| Macro-sector: Diversified | Band: 20 | High52 Price: 238.2 | Mkt_Cap Category: Others |
| Sector: Diversified | Lot Size: 1 | High52 Date: 15-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 10; VWAP21: 216.49 | Low52 Price: 148.36 | Barrier: 160.55; Drift%: 0.17 |
| Basic Industry: Diversified | Total Equity: 171,003,846 | Low52 Date: 30-Mar-2026 | SHP: 0.0 / 2.16 / 1.79 / 96.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 13 | ||||
| High/Low Price | Quarter: 225.04 / 146.6 | Month: 187.8 / 170.81 | Week: 184.4 / 179.03 | Day: 162.75 / 159.83 | Sis67: 8 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 160.83 | 162.75 | 159.83 | 160.83 | 161.34 | 0.00 | 2,750.25 | 155,629 | 3.10 | 81,620 | 2.66 | 1.32 | 5 |
| 2 | 06-Apr | 159.23 | 162.00 | 156.72 | 160.83 | 159.23 | 1.00 | 2,750.25 | 167,633 | 3.34 | 76,716 | 2.50 | 1.22 | 5 |
| 3 | 02-Apr | 156.01 | 159.70 | 153.00 | 159.23 | 156.87 | 0.47 | 2,722.89 | 134,769 | 2.69 | 68,259 | 2.22 | 1.07 | 4 |
| 4 | 01-Apr | 157.10 | 160.55 | 153.17 | 158.49 | 157.71 | 6.31 | 2,710.24 | 219,798 | 4.38 | 86,151 | 2.80 | 1.36 | 5 |
| 5 | 30-Mar | 156.00 | 157.41 | 148.36 | 149.08 | 151.97 | -5.29 | 2,549.33 | 476,467 | 9.50 | 260,120 | 8.47 | 3.95 | 16 |
| 6 | 27-Mar | 161.89 | 161.89 | 156.92 | 157.41 | 158.34 | -2.93 | 2,691.77 | 292,167 | 5.83 | 209,130 | 6.81 | 3.31 | 13 |
| 7 | 25-Mar | 164.45 | 165.70 | 162.00 | 162.16 | 163.84 | -0.48 | 2,773.00 | 205,359 | 4.09 | 122,339 | 3.98 | 2.00 | 7 |
| 8 | 24-Mar | 159.98 | 165.45 | 159.98 | 162.95 | 163.42 | 3.37 | 2,786.51 | 299,001 | 5.96 | 160,298 | 5.22 | 2.62 | 10 |
| 9 | 23-Mar | 161.00 | 161.00 | 156.11 | 157.64 | 157.65 | -2.81 | 2,695.70 | 256,871 | 5.12 | 169,836 | 5.53 | 2.68 | 10 |
| 10 | 20-Mar | 162.98 | 165.00 | 161.80 | 162.19 | 163.19 | 0.01 | 2,773.51 | 133,771 | 2.67 | 71,838 | 2.34 | 1.17 | 4 |
| 11 | 19-Mar | 161.00 | 164.37 | 160.31 | 162.17 | 162.51 | -1.45 | 2,773.17 | 146,019 | 2.91 | 79,111 | 2.58 | 1.29 | 5 |
| 12 | 18-Mar | 161.97 | 165.99 | 161.18 | 164.56 | 164.52 | 2.41 | 2,814.04 | 223,265 | 4.45 | 134,469 | 4.38 | 2.21 | 8 |
| 13 | 17-Mar | 159.75 | 161.70 | 159.75 | 160.69 | 160.69 | 0.59 | 2,747.86 | 141,876 | 2.83 | 88,420 | 2.88 | 1.42 | 5 |
| 14 | 16-Mar | 165.00 | 165.36 | 158.40 | 159.74 | 160.64 | -3.26 | 2,731.62 | 321,286 | 6.41 | 193,182 | 6.29 | 3.10 | 12 |
| 15 | 13-Mar | 167.35 | 167.73 | 165.00 | 165.13 | 166.02 | -1.68 | 2,823.79 | 184,483 | 3.68 | 109,627 | 3.57 | 1.82 | 7 |
| 16 | 12-Mar | 170.00 | 170.44 | 166.10 | 167.96 | 167.54 | -1.88 | 2,872.18 | 291,884 | 5.82 | 169,399 | 5.51 | 2.84 | 10 |
| 17 | 11-Mar | 172.10 | 173.36 | 170.74 | 171.17 | 171.93 | -3.97 | 2,927.07 | 249,476 | 4.97 | 145,479 | 4.74 | 2.50 | 9 |
| 18 | 10-Mar | 176.00 | 179.00 | 175.10 | 178.25 | 177.21 | 1.96 | 3,048.14 | 484,256 | 9.65 | 259,752 | 8.46 | 4.60 | 16 |
| 19 | 09-Mar | 174.99 | 175.99 | 172.00 | 174.83 | 173.56 | -0.25 | 2,989.66 | 458,511 | 9.14 | 269,449 | 8.77 | 4.68 | 16 |
| 20 | 06-Mar | 174.26 | 177.00 | 174.01 | 175.27 | 175.60 | 1.05 | 2,997.18 | 249,650 | 4.98 | 139,189 | 4.53 | 2.44 | 8 |
| 21 | 05-Mar | 174.40 | 177.00 | 171.10 | 173.45 | 173.40 | 1.83 | 2,966.06 | 347,209 | 6.92 | 138,454 | 4.51 | 2.40 | 8 |
| 22 | 04-Mar | 176.50 | 177.04 | 169.51 | 170.33 | 171.80 | -3.79 | 2,912.71 | 246,076 | 4.91 | 154,995 | 5.05 | 2.66 | 9 |
| 23 | 02-Mar | 176.00 | 180.00 | 175.60 | 177.04 | 177.45 | -2.39 | 3,027.45 | 174,593 | 3.48 | 99,875 | 3.25 | 1.77 | 6 |
| 24 | 27-Feb | 180.10 | 182.30 | 179.80 | 181.37 | 181.42 | 0.31 | 3,101.50 | 110,426 | 2.20 | 62,686 | 2.04 | 1.14 | 4 |
| 25 | 26-Feb | 180.00 | 181.59 | 179.51 | 180.81 | 180.58 | 0.37 | 3,091.92 | 100,677 | 2.01 | 60,648 | 1.97 | 1.10 | 4 |
| 26 | 25-Feb | 180.05 | 181.29 | 179.51 | 180.14 | 180.18 | -0.11 | 3,080.46 | 84,288 | 1.68 | 55,867 | 1.82 | 1.01 | 3 |
| 27 | 24-Feb | 180.85 | 181.99 | 179.03 | 180.34 | 180.18 | -0.72 | 3,083.88 | 112,122 | 2.24 | 64,799 | 2.11 | 1.17 | 4 |
| 28 | 23-Feb | 182.00 | 184.40 | 180.82 | 181.65 | 182.46 | 0.68 | 3,106.28 | 142,260 | 2.84 | 73,790 | 2.40 | 1.35 | 4 |
| 29 | 20-Feb | 177.01 | 181.46 | 177.01 | 180.43 | 179.94 | 1.09 | 3,085.42 | 94,042 | 1.87 | 47,974 | 1.56 | 0.86 | 3 |
| 30 | 19-Feb | 181.50 | 182.70 | 177.20 | 178.48 | 180.33 | -1.14 | 3,052.08 | 138,616 | 2.76 | 73,282 | 2.39 | 1.32 | 4 |
| 31 | 18-Feb | 179.68 | 181.00 | 178.20 | 180.54 | 179.73 | 0.48 | 3,087.30 | 101,419 | 2.02 | 52,950 | 1.72 | 0.95 | 3 |
| 32 | 17-Feb | 175.00 | 181.00 | 175.00 | 179.68 | 179.43 | 1.95 | 3,072.60 | 101,551 | 2.02 | 57,438 | 1.87 | 1.03 | 3 |
| 33 | 16-Feb | 176.00 | 177.10 | 175.05 | 176.25 | 175.99 | -0.70 | 3,013.94 | 100,062 | 1.99 | 58,692 | 1.91 | 1.03 | 4 |
| 34 | 13-Feb | 177.50 | 178.85 | 175.00 | 177.49 | 176.56 | -0.97 | 3,035.15 | 97,579 | 1.95 | 49,103 | 1.60 | 0.87 | 3 |
| 35 | 12-Feb | 180.75 | 180.91 | 178.52 | 179.23 | 179.37 | -1.03 | 3,064.90 | 50,156 | 1.00 | 30,718 | 1.00 | 0.55 | 2 |
| 36 | 11-Feb | 182.92 | 183.82 | 180.45 | 181.10 | 181.33 | -1.08 | 3,096.88 | 81,571 | 1.63 | 51,011 | 1.66 | 0.92 | 3 |
| 37 | 10-Feb | 183.20 | 184.79 | 182.59 | 183.07 | 183.41 | 0.08 | 3,130.57 | 115,555 | 2.30 | 66,951 | 2.18 | 1.23 | 4 |
| 38 | 09-Feb | 181.25 | 184.90 | 178.00 | 182.92 | 182.22 | 1.45 | 3,128.00 | 231,055 | 4.61 | 116,343 | 3.79 | 2.12 | 7 |
| 39 | 06-Feb | 179.65 | 181.14 | 177.00 | 180.31 | 179.72 | 0.19 | 3,083.37 | 110,628 | 2.21 | 64,228 | 2.09 | 1.15 | 4 |
| 40 | 05-Feb | 180.60 | 183.59 | 177.60 | 179.97 | 180.25 | -0.74 | 3,077.56 | 194,693 | 3.88 | 70,245 | 2.29 | 1.27 | 4 |
| 41 | 04-Feb | 176.74 | 181.80 | 174.56 | 181.31 | 179.15 | 2.59 | 3,100.47 | 167,327 | 3.34 | 90,573 | 2.95 | 1.62 | 6 |
| 42 | 03-Feb | 178.00 | 179.01 | 174.10 | 176.74 | 176.49 | 1.20 | 3,022.32 | 132,078 | 2.63 | 78,906 | 2.57 | 1.39 | 5 |
| 43 | 02-Feb | 175.99 | 176.30 | 171.71 | 174.64 | 173.68 | -0.26 | 2,986.41 | 111,895 | 2.23 | 55,631 | 1.81 | 0.97 | 3 |
| 44 | 01-Feb | 171.30 | 179.07 | 171.30 | 175.10 | 176.16 | 1.73 | 2,994.28 | 263,985 | 5.26 | 158,957 | 5.17 | 2.80 | 10 |
| 45 | 30-Jan | 171.00 | 173.00 | 168.01 | 172.13 | 171.54 | 0.77 | 2,943.49 | 123,755 | 2.47 | 55,407 | 1.80 | 0.95 | 3 |
| 46 | 29-Jan | 168.00 | 171.28 | 167.01 | 170.81 | 169.23 | 1.66 | 2,920.92 | 91,849 | 1.83 | 47,071 | 1.53 | 0.80 | 3 |
| 47 | 28-Jan | 165.10 | 169.84 | 165.10 | 168.02 | 167.69 | 1.82 | 2,873.21 | 132,533 | 2.64 | 75,232 | 2.45 | 1.26 | 5 |
| 48 | 27-Jan | 166.10 | 168.04 | 164.01 | 165.02 | 165.32 | -1.19 | 2,821.91 | 192,795 | 3.84 | 126,617 | 4.12 | 2.09 | 8 |
| 49 | 23-Jan | 173.39 | 173.42 | 166.00 | 167.01 | 168.44 | -3.05 | 2,855.94 | 134,081 | 2.67 | 73,528 | 2.39 | 1.24 | 4 |
| 50 | 22-Jan | 167.08 | 173.89 | 167.08 | 172.27 | 170.59 | 3.33 | 2,945.88 | 100,876 | 2.01 | 59,006 | 1.92 | 1.01 | 4 |
| 51 | 21-Jan | 166.00 | 168.98 | 163.08 | 166.72 | 165.85 | -0.06 | 2,850.98 | 221,922 | 4.42 | 116,761 | 3.80 | 1.94 | 7 |
| 52 | 20-Jan | 171.00 | 172.03 | 166.00 | 166.82 | 168.74 | -2.94 | 2,852.69 | 176,272 | 3.51 | 107,170 | 3.49 | 1.81 | 7 |
| 53 | 19-Jan | 173.00 | 173.61 | 170.85 | 171.87 | 171.98 | -1.30 | 2,939.04 | 101,984 | 2.03 | 60,861 | 1.98 | 1.05 | 4 |
| 54 | 16-Jan | 174.00 | 175.84 | 173.30 | 174.13 | 174.63 | 0.14 | 2,977.69 | 73,417 | 1.46 | 38,090 | 1.24 | 0.67 | 2 |
| 55 | 14-Jan | 172.60 | 174.39 | 172.60 | 173.89 | 173.78 | 0.13 | 2,973.59 | 98,080 | 1.96 | 55,626 | 1.81 | 0.97 | 3 |
| 56 | 13-Jan | 177.40 | 177.67 | 172.86 | 173.66 | 174.88 | -1.58 | 2,969.65 | 149,456 | 2.98 | 80,967 | 2.64 | 1.42 | 5 |
| 57 | 12-Jan | 178.00 | 178.45 | 174.73 | 176.45 | 175.88 | -1.94 | 3,017.36 | 136,746 | 2.73 | 73,703 | 2.40 | 1.30 | 4 |
| 58 | 09-Jan | 177.66 | 182.90 | 176.00 | 179.95 | 178.53 | 0.71 | 3,077.21 | 191,263 | 3.81 | 91,378 | 2.97 | 1.63 | 6 |
| 59 | 08-Jan | 181.50 | 182.81 | 178.00 | 178.69 | 180.03 | -2.32 | 3,055.67 | 114,699 | 2.29 | 64,263 | 2.09 | 1.16 | 4 |
| 60 | 07-Jan | 183.55 | 184.04 | 181.42 | 182.94 | 182.55 | -0.44 | 3,128.34 | 79,434 | 1.58 | 38,100 | 1.24 | 0.70 | 2 |
| 61 | 06-Jan | 185.39 | 186.00 | 183.20 | 183.75 | 184.24 | -0.77 | 3,142.20 | 77,192 | 1.54 | 45,525 | 1.48 | 0.84 | 3 |
| 62 | 05-Jan | 184.45 | 186.76 | 183.66 | 185.18 | 184.92 | 0.41 | 3,166.65 | 116,939 | 2.33 | 69,849 | 2.27 | 1.29 | 4 |
| 63 | 02-Jan | 184.00 | 185.50 | 182.41 | 184.43 | 184.10 | -0.18 | 3,153.82 | 134,151 | 2.67 | 79,146 | 2.58 | 1.46 | 5 |
| 64 | 01-Jan | 184.40 | 187.11 | 183.58 | 184.76 | 185.76 | 0.71 | 3,159.47 | 221,239 | 4.41 | 108,927 | 3.55 | 2.02 | 7 |
| 65 | 31-Dec | 181.52 | 183.99 | 181.02 | 183.46 | 182.65 | 1.07 | 3,137.24 | 77,108 | 1.54 | 40,159 | 1.31 | 0.73 | 2 |
| 66 | 30-Dec | 182.09 | 183.99 | 179.59 | 181.52 | 180.77 | -0.31 | 3,104.06 | 90,298 | 1.80 | 47,021 | 1.53 | 0.85 | 3 |
| 67 | 29-Dec | 184.00 | 187.48 | 181.16 | 182.09 | 184.36 | -1.23 | 3,113.81 | 169,717 | 3.38 | 79,727 | 2.60 | 1.47 | 5 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY