Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALKRISHNA, Balkrishna Paper Mills Limited, INE875R01011, Listing: 28-Jul-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 29.99 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 24-Sep-2024 Bumper: 21.17; Drift%: 8.51
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 16.2 Barrier: 20.69; Drift%: 10.59
Basic Industry: Paper & Paper Products Total Equity: 32,219,532 Low52 Date: 07-Apr-2025 SHP: 59.95 / 0.0 / 0.03 / 40.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.75 / 16.4 Month: 22.99 / 19.95 Week: 20.5 / 19.16 Day: 23.95 / 21.17 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 22.25 23.95 21.17 23.14 23.20 5.66 74.56 254,827 127.86 107,210 68.03 0.25 83
2 26-Aug 21.94 22.32 20.95 21.90 21.58 -0.18 70.56 43,531 21.84 31,825 20.19 0.07 25
3 25-Aug 21.32 22.49 21.00 21.94 21.80 0.97 70.69 187,223 93.94 69,841 44.32 0.15 54
4 22-Aug 20.51 23.40 20.10 21.73 22.17 6.10 70.01 336,488 168.83 80,105 50.83 0.18 62
5 21-Aug 20.10 21.49 20.10 20.48 20.80 1.84 65.99 99,953 50.15 60,587 38.44 0.13 47
6 20-Aug 20.14 20.39 20.00 20.11 20.11 0.80 64.79 4,864 2.44 4,278 2.71 0.01 3
7 19-Aug 19.96 20.15 19.83 19.95 19.97 -0.55 64.28 12,270 6.16 10,721 6.80 0.02 8
8 18-Aug 20.08 21.51 19.76 20.06 20.61 0.40 64.63 54,322 27.26 14,119 8.96 0.03 11
9 14-Aug 19.98 20.15 19.66 19.98 19.93 1.63 64.37 9,911 4.97 7,676 4.87 0.02 6
10 13-Aug 20.17 20.50 19.64 19.66 20.10 -1.50 63.34 10,516 5.28 6,720 4.26 0.01 5
11 12-Aug 20.17 20.17 19.62 19.96 19.82 0.96 64.31 1,992 1.00 1,575 1.00 0.00 1
12 11-Aug 20.50 20.50 19.16 19.77 19.79 -0.15 63.70 6,014 3.02 4,362 2.77 0.01 3
13 08-Aug 20.69 20.69 19.68 19.80 20.22 -2.41 63.79 5,165 2.59 3,938 2.50 0.01 3
14 07-Aug 21.34 21.34 20.15 20.29 20.32 -1.27 65.37 10,901 5.47 4,654 2.95 0.01 4
15 06-Aug 20.31 20.99 20.31 20.55 20.64 0.54 66.21 5,369 2.69 4,153 2.64 0.01 3
16 05-Aug 20.41 20.98 20.37 20.44 20.55 0.34 65.86 4,897 2.46 2,193 1.39 0.00 2
17 04-Aug 21.80 21.80 20.33 20.37 20.51 -0.83 65.63 5,167 2.59 4,055 2.57 0.01 3
18 01-Aug 20.62 20.90 20.38 20.54 20.54 -0.39 66.18 5,168 2.59 2,651 1.68 0.01 2
19 31-Jul 19.95 21.00 19.95 20.62 20.67 0.29 66.44 9,119 4.58 5,317 3.37 0.01 4
20 30-Jul 21.40 21.54 20.18 20.56 20.66 0.69 66.24 13,451 6.75 3,401 2.16 0.01 3
21 29-Jul 21.54 21.54 20.15 20.42 20.64 -3.95 65.79 25,868 12.98 13,597 8.63 0.03 11
22 28-Jul 21.22 21.60 21.02 21.26 21.28 0.19 68.50 13,198 6.62 9,227 5.85 0.02 7
23 25-Jul 21.60 21.60 21.08 21.22 21.27 -0.38 68.37 8,467 4.25 3,554 2.26 0.01 3
24 24-Jul 21.13 21.68 21.12 21.30 21.36 0.85 68.63 4,391 2.20 2,679 1.70 0.01 2
25 23-Jul 21.94 21.94 20.99 21.12 21.34 -2.67 68.05 27,171 13.63 10,715 6.80 0.02 8
26 22-Jul 21.38 21.97 21.32 21.70 21.58 1.64 69.92 26,809 13.45 20,703 13.14 0.04 16
27 21-Jul 22.10 22.10 21.30 21.35 21.42 -1.57 68.79 14,118 7.08 10,156 6.44 0.02 8
28 18-Jul 21.70 22.20 21.56 21.69 21.85 -0.82 69.88 10,544 5.29 6,432 4.08 0.01 5
29 17-Jul 21.60 22.30 21.47 21.87 21.88 2.72 70.46 53,920 27.05 31,358 19.90 0.07 24
30 16-Jul 21.99 21.99 21.10 21.29 21.45 -1.75 68.60 23,899 11.99 16,673 10.58 0.04 13
31 15-Jul 22.30 22.30 21.50 21.67 21.84 -0.28 69.82 18,519 9.29 7,032 4.46 0.02 5
32 14-Jul 22.49 22.50 21.52 21.73 21.89 -1.45 70.01 20,218 10.14 9,473 6.01 0.02 7
33 11-Jul 22.33 22.60 21.82 22.05 22.16 0.27 71.04 65,789 33.01 26,884 17.06 0.06 21
34 10-Jul 22.00 22.99 21.02 21.99 21.78 0.23 70.85 257,531 129.22 47,086 29.88 0.10 37
35 09-Jul 21.74 22.10 21.31 21.94 21.81 1.43 70.69 30,593 15.35 20,333 12.90 0.04 16
36 08-Jul 21.49 21.84 21.01 21.63 21.51 1.55 69.69 33,434 16.78 23,066 14.64 0.05 18
37 07-Jul 21.75 21.75 21.10 21.30 21.28 -0.14 68.63 27,451 13.77 17,246 10.94 0.04 13
38 04-Jul 21.75 22.30 20.66 21.33 21.63 -0.23 68.72 193,778 97.23 53,281 33.81 0.12 41
39 03-Jul 22.00 22.00 21.27 21.38 21.48 0.19 68.89 20,588 10.33 5,514 3.50 0.01 4
40 02-Jul 21.21 21.70 21.21 21.34 21.44 -0.56 68.76 13,479 6.76 6,278 3.98 0.01 5
41 01-Jul 21.36 21.72 21.29 21.46 21.46 0.47 69.14 32,597 16.36 25,975 16.48 0.06 20
42 30-Jun 21.10 21.60 20.80 21.36 21.25 0.71 68.82 40,580 20.36 19,815 12.57 0.04 15
43 27-Jun 21.50 21.82 21.16 21.21 21.45 0.14 68.34 24,540 12.31 12,558 7.97 0.03 10
44 26-Jun 21.00 21.69 20.45 21.18 21.16 2.67 68.24 68,251 34.25 39,421 25.01 0.08 31
45 25-Jun 20.64 20.84 20.46 20.63 20.63 0.44 66.47 21,013 10.54 14,169 8.99 0.03 11
46 24-Jun 20.70 20.94 20.26 20.54 20.56 2.19 66.18 19,724 9.90 7,156 4.54 0.01 6
47 23-Jun 20.46 20.69 20.00 20.10 20.24 -1.76 64.76 16,826 8.44 7,328 4.65 0.01 6
48 20-Jun 20.77 21.11 19.93 20.46 20.50 -1.96 65.92 25,065 12.58 14,719 9.34 0.03 11
49 19-Jun 21.00 21.90 20.25 20.87 20.78 -0.14 67.24 29,320 14.71 15,157 9.62 0.03 12
50 18-Jun 21.09 21.32 20.30 20.90 20.78 0.48 67.34 30,981 15.54 17,713 11.24 0.04 14
51 17-Jun 21.21 21.44 20.79 20.80 21.00 -1.05 67.02 18,683 9.37 8,714 5.53 0.00 7
52 16-Jun 21.50 22.25 20.85 21.02 21.20 -3.49 67.73 26,492 13.29 15,814 10.03 0.03 12
53 13-Jun 20.70 22.15 20.70 21.78 21.49 1.49 70.17 26,003 13.05 14,087 8.94 0.03 11
54 12-Jun 22.97 22.97 20.98 21.46 21.79 -4.03 69.14 39,710 19.92 17,462 11.08 0.04 14
55 11-Jun 21.84 22.85 21.84 22.36 22.25 2.19 72.04 43,585 21.87 28,903 18.34 0.06 22
56 10-Jun 22.10 22.10 21.34 21.88 21.66 0.27 70.50 26,452 13.27 18,642 11.83 0.04 14
57 09-Jun 21.60 22.00 21.16 21.82 21.68 2.15 70.30 17,481 8.77 11,541 7.32 0.03 9
58 06-Jun 21.49 21.64 21.13 21.36 21.42 1.86 68.82 10,325 5.18 6,122 3.88 0.01 5
59 05-Jun 21.65 21.65 20.82 20.97 21.09 0.29 67.56 9,445 4.74 6,869 4.36 0.01 5
60 04-Jun 21.72 21.73 20.36 20.91 20.95 -3.19 67.37 25,698 12.89 14,114 8.96 0.03 11
61 03-Jun 21.76 22.19 21.34 21.60 21.83 0.79 69.59 29,416 14.76 19,098 12.12 0.04 15
62 02-Jun 20.95 22.00 20.16 21.43 21.25 3.53 69.05 68,360 34.30 46,068 29.23 0.10 36
63 30-May 19.86 23.30 19.50 20.70 21.30 3.66 66.69 241,134 120.99 91,750 58.22 0.20 71
64 29-May 20.28 20.28 19.36 19.97 19.99 -1.09 64.34 28,291 14.20 20,335 12.90 0.04 16
65 28-May 20.49 20.84 20.13 20.19 20.48 -1.46 65.05 27,729 13.91 21,193 13.45 0.04 16
66 27-May 21.10 21.15 20.22 20.49 20.67 -2.29 66.02 17,070 8.56 8,660 5.49 0.02 7
67 26-May 20.35 21.04 20.01 20.97 20.68 3.56 67.56 43,261 21.71 21,661 13.74 0.04 17

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com