Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALKRISHNA, Balkrishna Paper Mills Limited, INE875R01011, Listing: 28-Jul-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 27.69 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 02-Dec-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 16.2 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 32,219,532 Low52 Date: 07-Apr-2025 SHP: 59.95 / 0.0 / 0.03 / 40.01
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.75 / 16.4 Month: 25.97 / 20.5 Week: 23.79 / 22.61 Day: 22.82 / 21.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 22.78 22.82 21.75 22.50 22.45 0.40 72.49 24,376 12.23 19,831 12.58 0.04 15
2 11-Nov 22.62 23.42 21.75 22.41 22.34 -0.93 72.20 5,404 2.71 3,645 2.31 0.01 3
3 10-Nov 22.48 23.30 22.48 22.62 22.65 0.62 72.88 13,707 6.88 9,750 6.19 0.02 8
4 07-Nov 22.68 22.68 22.05 22.48 22.39 -0.84 72.43 13,514 6.78 6,959 4.42 0.02 5
5 06-Nov 22.53 24.00 22.46 22.67 22.86 -2.12 73.04 47,921 24.04 14,457 9.17 0.03 11
6 04-Nov 23.74 23.74 23.00 23.16 23.30 -0.60 74.62 29,195 14.65 10,298 6.53 0.02 8
7 03-Nov 23.45 23.45 22.88 23.30 23.15 0.34 75.07 42,747 21.45 17,619 11.18 0.04 14
8 31-Oct 23.39 23.40 22.91 23.22 23.20 0.52 74.81 21,213 10.64 9,317 5.91 0.02 7
9 30-Oct 23.59 23.79 22.80 23.10 23.16 -0.90 74.43 40,492 20.32 9,928 6.30 0.02 8
10 29-Oct 23.49 23.50 22.61 23.31 23.22 0.87 75.10 36,665 18.40 17,602 11.17 0.04 14
11 28-Oct 23.04 23.48 22.79 23.11 23.12 0.30 74.46 25,069 12.58 6,562 4.16 0.02 5
12 27-Oct 23.29 23.50 22.80 23.04 23.15 -1.07 74.23 17,197 8.63 7,880 5.00 0.02 6
13 24-Oct 22.61 23.43 22.61 23.29 23.14 0.22 75.04 17,695 8.88 7,229 4.59 0.02 6
14 23-Oct 22.60 23.40 22.60 23.24 23.09 1.66 74.88 18,257 9.16 8,529 5.41 0.02 7
15 21-Oct 22.15 23.25 22.15 22.86 22.76 1.65 73.65 3,809 1.91 3,003 1.91 0.01 2
16 20-Oct 23.50 23.50 22.10 22.49 22.52 -1.53 72.46 28,626 14.36 17,577 11.15 0.04 14
17 17-Oct 23.50 23.50 22.50 22.84 23.08 -0.70 73.59 41,070 20.61 12,806 8.13 0.03 10
18 16-Oct 22.70 23.70 22.65 23.00 23.22 -0.35 74.00 44,952 22.55 12,187 7.73 0.03 9
19 15-Oct 23.19 23.74 23.00 23.08 23.34 -0.56 74.36 41,230 20.69 8,095 5.14 0.02 6
20 14-Oct 23.30 24.00 23.01 23.21 23.45 0.26 74.78 83,133 41.71 18,484 11.73 0.04 14
21 13-Oct 23.04 24.28 22.82 23.15 23.48 -0.64 74.59 85,560 42.93 20,038 12.71 0.05 16
22 10-Oct 23.92 24.23 23.02 23.30 23.73 -2.59 75.07 69,898 35.07 26,585 16.87 0.06 21
23 09-Oct 23.54 24.38 23.54 23.92 24.05 -0.13 77.07 56,610 28.40 13,291 8.43 0.03 10
24 08-Oct 23.87 24.43 23.41 23.95 24.00 0.17 77.17 67,190 33.71 9,229 5.86 0.00 7
25 07-Oct 24.50 24.82 23.75 23.91 24.19 -0.54 77.04 78,728 39.50 18,289 11.60 0.04 14
26 06-Oct 24.76 25.18 24.00 24.04 24.31 -2.59 77.46 81,812 41.05 55,312 35.10 0.13 43
27 03-Oct 24.07 25.33 24.07 24.68 24.87 0.33 79.52 79,418 39.85 38,194 24.23 0.09 30
28 01-Oct 24.16 24.83 24.04 24.60 24.59 3.84 79.26 40,119 20.13 26,339 16.71 0.06 20
29 30-Sep 23.94 25.19 23.11 23.69 24.41 -2.43 76.33 47,187 23.68 26,868 17.05 0.07 21
30 29-Sep 24.80 24.80 23.94 24.28 24.35 1.85 78.23 47,481 23.82 32,206 20.44 0.08 25
31 26-Sep 25.49 25.49 23.51 23.84 24.31 -0.96 76.81 77,088 38.68 42,574 27.01 0.10 33
32 25-Sep 23.71 25.97 23.31 24.07 24.77 1.52 77.55 844,907 423.94 233,947 148.44 0.58 181
33 24-Sep 22.98 23.90 22.68 23.71 23.35 3.31 76.39 95,435 47.89 68,797 43.65 0.16 53
34 23-Sep 22.94 23.51 22.26 22.95 22.97 1.55 73.94 42,414 21.28 28,826 18.29 0.07 22
35 22-Sep 22.50 22.89 22.01 22.60 22.56 2.03 72.82 38,895 19.52 29,511 18.73 0.07 23
36 19-Sep 22.70 22.70 21.82 22.15 22.16 -0.72 71.37 25,058 12.57 14,319 9.09 0.03 11
37 18-Sep 21.39 22.70 21.02 22.31 21.90 4.64 71.88 100,211 50.28 73,196 46.44 0.16 57
38 17-Sep 22.20 22.42 20.66 21.32 21.53 -2.69 68.69 81,593 40.94 47,792 30.32 0.10 37
39 16-Sep 21.52 22.28 21.24 21.91 21.83 1.25 70.59 51,893 26.04 23,091 14.65 0.05 18
40 15-Sep 21.82 21.93 21.41 21.64 21.65 -0.37 69.72 26,254 13.17 18,843 11.96 0.04 15
41 12-Sep 21.77 22.00 21.49 21.72 21.74 -0.23 69.98 26,231 13.16 15,409 9.78 0.03 12
42 11-Sep 22.40 22.40 21.30 21.77 21.83 -0.46 70.14 14,978 7.52 9,369 5.94 0.02 7
43 10-Sep 20.98 22.04 20.98 21.87 21.64 3.75 70.46 40,247 20.19 32,432 20.58 0.07 25
44 09-Sep 21.65 21.90 20.50 21.08 21.29 -2.63 67.92 37,862 19.00 24,410 15.49 0.05 19
45 08-Sep 22.15 22.15 21.60 21.65 21.84 -1.86 69.76 12,161 6.10 9,252 5.87 0.02 7
46 05-Sep 21.66 22.15 21.51 22.06 21.78 1.85 71.08 21,648 10.86 18,053 11.45 0.04 14
47 04-Sep 22.00 22.00 21.55 21.66 21.80 -0.51 69.79 51,004 25.59 24,766 15.71 0.05 19
48 03-Sep 22.89 24.48 21.20 21.77 23.15 -3.54 70.14 1,227,638 615.97 193,330 122.67 0.45 150
49 02-Sep 22.77 22.92 21.57 22.57 22.44 2.22 72.72 106,482 53.43 45,724 29.01 0.10 35
50 01-Sep 21.60 22.44 21.22 22.08 21.94 3.42 71.14 50,701 25.44 33,548 21.29 0.07 26
51 29-Aug 22.50 24.69 20.67 21.35 22.50 -7.74 68.79 632,943 317.58 193,502 122.78 0.44 150
52 28-Aug 22.25 23.95 21.17 23.14 23.20 5.66 74.56 254,827 127.86 107,210 68.03 0.25 83
53 26-Aug 21.94 22.32 20.95 21.90 21.58 -0.18 70.56 43,531 21.84 31,825 20.19 0.07 25
54 25-Aug 21.32 22.49 21.00 21.94 21.80 0.97 70.69 187,223 93.94 69,841 44.32 0.15 54
55 22-Aug 20.51 23.40 20.10 21.73 22.17 6.10 70.01 336,488 168.83 80,105 50.83 0.18 62
56 21-Aug 20.10 21.49 20.10 20.48 20.80 1.84 65.99 99,953 50.15 60,587 38.44 0.13 47
57 20-Aug 20.14 20.39 20.00 20.11 20.11 0.80 64.79 4,864 2.44 4,278 2.71 0.01 3
58 19-Aug 19.96 20.15 19.83 19.95 19.97 -0.55 64.28 12,270 6.16 10,721 6.80 0.02 8
59 18-Aug 20.08 21.51 19.76 20.06 20.61 0.40 64.63 54,322 27.26 14,119 8.96 0.03 11
60 14-Aug 19.98 20.15 19.66 19.98 19.93 1.63 64.37 9,911 4.97 7,676 4.87 0.02 6
61 13-Aug 20.17 20.50 19.64 19.66 20.10 -1.50 63.34 10,516 5.28 6,720 4.26 0.01 5
62 12-Aug 20.17 20.17 19.62 19.96 19.82 0.96 64.31 1,992 1.00 1,575 1.00 0.00 1
63 11-Aug 20.50 20.50 19.16 19.77 19.79 -0.15 63.70 6,014 3.02 4,362 2.77 0.01 3
64 08-Aug 20.69 20.69 19.68 19.80 20.22 -2.41 63.79 5,165 2.59 3,938 2.50 0.01 3
65 07-Aug 21.34 21.34 20.15 20.29 20.32 -1.27 65.37 10,901 5.47 4,654 2.95 0.01 4
66 06-Aug 20.31 20.99 20.31 20.55 20.64 0.54 66.21 5,369 2.69 4,153 2.64 0.01 3
67 05-Aug 20.41 20.98 20.37 20.44 20.55 0.34 65.86 4,897 2.46 2,193 1.39 0.00 2

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA    AARADHYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com