 | 4.88 | 13.45 | 0.74 |
| 54 | 17-Jan | 488.95 | 497.95 | 484.75 | 496.05 | 491.73 | 1.28 | 10,015.37 | 379,894 | 1.92 | 148,344 | 2.74 | 7.29 | 0.41 |
| 55 | 16-Jan | 514.10 | 516.65 | 486.20 | 489.70 | 498.43 | -0.47 | 9,887.16 | 1,182,080 | 5.98 | 344,263 | 6.36 | 17.16 | 0.96 |
| 56 | 15-Jan | 497.05 | 503.55 | 485.00 | 492.00 | 490.89 | -1.02 | 9,933.00 | 689,579 | 3.49 | 327,566 | 6.05 | 16.08 | 0.91 |
| 57 | 14-Jan | 467.00 | 503.00 | 466.70 | 497.00 | 484.38 | 6.52 | 10,034.00 | 818,796 | 4.14 | 220,785 | 4.08 | 10.69 | 0.61 |
| 58 | 13-Jan | 485.00 | 485.00 | 457.20 | 464.60 | 475.60 | -5.52 | 9,380.38 | 761,767 | 3.86 | 453,154 | 8.37 | 21.55 | 1.26 |
| 59 | 10-Jan | 495.00 | 496.05 | 482.00 | 490.25 | 489.66 | -1.14 | 9,898.26 | 490,891 | 2.48 | 261,380 | 4.83 | 12.80 | 0.73 |
| 60 | 09-Jan | 499.50 | 506.00 | 494.10 | 495.85 | 499.37 | -1.22 | 10,011.33 | 225,330 | 1.14 | 95,611 | 1.77 | 4.77 | 0.27 |
| 61 | 08-Jan | 507.10 | 524.00 | 499.55 | 501.90 | 502.50 | -1.50 | 10,133.48 | 466,825 | 2.36 | 225,653 | 4.17 | 11.34 | 0.63 |
| 62 | 07-Jan | 508.00 | 511.50 | 494.05 | 509.45 | 503.25 | 0.78 | 10,285.92 | 615,085 | 3.11 | 197,284 | 3.64 | 9.93 | 0.55 |
| 63 | 06-Jan | 524.00 | 524.50 | 502.75 | 505.50 | 510.98 | -3.21 | 10,206.16 | 390,098 | 1.97 | 188,378 | 3.48 | 9.63 | 0.52 |
| 64 | 03-Jan | 528.95 | 531.70 | 520.05 | 521.75 | 525.83 | -1.01 | 10,534.26 | 271,184 | 1.37 | 110,177 | 2.04 | 5.79 | 0.31 |
| 65 | 02-Jan | 545.30 | 547.90 | 523.30 | 527.00 | 530.45 | -3.46 | 10,640.00 | 550,465 | 2.79 | 206,817 | 3.82 | 10.97 | 0.58 |
| 66 | 01-Jan | 526.00 | 547.15 | 526.00 | 545.25 | 542.41 | 2.83 | 11,008.73 | 574,613 | 2.91 | 110,109 | 2.03 | 5.97 | 0.31 |
| 67 | 31-Dec | 517.00 | 532.00 | 513.30 | 529.80 | 520.40 | 2.38 | 10,696.79 | 540,380 | 2.73 | 278,302 | 5.14 | 14.48 | 0.77 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO