| Macro-sector: Diversified | Band: 20 | High52 Price: 320.45 | Mkt_Cap Category: Micro-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 23-May-2024 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 10 | Low52 Price: 146.6 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 171,003,846 | Low52 Date: 03-Mar-2025 | SHP: 0.0 / 3.58 / 1.89 / 94.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.16 | ||||
| High/Low Price | Quarter: 225.04 / 146.6 | Month: 194.8 / 146.6 | Week: 194.8 / 180.0 | Day: 193.51 / 187.57 | Float67: 0.12 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 189.00 | 193.51 | 187.57 | 192.63 | 191.85 | 1.33 | 3,294.05 | 219,200 | 1.00 | 79,049 | 1.00 | 1.52 | 0.05 |
| 2 | 02-Apr | 190.45 | 195.16 | 187.81 | 190.11 | 191.59 | 0.48 | 3,250.95 | 484,773 | 2.21 | 226,120 | 2.86 | 4.33 | 0.14 |
| 3 | 01-Apr | 184.00 | 190.80 | 181.80 | 189.21 | 188.02 | 2.50 | 3,235.56 | 422,211 | 1.93 | 221,407 | 2.80 | 4.16 | 0.14 |
| 4 | 28-Mar | 185.50 | 190.95 | 181.46 | 184.60 | 186.52 | 0.09 | 3,156.73 | 597,716 | 2.73 | 344,698 | 4.36 | 6.43 | 0.21 |
| 5 | 27-Mar | 180.00 | 189.00 | 180.00 | 184.43 | 184.92 | 1.70 | 3,153.82 | 1,073,776 | 4.90 | 448,173 | 5.67 | 8.29 | 0.28 |
| 6 | 26-Mar | 182.29 | 189.59 | 180.50 | 181.34 | 185.48 | -0.51 | 3,100.98 | 691,711 | 3.16 | 322,036 | 4.07 | 5.97 | 0.20 |
| 7 | 25-Mar | 189.25 | 190.00 | 181.12 | 182.27 | 184.68 | -3.50 | 3,116.89 | 437,514 | 2.00 | 271,318 | 3.43 | 5.01 | 0.17 |
| 8 | 24-Mar | 191.00 | 194.80 | 188.11 | 188.88 | 190.91 | -1.13 | 3,229.92 | 476,473 | 2.17 | 277,155 | 3.51 | 5.29 | 0.17 |
| 9 | 21-Mar | 187.00 | 191.80 | 186.06 | 191.04 | 189.52 | 3.20 | 3,266.86 | 631,247 | 2.88 | 245,481 | 3.11 | 4.65 | 0.15 |
| 10 | 20-Mar | 187.00 | 190.20 | 183.50 | 185.12 | 186.24 | -0.78 | 3,165.62 | 442,309 | 2.02 | 217,006 | 2.75 | 4.04 | 0.13 |
| 11 | 19-Mar | 179.40 | 191.03 | 178.47 | 186.57 | 185.59 | 4.54 | 3,190.42 | 750,060 | 3.42 | 412,254 | 5.22 | 7.65 | 0.26 |
| 12 | 18-Mar | 171.00 | 179.00 | 171.00 | 178.47 | 175.86 | 4.88 | 3,051.91 | 459,934 | 2.10 | 296,953 | 3.76 | 5.22 | 0.18 |
| 13 | 17-Mar | 172.99 | 172.99 | 169.48 | 170.16 | 170.33 | -1.03 | 2,909.80 | 331,567 | 1.51 | 197,898 | 2.50 | 3.37 | 0.12 |
| 14 | 13-Mar | 173.75 | 176.00 | 171.50 | 171.93 | 174.20 | -0.39 | 2,940.07 | 306,868 | 1.40 | 162,487 | 2.06 | 2.83 | 0.10 |
| 15 | 12-Mar | 172.40 | 174.30 | 170.50 | 172.61 | 172.04 | -0.31 | 2,951.70 | 295,465 | 1.35 | 180,223 | 2.28 | 3.10 | 0.11 |
| 16 | 11-Mar | 172.40 | 175.11 | 168.81 | 173.14 | 172.82 | -0.37 | 2,960.76 | 416,012 | 1.90 | 208,766 | 2.64 | 3.61 | 0.13 |
| 17 | 10-Mar | 176.00 | 179.60 | 171.10 | 173.79 | 173.94 | -1.96 | 2,971.88 | 608,060 | 2.77 | 344,866 | 4.36 | 6.00 | 0.21 |
| 18 | 07-Mar | 167.70 | 180.90 | 166.21 | 177.27 | 175.59 | 5.46 | 3,031.39 | 807,680 | 3.68 | 338,126 | 4.28 | 5.94 | 0.21 |
| 19 | 06-Mar | 165.00 | 170.70 | 164.91 | 168.09 | 167.31 | 2.26 | 2,874.40 | 356,588 | 1.63 | 172,610 | 2.18 | 2.89 | 0.11 |
| 20 | 05-Mar | 159.71 | 164.90 | 159.39 | 164.37 | 162.91 | 2.24 | 2,810.79 | 415,785 | 1.90 | 197,718 | 2.50 | 3.22 | 0.12 |
| 21 | 04-Mar | 153.70 | 162.27 | 151.45 | 160.77 | 157.77 | 3.02 | 2,749.23 | 643,427 | 2.94 | 316,035 | 4.00 | 4.99 | 0.20 |
| 22 | 03-Mar | 151.50 | 156.90 | 146.60 | 156.05 | 151.23 | 4.67 | 2,668.52 | 724,875 | 3.31 | 366,096 | 4.63 | 5.54 | 0.23 |
| 23 | 28-Feb | 157.50 | 158.02 | 147.63 | 149.09 | 149.89 | -5.59 | 2,549.50 | 1,964,934 | 8.96 | 1,090,121 | 13.79 | 16.34 | 0.67 |
| 24 | 27-Feb | 163.00 | 163.81 | 157.19 | 157.92 | 159.20 | -3.01 | 2,700.49 | 357,849 | 1.63 | 183,171 | 2.32 | 2.92 | 0.11 |
| 25 | 25-Feb | 167.20 | 170.64 | 162.00 | 162.82 | 164.48 | -2.93 | 2,784.28 | 436,393 | 1.99 | 251,030 | 3.18 | 4.13 | 0.16 |
| 26 | 24-Feb | 162.95 | 170.00 | 158.92 | 167.74 | 166.16 | 2.81 | 2,868.42 | 790,495 | 3.61 | 306,051 | 3.87 | 5.09 | 0.19 |
| 27 | 21-Feb | 161.07 | 166.90 | 159.95 | 163.16 | 163.65 | 0.91 | 2,790.10 | 659,771 | 3.01 | 319,039 | 4.04 | 5.22 | 0.20 |
| 28 | 20-Feb | 154.00 | 162.85 | 153.06 | 161.69 | 158.75 | 5.22 | 2,764.96 | 902,918 | 4.12 | 444,903 | 5.63 | 7.06 | 0.28 |
| 29 | 19-Feb | 155.00 | 157.28 | 152.50 | 153.67 | 154.39 | -0.60 | 2,627.82 | 873,302 | 3.98 | 521,760 | 6.60 | 8.06 | 0.32 |
| 30 | 18-Feb | 156.00 | 159.67 | 151.84 | 154.60 | 155.55 | -0.12 | 2,643.72 | 667,746 | 3.05 | 369,314 | 4.67 | 5.74 | 0.23 |
| 31 | 17-Feb | 161.10 | 164.00 | 154.40 | 154.78 | 157.29 | -5.80 | 2,646.80 | 857,428 | 3.91 | 487,770 | 6.17 | 7.67 | 0.30 |
| 32 | 14-Feb | 171.99 | 172.05 | 161.31 | 164.31 | 165.84 | -4.63 | 2,809.76 | 381,405 | 1.74 | 213,047 | 2.70 | 3.53 | 0.13 |
| 33 | 13-Feb | 177.00 | 178.25 | 171.90 | 172.29 | 174.38 | -2.39 | 2,946.23 | 403,393 | 1.84 | 202,775 | 2.57 | 3.54 | 0.13 |
| 34 | 12-Feb | 183.50 | 183.50 | 174.00 | 176.51 | 177.47 | -4.51 | 3,018.39 | 471,686 | 2.15 | 228,630 | 2.89 | 4.06 | 0.14 |
| 35 | 11-Feb | 187.00 | 187.35 | 182.74 | 184.84 | 184.63 | -1.10 | 3,160.84 | 180,552 | 0.82 | 77,141 | 0.98 | 1.42 | 0.05 |
| 36 | 10-Feb | 192.80 | 192.80 | 186.50 | 186.90 | 188.60 | -2.49 | 3,196.06 | 120,778 | 0.55 | 63,869 | 0.81 | 1.20 | 0.04 |
| 37 | 07-Feb | 195.00 | 195.00 | 189.00 | 191.68 | 191.26 | -1.14 | 3,277.80 | 129,615 | 0.59 | 58,363 | 0.74 | 1.12 | 0.04 |
| 38 | 06-Feb | 191.90 | 195.76 | 190.33 | 193.89 | 193.64 | 1.04 | 3,315.59 | 140,441 | 0.64 | 70,264 | 0.89 | 1.36 | 0.04 |
| 39 | 05-Feb | 192.50 | 195.89 | 191.49 | 191.89 | 193.31 | 0.28 | 3,281.39 | 136,319 | 0.62 | 64,477 | 0.82 | 1.25 | 0.04 |
| 40 | 04-Feb | 190.00 | 192.50 | 188.59 | 191.35 | 190.73 | 1.17 | 3,272.16 | 145,758 | 0.66 | 76,668 | 0.97 | 1.46 | 0.05 |
| 41 | 03-Feb | 194.35 | 194.35 | 187.60 | 189.13 | 189.59 | -3.84 | 3,234.20 | 229,935 | 1.05 | 112,576 | 1.42 | 2.13 | 0.07 |
| 42 | 01-Feb | 196.20 | 199.29 | 193.00 | 196.68 | 196.69 | -0.10 | 3,363.30 | 111,760 | 0.51 | 34,901 | 0.44 | 0.69 | 0.02 |
| 43 | 31-Jan | 187.90 | 197.84 | 184.00 | 196.87 | 193.78 | 3.19 | 3,366.55 | 280,617 | 1.28 | 146,057 | 1.85 | 2.83 | 0.09 |
| 44 | 30-Jan | 192.50 | 193.67 | 189.60 | 190.78 | 191.81 | -0.11 | 3,262.41 | 114,716 | 0.52 | 59,280 | 0.75 | 1.14 | 0.04 |
| 45 | 29-Jan | 183.47 | 192.00 | 183.46 | 190.99 | 189.53 | 4.10 | 3,266.00 | 181,093 | 0.83 | 76,339 | 0.97 | 1.45 | 0.05 |
| 46 | 28-Jan | 190.10 | 192.20 | 180.05 | 183.47 | 184.51 | -2.81 | 3,137.41 | 373,927 | 1.71 | 170,536 | 2.16 | 3.15 | 0.11 |
| 47 | 27-Jan | 196.50 | 196.50 | 186.10 | 188.77 | 188.88 | -4.32 | 3,228.04 | 303,149 | 1.38 | 148,192 | 1.87 | 2.80 | 0.09 |
| 48 | 24-Jan | 200.50 | 202.29 | 196.92 | 197.29 | 198.89 | -1.58 | 3,373.73 | 130,773 | 0.60 | 62,518 | 0.79 | 1.24 | 0.04 |
| 49 | 23-Jan | 201.70 | 209.45 | 197.62 | 200.45 | 202.74 | 0.01 | 3,427.77 | 234,234 | 1.07 | 65,569 | 0.83 | 1.33 | 0.04 |
| 50 | 22-Jan | 205.72 | 205.73 | 198.01 | 200.42 | 200.40 | -2.80 | 3,427.26 | 170,498 | 0.78 | 90,448 | 1.14 | 1.81 | 0.06 |
| 51 | 21-Jan | 209.00 | 211.50 | 205.15 | 206.03 | 207.78 | -1.95 | 3,523.19 | 125,969 | 0.57 | 60,677 | 0.77 | 1.26 | 0.04 |
| 52 | 20-Jan | 206.45 | 213.00 | 205.00 | 210.04 | 209.14 | 2.36 | 3,591.76 | 148,571 | 0.68 | 53,479 | 0.68 | 1.12 | 0.03 |
| 53 | 17-Jan | 206.00 | 208.78 | 203.00 | 205.09 | 205.61 | -0.38 | 3,507.12 | 199,281 | 0.91 | 98,390 | 1.24 | 2.02 | 0.06 |
| 54 | 16-Jan | 204.05 | 206.85 | 203.56 | 205.86 | 205.58 | 1.57 | 3,520.29 | 87,169 | 0.40 | 42,751 | 0.54 | 0.88 | 0.03 |
| 55 | 15-Jan | 200.60 | 205.60 | 199.01 | 202.62 | 202.84 | 1.64 | 3,464.88 | 144,820 | 0.66 | 42,824 | 0.54 | 0.87 | 0.03 |
| 56 | 14-Jan | 198.00 | 204.17 | 197.63 | 199.30 | 200.13 | 0.97 | 3,408.11 | 242,838 | 1.11 | 116,746 | 1.48 | 2.34 | 0.07 |
| 57 | 13-Jan | 206.00 | 206.00 | 195.78 | 197.36 | 200.10 | -4.93 | 3,374.93 | 264,745 | 1.21 | 129,067 | 1.63 | 2.58 | 0.08 |
| 58 | 10-Jan | 211.00 | 211.00 | 203.00 | 207.08 | 206.54 | -2.25 | 3,541.15 | 163,665 | 0.75 | 63,826 | 0.81 | 1.32 | 0.04 |
| 59 | 09-Jan | 212.50 | 213.00 | 209.83 | 211.74 | 211.38 | -0.61 | 3,620.84 | 88,893 | 0.41 | 41,599 | 0.53 | 0.88 | 0.03 |
| 60 | 08-Jan | 213.59 | 213.70 | 210.09 | 213.03 | 211.79 | -0.26 | 3,642.89 | 119,335 | 0.54 | 47,606 | 0.60 | 1.01 | 0.03 |
| 61 | 07-Jan | 210.25 | 214.61 | 210.22 | 213.59 | 212.43 | 1.63 | 3,652.47 | 135,934 | 0.62 | 63,458 | 0.80 | 1.35 | 0.04 |
| 62 | 06-Jan | 224.00 | 224.00 | 208.10 | 210.11 | 213.50 | -6.23 | 3,592.96 | 244,109 | 1.11 | 113,291 | 1.43 | 2.42 | 0.07 |
| 63 | 03-Jan | 222.60 | 225.04 | 222.44 | 223.19 | 223.37 | 0.34 | 3,816.63 | 128,559 | 0.59 | 49,100 | 0.62 | 1.10 | 0.03 |
| 64 | 02-Jan | 217.00 | 223.18 | 215.02 | 222.44 | 220.81 | 2.62 | 3,803.81 | 285,840 | 1.30 | 108,533 | 1.37 | 2.40 | 0.07 |
| 65 | 01-Jan | 213.50 | 217.10 | 212.03 | 216.61 | 214.84 | 2.09 | 3,704.11 | 96,394 | 0.44 | 46,193 | 0.58 | 0.99 | 0.03 |
| 66 | 31-Dec | 209.90 | 214.60 | 207.00 | 212.09 | 209.21 | 0.78 | 3,626.82 | 132,599 | 0.60 | 64,012 | 0.81 | 1.34 | 0.04 |
| 67 | 30-Dec | 212.00 | 213.31 | 209.25 | 210.44 | 211.05 | -0.78 | 3,598.60 | 134,492 | 0.61 | 70,054 | 0.89 | 1.48 | 0.04 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY