Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALKRISHNA, Balkrishna Paper Mills Limited, INE875R01011, Listing: 28-Jul-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 25.97 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 25-Sep-2025 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 12.0 Barrier: 14.2; Drift%: 14.25
Basic Industry: Paper & Paper Products Total Equity: 32,219,532 Low52 Date: 10-Mar-2026 SHP: 59.95 / 0.0 / 0.03 / 40.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.75 / 16.4 Month: 22.3 / 17.85 Week: 17.8 / 15.6 Day: 17.6 / 15.31 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 15.56 17.60 15.31 16.56 16.52 6.43 53.36 375,244 104.44 110,160 44.85 0.18 85
2 06-Apr 14.15 16.68 13.86 15.56 15.60 11.14 50.13 281,025 78.21 77,853 31.70 0.12 60
3 02-Apr 13.90 14.00 13.80 14.00 13.95 -0.85 45.00 22,570 6.28 18,918 7.70 0.03 15
4 01-Apr 13.50 14.20 13.50 14.12 13.96 4.59 45.49 15,315 4.26 10,204 4.15 0.01 8
5 30-Mar 13.95 13.95 13.11 13.50 13.66 -0.30 43.50 20,467 5.70 16,520 6.73 0.02 13
6 27-Mar 14.94 14.94 13.10 13.54 13.73 -9.37 43.63 91,541 25.48 78,369 31.91 0.11 61
7 25-Mar 15.40 15.60 14.63 14.94 15.15 -4.23 48.14 33,064 9.20 26,730 10.88 0.04 21
8 24-Mar 16.30 16.30 15.00 15.60 15.57 2.30 50.26 23,747 6.61 15,395 6.27 0.02 12
9 23-Mar 15.31 15.97 15.25 15.25 15.30 -0.20 49.13 11,879 3.31 10,910 4.44 0.02 8
10 20-Mar 15.05 16.48 15.05 15.28 15.50 -4.38 49.23 17,208 4.79 10,990 4.47 0.02 9
11 19-Mar 16.38 16.99 15.50 15.98 15.97 -2.44 51.49 31,176 8.68 14,359 5.85 0.02 11
12 18-Mar 15.87 16.50 15.87 16.38 16.27 3.15 52.78 23,548 6.55 18,228 7.42 0.03 14
13 17-Mar 14.60 15.95 14.60 15.88 15.65 2.78 51.16 18,011 5.01 13,930 5.67 0.02 11
14 16-Mar 15.10 15.85 14.90 15.45 15.22 1.91 49.78 22,587 6.29 13,964 5.69 0.02 11
15 13-Mar 15.35 15.95 14.86 15.16 15.27 2.64 48.84 92,446 25.73 35,082 14.28 0.05 27
16 12-Mar 13.17 15.52 12.84 14.77 14.55 14.14 47.59 383,267 106.67 309,816 126.15 0.45 240
17 11-Mar 13.20 13.25 12.36 12.94 12.95 0.47 41.69 55,729 15.51 43,208 17.59 0.06 34
18 10-Mar 13.35 13.89 12.00 12.88 13.25 -2.72 41.50 143,992 40.08 107,126 43.62 0.14 83
19 09-Mar 15.50 16.07 12.86 13.24 13.21 -17.61 42.66 551,437 153.48 309,360 125.96 0.41 240
20 06-Mar 16.10 16.40 15.32 16.07 15.96 0.37 51.78 27,828 7.75 25,300 10.30 0.04 20
21 05-Mar 15.52 16.20 15.25 16.01 15.95 2.69 51.58 21,435 5.97 11,841 4.82 0.02 9
22 04-Mar 15.07 16.69 15.07 15.59 15.54 -4.12 50.23 25,118 6.99 17,361 7.07 0.03 13
23 02-Mar 16.72 16.72 15.76 16.26 16.06 -3.33 52.39 6,524 1.82 5,557 2.26 0.01 4
24 27-Feb 16.99 16.99 15.97 16.82 16.46 3.32 54.19 10,761 2.99 8,284 3.37 0.01 6
25 26-Feb 15.78 17.49 15.63 16.28 16.47 3.23 52.45 14,895 4.15 8,841 3.60 0.01 7
26 25-Feb 16.28 16.58 15.60 15.77 15.99 -2.23 50.81 26,992 7.51 23,575 9.60 0.04 18
27 24-Feb 16.70 16.99 15.96 16.13 16.12 -3.41 51.97 24,169 6.73 19,165 7.80 0.03 15
28 23-Feb 17.80 17.80 16.30 16.70 17.18 -0.54 53.81 18,349 5.11 14,076 5.73 0.02 11
29 20-Feb 17.79 17.79 16.06 16.79 16.76 2.57 54.10 4,472 1.24 2,631 1.07 0.00 2
30 19-Feb 16.63 16.95 16.03 16.37 16.41 -1.39 52.74 7,095 1.97 3,974 1.62 0.01 3
31 18-Feb 16.55 16.97 16.55 16.60 16.62 0.48 53.48 3,592 1.00 2,455 1.00 0.00 2
32 17-Feb 16.60 16.79 16.01 16.52 16.45 2.48 53.23 14,049 3.91 12,124 4.94 0.02 9
33 16-Feb 16.20 17.00 16.04 16.12 16.28 -2.01 51.94 7,245 2.02 5,276 2.15 0.01 4
34 13-Feb 16.69 16.89 15.76 16.45 16.37 -1.56 53.00 7,696 2.14 5,065 2.06 0.01 4
35 12-Feb 16.99 16.99 16.50 16.71 16.72 -1.59 53.84 6,035 1.68 4,097 1.67 0.01 3
36 11-Feb 16.71 17.01 16.70 16.98 16.90 1.13 54.71 8,977 2.50 7,034 2.86 0.01 5
37 10-Feb 17.80 17.80 16.70 16.79 16.97 -1.12 54.10 21,404 5.96 11,429 4.65 0.02 9
38 09-Feb 16.25 17.99 16.25 16.98 17.13 1.86 54.71 79,410 22.10 34,002 13.84 0.06 26
39 06-Feb 17.47 17.47 16.46 16.67 16.63 -1.77 53.71 14,357 4.00 8,973 3.65 0.01 7
40 05-Feb 17.28 17.28 16.65 16.97 16.89 1.01 54.68 9,995 2.78 4,721 1.92 0.01 4
41 04-Feb 17.98 17.98 16.32 16.80 17.02 0.78 54.13 16,042 4.46 13,179 5.37 0.02 10
42 03-Feb 17.00 17.50 16.55 16.67 16.89 2.21 53.71 24,728 6.88 12,085 4.92 0.02 9
43 02-Feb 17.19 17.19 16.11 16.31 16.42 -3.15 52.55 9,860 2.74 6,780 2.76 0.01 5
44 01-Feb 16.83 17.10 16.82 16.84 16.87 0.12 54.26 9,802 2.73 9,702 3.95 0.02 8
45 30-Jan 16.02 17.00 16.02 16.82 16.65 1.26 54.19 9,275 2.58 6,391 2.60 0.01 5
46 29-Jan 17.90 17.90 16.14 16.61 16.55 -0.12 53.52 14,727 4.10 13,277 5.41 0.02 10
47 28-Jan 16.99 17.00 16.11 16.63 16.68 -1.01 53.58 16,662 4.64 13,796 5.62 0.02 11
48 27-Jan 17.35 17.60 16.40 16.80 16.84 -1.18 54.13 25,305 7.04 16,675 6.79 0.03 13
49 23-Jan 18.01 18.01 16.80 17.00 17.01 0.12 54.00 237,504 66.10 217,912 88.73 0.37 169
50 22-Jan 17.97 17.97 16.50 16.98 17.08 -3.47 54.71 22,568 6.28 15,246 6.21 0.03 12
51 21-Jan 16.99 18.50 15.67 17.59 16.83 3.29 56.67 63,056 17.55 37,752 15.37 0.06 29
52 20-Jan 17.28 17.28 16.26 17.03 16.95 0.29 54.87 14,879 4.14 13,493 5.49 0.02 10
53 19-Jan 17.86 17.86 16.91 16.98 17.16 -3.19 54.71 10,295 2.87 8,228 3.35 0.01 6
54 16-Jan 18.38 18.38 17.21 17.54 17.60 -3.20 56.51 27,867 7.76 20,719 8.44 0.04 16
55 14-Jan 17.50 18.20 17.01 18.12 17.66 1.91 58.38 19,025 5.30 14,380 5.86 0.03 11
56 13-Jan 18.38 18.40 17.55 17.78 18.02 -0.84 57.29 4,101 1.14 3,616 1.47 0.01 3
57 12-Jan 18.40 18.40 17.00 17.93 17.66 1.88 57.77 5,574 1.55 3,903 1.59 0.01 3
58 09-Jan 18.25 19.59 16.99 17.60 17.55 -4.19 56.71 42,673 11.88 24,143 9.83 0.04 19
59 08-Jan 18.52 18.60 18.27 18.37 18.38 -1.82 59.19 15,845 4.41 14,622 5.95 0.03 11
60 07-Jan 19.13 19.29 18.45 18.71 18.98 0.32 60.28 8,648 2.41 5,821 2.37 0.01 5
61 06-Jan 18.75 19.29 18.50 18.65 18.81 1.47 60.09 14,614 4.07 10,603 4.32 0.02 8
62 05-Jan 18.84 19.00 18.19 18.38 18.66 -0.49 59.22 30,302 8.43 20,037 8.16 0.04 16
63 02-Jan 18.21 18.80 17.91 18.47 18.38 1.43 59.51 18,787 5.23 12,877 5.24 0.02 10
64 01-Jan 18.81 18.81 17.80 18.21 18.28 -1.30 58.67 12,450 3.47 9,900 4.03 0.02 8
65 31-Dec 18.53 18.98 18.02 18.45 18.46 -0.38 59.45 13,324 3.71 8,385 3.41 0.02 7
66 30-Dec 19.00 19.00 18.31 18.52 18.65 1.15 59.67 11,585 3.22 7,215 2.94 0.01 6
67 29-Dec 19.00 19.00 18.26 18.31 18.42 -2.29 58.99 43,761 12.18 33,279 13.55 0.06 26

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA    AARADHYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com