Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALKRISHNA, Balkrishna Paper Mills Limited, INE875R01011, Listing: 28-Jul-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 27.19 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 16.2 Barrier: 21.35; Drift%: -6.38
Basic Industry: Paper & Paper Products Total Equity: 32,219,532 Low52 Date: 07-Apr-2025 SHP: 59.95 / 0.0 / 0.03 / 40.01
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.75 / 16.4 Month: 24.0 / 20.76 Week: 22.35 / 20.76 Day: 20.79 / 19.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 19.72 20.79 19.25 20.07 20.10 1.62 64.66 24,689 6.81 15,831 5.27 0.03 12
2 15-Dec 20.00 20.76 19.40 19.75 19.78 -3.04 63.63 11,633 3.21 7,581 2.52 0.01 6
3 12-Dec 20.00 20.90 19.80 20.37 20.42 1.70 65.63 14,067 3.88 12,870 4.28 0.03 10
4 11-Dec 20.59 20.59 19.65 20.03 19.94 0.45 64.54 5,974 1.65 3,843 1.28 0.01 3
5 10-Dec 20.20 20.64 19.82 19.94 20.11 0.00 64.25 6,783 1.87 4,309 1.43 0.01 3
6 09-Dec 20.04 20.50 19.52 19.94 20.11 -0.45 64.25 9,317 2.57 5,130 1.71 0.01 4
7 08-Dec 20.50 21.20 19.85 20.03 20.31 -2.91 64.54 21,838 6.03 17,061 5.68 0.03 13
8 05-Dec 21.00 21.57 20.50 20.63 20.91 -0.53 66.47 10,030 2.77 5,840 1.94 0.01 5
9 04-Dec 21.35 21.35 20.51 20.74 20.92 -0.53 66.82 7,907 2.18 6,139 2.04 0.01 5
10 03-Dec 21.30 21.30 20.56 20.85 20.92 -1.56 67.18 20,571 5.68 14,616 4.87 0.03 11
11 02-Dec 21.73 22.30 21.00 21.18 21.44 -2.08 68.24 31,512 8.70 16,039 5.34 0.03 12
12 01-Dec 21.35 22.27 21.35 21.63 21.59 0.93 69.69 12,778 3.53 9,732 3.24 0.02 8
13 28-Nov 21.99 21.99 21.32 21.43 21.54 -0.60 69.05 8,812 2.43 4,404 1.47 0.01 3
14 27-Nov 22.05 22.05 21.21 21.56 21.58 0.94 69.47 4,742 1.31 3,887 1.29 0.01 3
15 26-Nov 22.34 22.34 21.05 21.36 21.62 1.67 68.82 9,175 2.53 3,245 1.08 0.01 3
16 25-Nov 20.76 22.35 20.76 21.01 21.12 -1.78 67.69 12,958 3.58 8,679 2.89 0.02 7
17 24-Nov 21.71 21.71 20.99 21.39 21.31 -2.33 68.92 31,364 8.66 13,861 4.61 0.03 11
18 21-Nov 22.04 22.39 21.60 21.90 22.14 -0.64 70.56 8,150 2.25 4,754 1.58 0.01 4
19 20-Nov 22.38 22.40 21.40 22.04 22.19 0.27 71.01 6,283 1.73 4,782 1.59 0.01 4
20 19-Nov 22.00 22.50 21.66 21.98 21.93 0.73 70.82 5,298 1.46 5,175 1.72 0.01 4
21 18-Nov 22.00 22.21 21.00 21.82 21.60 -1.76 70.30 39,442 10.89 16,531 5.50 0.04 13
22 17-Nov 22.20 22.47 22.00 22.21 22.16 -0.31 71.56 8,340 2.30 5,314 1.77 0.01 4
23 14-Nov 22.36 22.71 22.20 22.28 22.25 -0.36 71.79 11,315 3.12 10,825 3.60 0.02 8
24 13-Nov 22.61 22.71 22.00 22.36 22.34 -0.62 72.04 3,622 1.00 3,541 1.18 0.01 3
25 12-Nov 22.78 22.82 21.75 22.50 22.45 0.40 72.49 24,376 6.73 19,831 6.60 0.04 15
26 11-Nov 22.62 23.42 21.75 22.41 22.34 -0.93 72.20 5,404 1.49 3,645 1.21 0.01 3
27 10-Nov 22.48 23.30 22.48 22.62 22.65 0.62 72.88 13,707 3.78 9,750 3.25 0.02 8
28 07-Nov 22.68 22.68 22.05 22.48 22.39 -0.84 72.43 13,514 3.73 6,959 2.32 0.02 5
29 06-Nov 22.53 24.00 22.46 22.67 22.86 -2.12 73.04 47,921 13.23 14,457 4.81 0.03 11
30 04-Nov 23.74 23.74 23.00 23.16 23.30 -0.60 74.62 29,195 8.06 10,298 3.43 0.02 8
31 03-Nov 23.45 23.45 22.88 23.30 23.15 0.34 75.07 42,747 11.80 17,619 5.87 0.04 14
32 31-Oct 23.39 23.40 22.91 23.22 23.20 0.52 74.81 21,213 5.86 9,317 3.10 0.02 7
33 30-Oct 23.59 23.79 22.80 23.10 23.16 -0.90 74.43 40,492 11.18 9,928 3.30 0.02 8
34 29-Oct 23.49 23.50 22.61 23.31 23.22 0.87 75.10 36,665 10.12 17,602 5.86 0.04 14
35 28-Oct 23.04 23.48 22.79 23.11 23.12 0.30 74.46 25,069 6.92 6,562 2.18 0.02 5
36 27-Oct 23.29 23.50 22.80 23.04 23.15 -1.07 74.23 17,197 4.75 7,880 2.62 0.02 6
37 24-Oct 22.61 23.43 22.61 23.29 23.14 0.22 75.04 17,695 4.88 7,229 2.41 0.02 6
38 23-Oct 22.60 23.40 22.60 23.24 23.09 1.66 74.88 18,257 5.04 8,529 2.84 0.02 7
39 21-Oct 22.15 23.25 22.15 22.86 22.76 1.65 73.65 3,809 1.05 3,003 1.00 0.01 2
40 20-Oct 23.50 23.50 22.10 22.49 22.52 -1.53 72.46 28,626 7.90 17,577 5.85 0.04 14
41 17-Oct 23.50 23.50 22.50 22.84 23.08 -0.70 73.59 41,070 11.34 12,806 4.26 0.03 10
42 16-Oct 22.70 23.70 22.65 23.00 23.22 -0.35 74.00 44,952 12.41 12,187 4.06 0.03 9
43 15-Oct 23.19 23.74 23.00 23.08 23.34 -0.56 74.36 41,230 11.38 8,095 2.69 0.02 6
44 14-Oct 23.30 24.00 23.01 23.21 23.45 0.26 74.78 83,133 22.95 18,484 6.15 0.04 14
45 13-Oct 23.04 24.28 22.82 23.15 23.48 -0.64 74.59 85,560 23.62 20,038 6.67 0.05 16
46 10-Oct 23.92 24.23 23.02 23.30 23.73 -2.59 75.07 69,898 19.29 26,585 8.85 0.06 21
47 09-Oct 23.54 24.38 23.54 23.92 24.05 -0.13 77.07 56,610 15.63 13,291 4.42 0.03 10
48 08-Oct 23.87 24.43 23.41 23.95 24.00 0.17 77.17 67,190 18.55 9,229 3.07 0.00 7
49 07-Oct 24.50 24.82 23.75 23.91 24.19 -0.54 77.04 78,728 21.73 18,289 6.09 0.04 14
50 06-Oct 24.76 25.18 24.00 24.04 24.31 -2.59 77.46 81,812 22.58 55,312 18.41 0.13 43
51 03-Oct 24.07 25.33 24.07 24.68 24.87 0.33 79.52 79,418 21.92 38,194 12.71 0.09 30
52 01-Oct 24.16 24.83 24.04 24.60 24.59 3.84 79.26 40,119 11.07 26,339 8.77 0.06 20
53 30-Sep 23.94 25.19 23.11 23.69 24.41 -2.43 76.33 47,187 13.02 26,868 8.94 0.07 21
54 29-Sep 24.80 24.80 23.94 24.28 24.35 1.85 78.23 47,481 13.11 32,206 10.72 0.08 25
55 26-Sep 25.49 25.49 23.51 23.84 24.31 -0.96 76.81 77,088 21.28 42,574 14.17 0.10 33
56 25-Sep 23.71 25.97 23.31 24.07 24.77 1.52 77.55 844,907 233.21 233,947 77.88 0.58 181
57 24-Sep 22.98 23.90 22.68 23.71 23.35 3.31 76.39 95,435 26.34 68,797 22.90 0.16 53
58 23-Sep 22.94 23.51 22.26 22.95 22.97 1.55 73.94 42,414 11.71 28,826 9.60 0.07 22
59 22-Sep 22.50 22.89 22.01 22.60 22.56 2.03 72.82 38,895 10.74 29,511 9.82 0.07 23
60 19-Sep 22.70 22.70 21.82 22.15 22.16 -0.72 71.37 25,058 6.92 14,319 4.77 0.03 11
61 18-Sep 21.39 22.70 21.02 22.31 21.90 4.64 71.88 100,211 27.66 73,196 24.37 0.16 57
62 17-Sep 22.20 22.42 20.66 21.32 21.53 -2.69 68.69 81,593 22.52 47,792 15.91 0.10 37
63 16-Sep 21.52 22.28 21.24 21.91 21.83 1.25 70.59 51,893 14.32 23,091 7.69 0.05 18
64 15-Sep 21.82 21.93 21.41 21.64 21.65 -0.37 69.72 26,254 7.25 18,843 6.27 0.04 15
65 12-Sep 21.77 22.00 21.49 21.72 21.74 -0.23 69.98 26,231 7.24 15,409 5.13 0.03 12
66 11-Sep 22.40 22.40 21.30 21.77 21.83 -0.46 70.14 14,978 4.13 9,369 3.12 0.02 7
67 10-Sep 20.98 22.04 20.98 21.87 21.64 3.75 70.46 40,247 11.11 32,432 10.80 0.07 25

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA    AARADHYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com