| Macro-sector: Diversified | Band: 20 | High52 Price: 246.0 | Mkt_Cap Category: Others |
| Sector: Diversified | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 10; VWAP21: 216.49 | Low52 Price: 146.6 | Barrier: 203.13; Drift%: -4.89 |
| Basic Industry: Diversified | Total Equity: 171,003,846 | Low52 Date: 03-Mar-2025 | SHP: 0.0 / 2.26 / 1.79 / 95.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 13 | ||||
| High/Low Price | Quarter: 225.04 / 146.6 | Month: 238.2 / 202.58 | Week: 206.1 / 198.03 | Day: 194.9 / 192.3 | Sis67: 8 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 192.51 | 194.90 | 192.30 | 193.66 | 193.83 | 0.61 | 3,311.66 | 80,620 | 1.73 | 40,311 | 1.59 | 0.78 | 2 |
| 2 | 11-Nov | 193.06 | 193.73 | 191.26 | 192.49 | 192.24 | -0.30 | 3,291.65 | 75,950 | 1.63 | 40,893 | 1.61 | 0.79 | 2 |
| 3 | 10-Nov | 195.05 | 195.89 | 192.30 | 193.06 | 193.70 | -0.82 | 3,301.40 | 101,173 | 2.17 | 62,367 | 2.45 | 1.21 | 4 |
| 4 | 07-Nov | 197.00 | 198.72 | 192.21 | 194.66 | 194.24 | -2.28 | 3,328.76 | 207,958 | 4.46 | 111,927 | 4.40 | 2.17 | 7 |
| 5 | 06-Nov | 202.00 | 202.14 | 198.10 | 199.20 | 199.71 | -1.11 | 3,406.40 | 97,316 | 2.09 | 61,474 | 2.42 | 1.23 | 4 |
| 6 | 04-Nov | 201.90 | 202.41 | 200.90 | 201.43 | 201.43 | -0.08 | 3,444.53 | 46,604 | 1.00 | 25,428 | 1.00 | 0.51 | 2 |
| 7 | 03-Nov | 202.13 | 203.13 | 200.51 | 201.59 | 201.80 | -0.27 | 3,447.27 | 75,564 | 1.62 | 36,547 | 1.44 | 0.74 | 2 |
| 8 | 31-Oct | 202.13 | 202.99 | 201.16 | 202.13 | 202.10 | -0.17 | 3,456.50 | 73,810 | 1.58 | 37,506 | 1.47 | 0.76 | 2 |
| 9 | 30-Oct | 203.20 | 205.44 | 201.55 | 202.47 | 203.42 | -0.36 | 3,462.31 | 124,414 | 2.67 | 59,532 | 2.34 | 1.21 | 4 |
| 10 | 29-Oct | 200.90 | 206.10 | 198.65 | 203.20 | 203.06 | 1.82 | 3,474.80 | 293,794 | 6.30 | 126,172 | 4.96 | 2.56 | 8 |
| 11 | 28-Oct | 199.13 | 200.54 | 198.60 | 199.56 | 199.43 | 0.22 | 3,412.55 | 81,023 | 1.74 | 42,699 | 1.68 | 0.85 | 3 |
| 12 | 27-Oct | 199.55 | 200.00 | 198.03 | 199.13 | 199.12 | -0.16 | 3,405.20 | 87,395 | 1.88 | 52,129 | 2.05 | 1.04 | 3 |
| 13 | 24-Oct | 201.20 | 201.20 | 199.00 | 199.45 | 199.87 | -0.41 | 3,410.67 | 87,994 | 1.89 | 52,962 | 2.08 | 1.06 | 3 |
| 14 | 23-Oct | 201.30 | 202.90 | 199.95 | 200.28 | 201.13 | -0.21 | 3,424.87 | 150,317 | 3.23 | 81,200 | 3.19 | 1.63 | 5 |
| 15 | 21-Oct | 198.75 | 201.90 | 198.75 | 200.71 | 200.61 | 0.65 | 3,432.22 | 59,278 | 1.27 | 32,254 | 1.27 | 0.65 | 2 |
| 16 | 20-Oct | 201.02 | 201.89 | 198.01 | 199.42 | 199.04 | -0.55 | 3,410.16 | 176,475 | 3.79 | 107,661 | 4.23 | 2.14 | 7 |
| 17 | 17-Oct | 202.30 | 202.70 | 199.21 | 200.52 | 200.47 | -0.71 | 3,428.97 | 180,272 | 3.87 | 113,556 | 4.47 | 2.28 | 7 |
| 18 | 16-Oct | 199.75 | 203.42 | 199.63 | 201.96 | 201.51 | 1.53 | 3,453.59 | 159,399 | 3.42 | 65,768 | 2.59 | 1.33 | 4 |
| 19 | 15-Oct | 204.00 | 204.00 | 198.00 | 198.92 | 199.75 | -1.36 | 3,401.61 | 341,870 | 7.34 | 218,347 | 8.59 | 4.36 | 13 |
| 20 | 14-Oct | 202.98 | 203.50 | 201.10 | 201.67 | 202.04 | 0.47 | 3,448.63 | 147,455 | 3.16 | 78,657 | 3.09 | 1.59 | 5 |
| 21 | 13-Oct | 205.75 | 206.20 | 199.97 | 200.72 | 202.19 | -2.53 | 3,432.39 | 258,225 | 5.54 | 172,240 | 6.77 | 3.48 | 11 |
| 22 | 10-Oct | 206.00 | 207.70 | 205.62 | 205.92 | 206.43 | 0.02 | 3,521.31 | 71,813 | 1.54 | 41,656 | 1.64 | 0.86 | 3 |
| 23 | 09-Oct | 206.06 | 208.23 | 205.10 | 205.87 | 206.56 | -0.30 | 3,520.46 | 124,138 | 2.66 | 66,079 | 2.60 | 1.36 | 4 |
| 24 | 08-Oct | 207.00 | 208.48 | 205.89 | 206.49 | 207.06 | -0.38 | 3,531.06 | 105,680 | 2.27 | 59,943 | 2.36 | 1.24 | 4 |
| 25 | 07-Oct | 206.73 | 208.42 | 206.08 | 207.28 | 207.12 | 0.27 | 3,544.57 | 130,631 | 2.80 | 69,108 | 2.72 | 1.43 | 4 |
| 26 | 06-Oct | 210.20 | 211.59 | 206.01 | 206.73 | 208.25 | -1.81 | 3,535.16 | 166,711 | 3.58 | 94,706 | 3.72 | 1.97 | 6 |
| 27 | 03-Oct | 210.30 | 212.30 | 209.40 | 210.54 | 210.65 | 0.11 | 3,600.31 | 169,010 | 3.63 | 74,891 | 2.95 | 1.58 | 5 |
| 28 | 01-Oct | 210.85 | 212.70 | 209.90 | 210.30 | 210.79 | -0.15 | 3,596.21 | 159,525 | 3.42 | 63,699 | 2.50 | 1.34 | 4 |
| 29 | 30-Sep | 210.99 | 212.76 | 208.85 | 210.62 | 210.66 | -0.10 | 3,601.68 | 179,928 | 3.86 | 55,365 | 2.18 | 1.17 | 3 |
| 30 | 29-Sep | 202.58 | 212.40 | 202.58 | 210.83 | 208.61 | 3.45 | 3,605.27 | 335,897 | 7.21 | 96,814 | 3.81 | 2.02 | 6 |
| 31 | 26-Sep | 209.99 | 210.25 | 203.00 | 203.80 | 205.56 | -3.07 | 3,485.06 | 259,801 | 5.57 | 118,859 | 4.67 | 2.44 | 7 |
| 32 | 25-Sep | 211.89 | 212.39 | 210.00 | 210.26 | 210.74 | -0.77 | 3,595.53 | 133,054 | 2.85 | 76,231 | 3.00 | 1.61 | 5 |
| 33 | 24-Sep | 211.00 | 212.40 | 209.58 | 211.89 | 211.15 | 0.35 | 3,623.40 | 205,959 | 4.42 | 110,142 | 4.33 | 2.33 | 7 |
| 34 | 23-Sep | 215.00 | 215.28 | 210.60 | 211.15 | 212.30 | -1.68 | 3,610.75 | 268,332 | 5.76 | 124,469 | 4.89 | 2.64 | 8 |
| 35 | 22-Sep | 216.26 | 218.60 | 214.36 | 214.75 | 216.14 | -0.70 | 3,672.31 | 239,129 | 5.13 | 103,183 | 4.06 | 2.23 | 6 |
| 36 | 19-Sep | 214.02 | 216.95 | 213.60 | 216.26 | 215.62 | 0.63 | 3,698.13 | 220,378 | 4.73 | 92,877 | 3.65 | 2.00 | 6 |
| 37 | 18-Sep | 219.01 | 220.71 | 213.10 | 214.91 | 216.84 | -2.32 | 3,675.04 | 426,992 | 9.16 | 262,985 | 10.34 | 5.70 | 16 |
| 38 | 17-Sep | 223.00 | 223.79 | 219.11 | 220.01 | 220.74 | -1.71 | 3,762.26 | 497,698 | 10.68 | 254,763 | 10.02 | 5.62 | 16 |
| 39 | 16-Sep | 225.50 | 226.87 | 221.60 | 223.83 | 223.74 | -5.04 | 3,827.58 | 793,351 | 17.02 | 345,916 | 13.60 | 7.74 | 21 |
| 40 | 15-Sep | 233.48 | 238.20 | 232.32 | 235.70 | 235.14 | 1.82 | 4,030.56 | 1,668,293 | 35.80 | 929,897 | 36.57 | 21.87 | 57 |
| 41 | 12-Sep | 231.01 | 233.30 | 230.46 | 231.48 | 231.35 | 0.44 | 3,958.40 | 514,818 | 11.05 | 375,828 | 14.78 | 8.69 | 23 |
| 42 | 11-Sep | 231.00 | 234.00 | 230.00 | 230.46 | 231.23 | 0.41 | 3,940.95 | 683,640 | 14.67 | 328,221 | 12.91 | 7.59 | 20 |
| 43 | 10-Sep | 231.20 | 232.74 | 229.12 | 229.53 | 230.42 | -0.43 | 3,925.05 | 326,893 | 7.01 | 230,231 | 9.05 | 5.30 | 14 |
| 44 | 09-Sep | 231.60 | 233.00 | 229.31 | 230.52 | 230.88 | 0.54 | 3,941.98 | 332,059 | 7.12 | 207,928 | 8.18 | 4.80 | 13 |
| 45 | 08-Sep | 228.00 | 232.40 | 227.50 | 229.29 | 229.90 | 1.00 | 3,920.95 | 270,120 | 5.80 | 115,687 | 4.55 | 2.66 | 7 |
| 46 | 05-Sep | 229.53 | 231.09 | 226.44 | 227.01 | 227.81 | -0.84 | 3,881.96 | 322,862 | 6.93 | 172,681 | 6.79 | 3.93 | 11 |
| 47 | 04-Sep | 232.80 | 234.66 | 228.00 | 228.93 | 230.53 | -1.28 | 3,914.79 | 446,525 | 9.58 | 250,589 | 9.85 | 5.78 | 15 |
| 48 | 03-Sep | 233.40 | 236.00 | 231.12 | 231.91 | 232.99 | -0.39 | 3,965.75 | 711,019 | 15.26 | 275,165 | 10.82 | 6.41 | 17 |
| 49 | 02-Sep | 222.00 | 235.79 | 220.50 | 232.81 | 231.42 | 5.86 | 3,981.14 | 2,089,872 | 44.84 | 860,303 | 33.83 | 19.91 | 52 |
| 50 | 01-Sep | 219.12 | 221.00 | 218.07 | 219.92 | 219.92 | 0.85 | 3,760.72 | 265,552 | 5.70 | 179,077 | 7.04 | 3.94 | 11 |
| 51 | 29-Aug | 217.50 | 219.60 | 216.26 | 218.07 | 218.19 | 0.33 | 3,729.08 | 183,336 | 3.93 | 90,095 | 3.54 | 1.97 | 5 |
| 52 | 28-Aug | 220.99 | 220.99 | 215.00 | 217.35 | 217.46 | -0.57 | 3,716.77 | 249,693 | 5.36 | 134,473 | 5.29 | 2.92 | 8 |
| 53 | 26-Aug | 222.00 | 222.38 | 218.05 | 218.60 | 219.61 | -1.78 | 3,738.14 | 196,203 | 4.21 | 118,894 | 4.68 | 2.61 | 7 |
| 54 | 25-Aug | 224.11 | 225.90 | 222.25 | 222.57 | 223.21 | -0.69 | 3,806.03 | 200,344 | 4.30 | 143,893 | 5.66 | 3.21 | 9 |
| 55 | 22-Aug | 226.92 | 228.14 | 223.30 | 224.11 | 224.91 | -1.24 | 3,832.37 | 290,134 | 6.23 | 159,438 | 6.27 | 3.59 | 10 |
| 56 | 21-Aug | 220.50 | 230.75 | 220.20 | 226.92 | 226.80 | 3.64 | 3,880.42 | 1,156,883 | 24.82 | 540,972 | 21.27 | 12.27 | 33 |
| 57 | 20-Aug | 219.00 | 219.68 | 218.01 | 218.96 | 218.92 | 0.02 | 3,744.30 | 111,971 | 2.40 | 78,759 | 3.10 | 1.72 | 5 |
| 58 | 19-Aug | 215.00 | 221.31 | 214.40 | 218.92 | 219.05 | 1.86 | 3,743.62 | 431,128 | 9.25 | 258,688 | 10.17 | 5.67 | 16 |
| 59 | 18-Aug | 215.00 | 216.94 | 214.50 | 214.93 | 215.30 | 0.63 | 3,675.39 | 168,719 | 3.62 | 100,212 | 3.94 | 2.16 | 6 |
| 60 | 14-Aug | 213.50 | 218.19 | 211.80 | 213.58 | 213.97 | 0.33 | 3,652.30 | 231,758 | 4.97 | 143,317 | 5.64 | 3.07 | 9 |
| 61 | 13-Aug | 213.45 | 214.79 | 212.75 | 212.88 | 213.29 | -0.20 | 3,640.33 | 128,496 | 2.76 | 90,413 | 3.56 | 1.93 | 6 |
| 62 | 12-Aug | 211.13 | 214.29 | 211.13 | 213.30 | 213.14 | 1.03 | 3,647.51 | 113,259 | 2.43 | 68,315 | 2.69 | 1.46 | 4 |
| 63 | 11-Aug | 208.50 | 211.95 | 207.00 | 211.13 | 210.16 | 1.64 | 3,610.40 | 117,396 | 2.52 | 52,328 | 2.06 | 1.10 | 3 |
| 64 | 08-Aug | 209.00 | 211.31 | 207.00 | 207.72 | 208.71 | -0.20 | 3,552.09 | 112,439 | 2.41 | 56,216 | 2.21 | 1.17 | 3 |
| 65 | 07-Aug | 209.10 | 210.40 | 205.50 | 208.14 | 207.84 | -0.88 | 3,559.27 | 219,401 | 4.71 | 100,457 | 3.95 | 2.09 | 6 |
| 66 | 06-Aug | 212.12 | 213.25 | 208.80 | 209.99 | 210.59 | -1.00 | 3,590.91 | 100,669 | 2.16 | 53,132 | 2.09 | 1.12 | 3 |
| 67 | 05-Aug | 211.52 | 213.40 | 211.00 | 212.11 | 211.82 | -0.09 | 3,627.16 | 63,572 | 1.36 | 30,740 | 1.21 | 0.65 | 2 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY