Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BALKRISHNA, Balkrishna Paper Mills Limited, INE875R01011, Listing: 28-Jul-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 29.99 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 24-Sep-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10 Low52 Price: 16.4 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 32,219,532 Low52 Date: 27-Mar-2025 SHP: 59.95 / 0.0 / 0.03 / 40.02
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 26.75 / 16.4 Month: 21.0 / 16.4 Week: 19.18 / 16.4 Day: 18.99 / 17.61 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 18.51 18.99 17.61 17.82 18.12 -3.68 57.42 66,585 4.47 17,241 1.99 0.03 0.13
2 03-Apr 18.46 19.19 17.98 18.50 18.66 -0.32 59.61 79,123 5.32 13,249 1.53 0.02 0.10
3 02-Apr 17.72 18.93 17.09 18.56 17.92 7.59 59.80 116,425 7.82 45,888 5.28 0.08 0.36
4 01-Apr 16.70 17.63 16.70 17.25 17.32 1.71 55.58 44,782 3.01 11,194 1.29 0.02 0.09
5 28-Mar 16.96 17.00 16.75 16.96 16.87 2.60 54.64 33,800 2.27 23,625 2.72 0.04 0.18
6 27-Mar 17.44 17.44 16.40 16.53 16.81 -2.82 53.26 161,751 10.87 110,739 12.75 0.19 0.86
7 26-Mar 18.15 18.15 16.60 17.01 17.49 -6.28 54.81 94,163 6.33 65,301 7.52 0.11 0.51
8 25-Mar 18.36 18.50 18.10 18.15 18.28 -0.66 58.48 54,678 3.67 46,446 5.35 0.08 0.36
9 24-Mar 19.18 19.18 18.12 18.27 18.50 -3.49 58.87 73,701 4.95 44,780 5.16 0.08 0.35
10 21-Mar 18.90 18.99 18.51 18.93 18.88 1.66 60.99 19,284 1.30 15,692 1.81 0.03 0.12
11 20-Mar 18.87 18.98 18.56 18.62 18.78 0.59 59.99 19,041 1.28 11,159 1.29 0.02 0.09
12 19-Mar 18.98 19.59 18.41 18.51 18.73 0.00 59.64 126,936 8.53 88,150 10.15 0.17 0.68
13 18-Mar 18.29 19.38 18.11 18.51 18.67 0.05 59.64 83,138 5.59 28,843 3.32 0.05 0.22
14 17-Mar 19.11 19.43 18.25 18.50 18.83 -3.14 59.61 90,252 6.06 51,590 5.94 0.10 0.40
15 13-Mar 19.13 19.61 18.40 19.10 18.98 -0.16 61.54 62,046 4.17 24,339 2.80 0.05 0.19
16 12-Mar 19.54 19.54 18.06 19.13 19.05 3.07 61.64 43,318 2.91 14,562 1.68 0.03 0.11
17 11-Mar 19.30 19.30 18.30 18.56 18.85 -3.83 59.80 48,179 3.24 16,006 1.84 0.03 0.12
18 10-Mar 19.84 19.95 19.21 19.30 19.65 -2.72 62.18 33,988 2.28 23,428 2.70 0.05 0.18
19 07-Mar 19.98 20.30 19.80 19.84 20.01 -0.20 63.92 27,483 1.85 18,620 2.14 0.04 0.14
20 06-Mar 19.62 20.34 19.56 19.88 19.91 1.53 64.05 14,881 1.00 8,683 1.00 0.02 0.07
21 05-Mar 19.72 19.98 19.50 19.58 19.75 -0.71 63.09 31,899 2.14 25,998 2.99 0.05 0.20
22 04-Mar 19.80 20.42 18.91 19.72 19.55 0.05 63.54 99,581 6.69 29,073 3.35 0.06 0.23
23 03-Mar 19.00 21.00 19.00 19.71 19.99 1.70 63.50 27,324 1.84 15,019 1.73 0.03 0.12
24 28-Feb 20.70 20.70 19.02 19.38 19.88 -4.25 62.44 30,781 2.07 23,769 2.74 0.05 0.18
25 27-Feb 19.91 20.48 19.91 20.24 20.06 1.66 65.21 11,274 0.76 7,786 0.90 0.02 0.06
26 25-Feb 20.28 20.39 19.72 19.91 20.01 0.86 64.15 13,568 0.91 8,756 1.01 0.02 0.07
27 24-Feb 19.50 20.00 19.09 19.74 19.46 1.91 63.60 19,040 1.28 11,597 1.34 0.02 0.09
28 21-Feb 20.74 20.75 19.21 19.37 19.71 -4.35 62.41 20,877 1.40 13,894 1.60 0.03 0.11
29 20-Feb 19.70 21.10 19.36 20.25 20.09 4.65 65.24 33,358 2.24 9,074 1.04 0.02 0.07
30 19-Feb 19.10 19.50 18.96 19.35 19.19 2.16 62.34 16,836 1.13 5,938 0.68 0.01 0.05
31 18-Feb 19.25 19.44 18.90 18.94 18.97 1.34 61.02 7,043 0.47 3,496 0.40 0.01 0.03
32 17-Feb 19.50 19.50 18.11 18.69 18.71 -0.37 60.22 9,659 0.65 5,416 0.62 0.01 0.04
33 14-Feb 19.91 20.23 18.40 18.76 18.96 -3.79 60.44 35,073 2.36 22,837 2.63 0.04 0.18
34 13-Feb 20.43 20.69 19.24 19.50 19.86 0.00 62.83 9,050 0.61 5,509 0.63 0.01 0.04
35 12-Feb 20.48 20.80 18.73 19.50 19.54 -2.74 62.83 53,315 3.58 35,795 4.12 0.07 0.28
36 11-Feb 20.80 21.48 19.67 20.05 20.21 -4.71 64.60 61,909 4.16 33,950 3.91 0.07 0.26
37 10-Feb 22.09 22.09 20.61 21.04 21.19 -4.28 67.79 48,420 3.25 39,829 4.59 0.08 0.31
38 07-Feb 22.70 22.70 21.60 21.98 22.02 -3.21 70.82 22,306 1.50 13,902 1.60 0.03 0.11
39 06-Feb 21.98 23.50 21.98 22.71 22.54 5.24 73.17 19,346 1.30 11,560 1.33 0.03 0.09
40 05-Feb 21.70 22.04 21.55 21.58 21.75 0.14 69.53 15,017 1.01 7,384 0.85 0.02 0.06
41 04-Feb 21.50 22.19 21.50 21.55 21.79 -0.78 69.43 18,328 1.23 8,066 0.93 0.02 0.06
42 03-Feb 22.01 22.40 21.50 21.72 21.92 -1.50 69.98 27,444 1.84 9,719 1.12 0.02 0.08
43 01-Feb 23.00 23.39 21.75 22.05 22.48 -2.52 71.04 39,291 2.64 20,561 2.37 0.05 0.16
44 31-Jan 23.45 23.45 22.12 22.62 22.74 -1.18 72.88 46,939 3.15 13,995 1.61 0.03 0.11
45 30-Jan 22.50 23.27 21.23 22.89 22.23 4.33 73.75 56,375 3.79 8,150 0.94 0.02 0.06
46 29-Jan 21.62 22.37 21.60 21.94 21.99 1.43 70.69 40,519 2.72 11,975 1.38 0.03 0.09
47 28-Jan 22.18 22.49 21.16 21.63 21.70 -2.44 69.69 26,667 1.79 13,801 1.59 0.03 0.11
48 27-Jan 23.14 23.40 21.71 22.17 22.49 -4.19 71.43 35,836 2.41 19,973 2.30 0.04 0.15
49 24-Jan 23.52 24.18 23.00 23.14 23.38 -2.81 74.56 25,142 1.69 12,580 1.45 0.03 0.10
50 23-Jan 23.78 23.94 23.35 23.81 23.77 1.18 76.71 25,309 1.70 13,505 1.56 0.03 0.10
51 22-Jan 23.89 23.89 22.97 23.53 23.36 1.23 75.81 27,738 1.86 14,628 1.68 0.03 0.11
52 21-Jan 23.55 23.81 23.10 23.24 23.45 -1.33 74.88 36,889 2.48 14,507 1.67 0.03 0.11
53 20-Jan 23.90 24.00 23.05 23.55 23.57 0.51 75.88 46,979 3.16 19,746 2.27 0.05 0.15
54 17-Jan 23.95 23.95 23.13 23.43 23.48 -0.64 75.49 36,678 2.46 20,325 2.34 0.05 0.16
55 16-Jan 24.00 24.31 23.32 23.58 23.77 0.38 75.97 55,198 3.71 22,919 2.64 0.05 0.18
56 15-Jan 23.41 24.30 23.00 23.49 23.46 -2.64 75.68 70,535 4.74 36,114 4.16 0.08 0.28
57 14-Jan 23.50 24.99 23.11 24.11 23.76 4.15 77.68 20,912 1.41 11,234 1.29 0.03 0.09
58 13-Jan 23.60 24.40 22.52 23.11 23.48 -3.94 74.46 26,929 1.81 15,581 1.79 0.04 0.12
59 10-Jan 24.21 24.52 23.66 24.02 24.03 -2.37 77.39 25,821 1.74 14,291 1.65 0.03 0.11
60 09-Jan 25.20 25.20 24.21 24.59 24.70 -2.36 79.23 11,091 0.75 5,883 0.68 0.01 0.05
61 08-Jan 26.10 26.10 24.53 25.17 25.04 -1.31 81.10 49,520 3.33 29,715 3.42 0.07 0.23
62 07-Jan 24.29 26.18 23.77 25.50 24.87 7.25 82.16 64,871 4.36 38,343 4.42 0.10 0.30
63 06-Jan 24.50 24.97 23.50 23.65 24.05 -5.62 76.20 49,640 3.34 25,890 2.98 0.06 0.20
64 03-Jan 25.89 26.75 24.60 24.98 25.75 -2.20 80.48 106,372 7.15 62,324 7.18 0.16 0.48
65 02-Jan 25.65 25.75 24.85 25.53 25.23 -0.47 82.26 12,844 0.86 6,719 0.77 0.02 0.05
66 01-Jan 25.46 25.80 24.55 25.65 25.61 2.57 82.64 58,406 3.92 40,681 4.68 0.10 0.32
67 31-Dec 24.60 25.20 24.00 24.99 24.73 2.92 80.52 69,590 4.68 43,140 4.97 0.11 0.33

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com