Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALKRISHNA, Balkrishna Paper Mills Limited, INE875R01011, Listing: 28-Jul-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 29.99 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 24-Sep-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 16.2 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 32,219,532 Low52 Date: 07-Apr-2025 SHP: 59.95 / 0.0 / 0.03 / 40.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.75 / 16.4 Month: 23.3 / 17.17 Week: 22.3 / 20.66 Day: 22.6 / 21.82 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 22.33 22.60 21.82 22.05 22.16 0.27 71.04 65,789 6.96 26,884 4.98 0.06 21
2 10-Jul 22.00 22.99 21.02 21.99 21.78 0.23 70.85 257,531 27.26 47,086 8.73 0.10 37
3 09-Jul 21.74 22.10 21.31 21.94 21.81 1.43 70.69 30,593 3.24 20,333 3.77 0.04 16
4 08-Jul 21.49 21.84 21.01 21.63 21.51 1.55 69.69 33,434 3.54 23,066 4.28 0.05 18
5 07-Jul 21.75 21.75 21.10 21.30 21.28 -0.14 68.63 27,451 2.91 17,246 3.20 0.04 13
6 04-Jul 21.75 22.30 20.66 21.33 21.63 -0.23 68.72 193,778 20.51 53,281 9.88 0.12 41
7 03-Jul 22.00 22.00 21.27 21.38 21.48 0.19 68.89 20,588 2.18 5,514 1.02 0.01 4
8 02-Jul 21.21 21.70 21.21 21.34 21.44 -0.56 68.76 13,479 1.43 6,278 1.16 0.01 5
9 01-Jul 21.36 21.72 21.29 21.46 21.46 0.47 69.14 32,597 3.45 25,975 4.82 0.06 20
10 30-Jun 21.10 21.60 20.80 21.36 21.25 0.71 68.82 40,580 4.30 19,815 3.67 0.04 15
11 27-Jun 21.50 21.82 21.16 21.21 21.45 0.14 68.34 24,540 2.60 12,558 2.33 0.03 10
12 26-Jun 21.00 21.69 20.45 21.18 21.16 2.67 68.24 68,251 7.23 39,421 7.31 0.08 31
13 25-Jun 20.64 20.84 20.46 20.63 20.63 0.44 66.47 21,013 2.22 14,169 2.63 0.03 11
14 24-Jun 20.70 20.94 20.26 20.54 20.56 2.19 66.18 19,724 2.09 7,156 1.33 0.01 6
15 23-Jun 20.46 20.69 20.00 20.10 20.24 -1.76 64.76 16,826 1.78 7,328 1.36 0.01 6
16 20-Jun 20.77 21.11 19.93 20.46 20.50 -1.96 65.92 25,065 2.65 14,719 2.73 0.03 11
17 19-Jun 21.00 21.90 20.25 20.87 20.78 -0.14 67.24 29,320 3.10 15,157 2.81 0.03 12
18 18-Jun 21.09 21.32 20.30 20.90 20.78 0.48 67.34 30,981 3.28 17,713 3.28 0.04 14
19 17-Jun 21.21 21.44 20.79 20.80 21.00 -1.05 67.02 18,683 1.98 8,714 1.62 0.00 7
20 16-Jun 21.50 22.25 20.85 21.02 21.20 -3.49 67.73 26,492 2.80 15,814 2.93 0.03 12
21 13-Jun 20.70 22.15 20.70 21.78 21.49 1.49 70.17 26,003 2.75 14,087 2.61 0.03 11
22 12-Jun 22.97 22.97 20.98 21.46 21.79 -4.03 69.14 39,710 4.20 17,462 3.24 0.04 14
23 11-Jun 21.84 22.85 21.84 22.36 22.25 2.19 72.04 43,585 4.61 28,903 5.36 0.06 22
24 10-Jun 22.10 22.10 21.34 21.88 21.66 0.27 70.50 26,452 2.80 18,642 3.46 0.04 14
25 09-Jun 21.60 22.00 21.16 21.82 21.68 2.15 70.30 17,481 1.85 11,541 2.14 0.03 9
26 06-Jun 21.49 21.64 21.13 21.36 21.42 1.86 68.82 10,325 1.09 6,122 1.13 0.01 5
27 05-Jun 21.65 21.65 20.82 20.97 21.09 0.29 67.56 9,445 1.00 6,869 1.27 0.01 5
28 04-Jun 21.72 21.73 20.36 20.91 20.95 -3.19 67.37 25,698 2.72 14,114 2.62 0.03 11
29 03-Jun 21.76 22.19 21.34 21.60 21.83 0.79 69.59 29,416 3.11 19,098 3.54 0.04 15
30 02-Jun 20.95 22.00 20.16 21.43 21.25 3.53 69.05 68,360 7.24 46,068 8.54 0.10 36
31 30-May 19.86 23.30 19.50 20.70 21.30 3.66 66.69 241,134 25.53 91,750 17.01 0.20 71
32 29-May 20.28 20.28 19.36 19.97 19.99 -1.09 64.34 28,291 3.00 20,335 3.77 0.04 16
33 28-May 20.49 20.84 20.13 20.19 20.48 -1.46 65.05 27,729 2.94 21,193 3.93 0.04 16
34 27-May 21.10 21.15 20.22 20.49 20.67 -2.29 66.02 17,070 1.81 8,660 1.61 0.02 7
35 26-May 20.35 21.04 20.01 20.97 20.68 3.56 67.56 43,261 4.58 21,661 4.02 0.04 17
36 23-May 20.25 20.49 19.75 20.25 20.18 2.02 65.24 21,299 2.25 14,305 2.65 0.03 11
37 22-May 20.04 20.49 19.72 19.85 20.13 -0.40 63.96 43,488 4.60 36,254 6.72 0.07 28
38 21-May 20.53 20.55 19.50 19.93 19.97 0.55 64.21 25,973 2.75 5,393 1.00 0.01 4
39 20-May 20.57 21.08 19.70 19.82 20.50 -2.46 63.86 67,726 7.17 35,771 6.63 0.07 28
40 19-May 18.63 21.00 18.63 20.32 19.78 9.36 65.47 133,866 14.17 90,315 16.74 0.18 70
41 16-May 18.51 18.80 18.45 18.58 18.61 0.65 59.86 10,615 1.12 8,748 1.62 0.02 7
42 15-May 18.98 18.98 18.35 18.46 18.55 -0.22 59.48 40,752 4.31 29,008 5.38 0.05 22
43 14-May 18.29 19.20 18.22 18.50 18.57 2.15 59.61 47,337 5.01 27,131 5.03 0.05 21
44 13-May 18.39 18.39 18.01 18.11 18.20 0.11 58.35 15,696 1.66 11,004 2.04 0.02 9
45 12-May 18.03 18.74 17.74 18.09 18.17 2.49 58.29 25,818 2.73 9,787 1.81 0.02 8
46 09-May 17.50 17.80 17.29 17.65 17.48 -0.90 56.87 15,365 1.63 8,942 1.66 0.02 7
47 08-May 17.62 18.50 17.62 17.81 18.08 -2.73 57.38 17,969 1.90 6,777 1.26 0.01 5
48 07-May 17.52 18.60 17.17 18.31 17.72 3.98 58.99 15,979 1.69 6,241 1.16 0.01 5
49 06-May 18.44 18.44 17.42 17.61 18.06 -3.29 56.74 24,295 2.57 8,371 1.55 0.02 6
50 05-May 19.06 19.06 17.68 18.21 18.18 0.50 58.67 22,219 2.35 5,443 1.01 0.01 4
51 02-May 19.00 19.00 17.98 18.12 18.35 -0.93 58.38 19,307 2.04 7,206 1.34 0.01 6
52 30-Apr 18.67 18.80 17.64 18.29 18.37 -2.04 58.93 49,651 5.26 6,760 1.25 0.01 5
53 29-Apr 18.86 18.86 18.17 18.67 18.65 0.76 60.15 21,873 2.32 7,688 1.43 0.01 6
54 28-Apr 18.73 18.89 17.96 18.53 18.34 1.76 59.70 28,504 3.02 9,377 1.74 0.02 7
55 25-Apr 18.94 18.94 17.51 18.21 18.14 -2.62 58.67 46,656 4.94 24,985 4.63 0.05 19
56 24-Apr 19.13 19.45 18.22 18.70 18.93 -1.53 60.25 17,576 1.86 15,031 2.79 0.03 12
57 23-Apr 19.08 19.31 18.72 18.99 19.01 0.90 61.18 12,901 1.37 6,260 1.16 0.01 5
58 22-Apr 19.19 19.57 18.60 18.82 19.19 -0.84 60.64 60,042 6.36 27,146 5.03 0.05 21
59 21-Apr 17.98 19.62 17.40 18.98 18.29 7.54 61.15 94,506 10.00 21,523 3.99 0.04 17
60 17-Apr 17.89 17.89 17.38 17.65 17.59 0.34 56.87 14,748 1.56 7,262 1.35 0.01 6
61 16-Apr 17.74 17.74 17.26 17.59 17.60 0.29 56.67 20,273 2.15 7,569 1.40 0.01 6
62 15-Apr 17.80 17.95 17.11 17.54 17.55 0.75 56.51 23,799 2.52 12,768 2.37 0.02 10
63 11-Apr 17.40 17.50 16.53 17.41 17.24 3.51 56.09 39,323 4.16 27,010 5.01 0.05 21
64 09-Apr 16.50 17.00 16.30 16.82 16.65 0.36 54.19 39,324 4.16 11,445 2.12 0.02 9
65 08-Apr 17.49 17.49 16.22 16.76 16.74 0.72 54.00 74,754 7.91 25,362 4.70 0.04 20
66 07-Apr 16.20 18.30 16.20 16.64 17.10 -6.62 53.61 141,112 14.94 60,042 11.13 0.10 47
67 04-Apr 18.51 18.99 17.61 17.82 18.12 -3.68 57.42 66,585 7.05 17,241 3.20 0.03 13

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com