Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALCO, Solve Plastic Products Limited, INE0U0201016, Listing: 21-Aug-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: None High52 Price: 41.4 Mkt_Cap Category: SME
Sector: Capital Goods Lot Size: 1,200 High52 Date: 08-Apr-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 13.4 Barrier: 14.05; Drift%: 8.77
Basic Industry: Plastic Products - Industrial Total Equity: 4,368,250 Low52 Date: 30-Mar-2026 SHP: 63.33 / 0.0 / 0.0 / 36.67
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 26.25 / 23.75 Week: 19.9 / 17.1 Day: 15.5 / 15.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 15.50 15.50 15.40 15.40 15.45 0.33 6.73 2,400 2.00 2,400 2.00 0.00 15
2 06-Apr 15.35 15.35 15.35 15.35 15.35 4.42 6.71 2,400 2.00 2,400 2.00 0.00 15
3 02-Apr 14.70 14.70 14.70 14.70 14.70 4.63 6.42 2,400 2.00 2,400 2.00 0.00 15
4 01-Apr 14.05 14.05 14.05 14.05 14.05 4.85 6.14 1,200 1.00 1,200 1.00 0.00 7
5 30-Mar 14.10 14.45 13.40 13.40 13.63 -4.96 5.85 15,600 12.99 12,000 9.99 0.02 75
6 27-Mar 14.10 14.10 14.10 14.10 14.10 -4.73 6.16 6,000 5.00 3,600 3.00 0.01 22
7 25-Mar 13.60 14.80 13.60 14.80 14.33 4.23 6.47 3,600 3.00 3,600 3.00 0.01 22
8 24-Mar 14.00 14.25 14.00 14.20 14.13 -3.07 6.20 6,000 5.00 6,000 5.00 0.01 37
9 23-Mar 14.65 14.65 14.65 14.65 14.65 -4.87 6.40 21,600 17.99 20,400 16.99 0.03 127
10 20-Mar 16.20 17.00 15.40 15.40 15.57 -4.94 6.73 18,000 14.99 14,400 11.99 0.02 90
11 18-Mar 16.15 17.25 16.15 16.20 16.29 -4.71 7.08 14,400 11.99 9,600 7.99 0.02 60
12 17-Mar 17.00 17.00 17.00 17.00 17.00 -2.86 7.00 1,200 1.00 1,200 1.00 0.00 7
13 13-Mar 17.75 17.75 17.50 17.50 17.67 -1.41 7.64 3,600 3.00 3,600 3.00 0.01 22
14 12-Mar 16.20 17.75 16.15 17.75 16.70 4.72 7.75 3,600 3.00 3,600 3.00 0.01 22
15 11-Mar 16.95 16.95 16.95 16.95 16.95 -4.78 7.40 2,400 2.00 1,200 1.00 0.00 7
16 09-Mar 17.80 17.80 17.80 17.80 17.80 -4.81 7.78 7,200 6.00 4,800 4.00 0.01 30
17 06-Mar 18.65 18.70 18.65 18.70 18.68 4.76 8.17 3,600 3.00 3,600 3.00 0.01 22
18 02-Mar 17.55 17.95 17.55 17.85 17.76 4.08 7.80 6,000 5.00 6,000 5.00 0.01 37
19 27-Feb 17.15 18.90 17.10 17.15 17.59 -4.72 7.49 48,000 39.97 26,400 21.98 0.05 165
20 26-Feb 18.95 18.95 17.15 18.00 17.69 -0.28 7.00 31,200 25.98 20,400 16.99 0.04 127
21 25-Feb 19.00 19.00 18.05 18.05 18.16 -5.00 7.88 37,200 30.97 30,000 24.98 0.05 187
22 24-Feb 19.50 19.50 18.40 19.00 18.99 -1.81 8.00 8,400 6.99 8,400 6.99 0.02 52
23 23-Feb 19.90 19.90 19.35 19.35 19.40 -4.91 8.45 18,000 14.99 14,400 11.99 0.03 90
24 20-Feb 22.45 22.45 20.35 20.35 20.91 -4.91 8.89 4,800 4.00 3,600 3.00 0.01 22
25 19-Feb 22.00 22.00 21.40 21.40 21.49 -4.89 9.35 12,000 9.99 9,600 7.99 0.02 60
26 18-Feb 23.55 23.55 22.50 22.50 23.03 0.22 9.83 2,400 2.00 2,400 2.00 0.01 15
27 17-Feb 23.50 23.50 22.45 22.45 22.98 -4.47 9.81 2,400 2.00 2,400 2.00 0.01 15
28 13-Feb 23.50 23.50 23.50 23.50 23.50 0.00 10.27 2,400 2.00 2,400 2.00 0.01 15
29 12-Feb 23.50 23.50 23.50 23.50 23.50 0.00 10.27 1,200 1.00 1,200 1.00 0.00 7
30 09-Feb 23.10 24.80 23.10 23.50 23.80 -3.29 10.27 3,600 3.00 3,600 3.00 0.01 22
31 06-Feb 24.30 24.30 24.30 24.30 24.30 0.00 10.61 1,200 1.00 1,200 1.00 0.00 7
32 05-Feb 24.30 24.30 24.30 24.30 24.30 0.00 10.61 1,200 1.00 1,200 1.00 0.00 7
33 04-Feb 24.30 24.30 24.30 24.30 24.30 0.00 10.61 1,200 1.00 1,200 1.00 0.00 7
34 02-Feb 24.30 24.30 24.30 24.30 24.30 0.00 10.61 2,400 2.00 2,400 2.00 0.01 15
35 30-Jan 24.30 24.30 24.30 24.30 24.30 4.97 10.61 2,400 2.00 2,400 2.00 0.01 15
36 29-Jan 23.50 23.50 23.15 23.15 23.33 -4.93 10.11 2,400 2.00 2,400 2.00 0.01 15
37 23-Jan 24.35 24.35 24.35 24.35 24.35 -4.88 10.64 1,200 1.00 1,200 1.00 0.00 7
38 22-Jan 24.65 25.60 24.60 25.60 25.10 -0.97 11.18 4,800 4.00 3,600 3.00 0.01 22
39 21-Jan 23.50 25.85 23.50 25.85 25.26 4.66 11.29 4,800 4.00 3,600 3.00 0.01 22
40 20-Jan 26.00 26.00 24.70 24.70 25.13 -5.00 10.79 3,600 3.00 2,400 2.00 0.01 15
41 19-Jan 26.10 26.10 26.00 26.00 26.05 -0.38 11.00 2,400 2.00 2,400 2.00 0.01 15
42 16-Jan 24.15 26.10 24.15 26.10 25.05 4.82 11.40 3,600 3.00 3,600 3.00 0.01 22
43 13-Jan 25.80 25.80 24.90 24.90 25.35 -3.49 10.88 2,400 2.00 2,400 2.00 0.01 15
44 12-Jan 27.05 27.05 25.70 25.80 26.40 -4.62 11.27 4,800 4.00 2,400 2.00 0.01 15
45 09-Jan 27.05 27.05 27.05 27.05 27.05 0.00 11.82 1,200 1.00 1,200 1.00 0.00 7
46 07-Jan 27.15 27.15 27.05 27.05 27.10 4.44 11.82 2,400 2.00 2,400 2.00 0.01 15
47 06-Jan 25.75 25.95 25.75 25.90 25.89 -0.19 11.31 4,800 4.00 4,800 4.00 0.01 30
48 05-Jan 25.95 25.95 25.95 25.95 25.95 0.00 11.34 2,400 2.00 2,400 2.00 0.01 15
49 02-Jan 25.95 25.95 25.95 25.95 25.95 0.00 11.34 1,200 1.00 1,200 1.00 0.00 7
50 01-Jan 25.05 25.95 25.05 25.95 25.50 4.85 11.34 2,400 2.00 1,200 1.00 0.00 7
51 26-Dec 24.75 24.75 24.75 24.75 24.75 0.00 10.81 1,200 1.00 1,200 1.00 0.00 7
52 22-Dec 24.80 24.80 24.75 24.75 24.77 0.00 10.81 3,600 3.00 3,600 3.00 0.01 22
53 19-Dec 24.75 24.75 24.75 24.75 24.75 0.00 10.81 1,200 1.00 1,200 1.00 0.00 7
54 18-Dec 24.75 24.75 24.75 24.75 24.75 0.00 10.81 4,800 4.00 4,800 4.00 0.01 30
55 12-Dec 26.25 26.25 24.20 24.75 24.78 -1.00 10.81 8,400 6.99 8,400 6.99 0.02 52
56 10-Dec 25.00 25.00 23.75 25.00 24.72 0.00 10.00 9,600 7.99 6,000 5.00 0.01 37
57 09-Dec 24.25 25.45 24.25 25.00 25.15 3.09 10.00 8,400 6.99 8,400 6.99 0.02 52
58 08-Dec 24.25 24.35 24.25 24.25 24.27 -4.90 10.59 8,400 6.99 6,000 5.00 0.01 37
59 05-Dec 25.50 25.50 25.50 25.50 25.50 0.00 11.14 1,200 1.00 1,200 1.00 0.00 7
60 04-Dec 25.30 25.50 25.30 25.50 25.35 -4.14 11.14 4,800 4.00 2,400 2.00 0.01 15
61 28-Nov 26.60 26.60 26.60 26.60 26.60 -4.83 11.62 2,400 2.00 2,400 2.00 0.01 15
62 26-Nov 27.95 27.95 27.95 27.95 27.95 0.00 12.21 1,200 1.00 1,200 1.00 0.00 7
63 21-Nov 28.25 28.25 27.95 27.95 28.05 0.00 12.21 3,600 3.00 3,600 3.00 0.01 22
64 19-Nov 27.95 27.95 27.95 27.95 27.95 0.00 12.21 2,400 2.00 2,400 2.00 0.01 15
65 18-Nov 27.95 27.95 27.95 27.95 27.95 4.49 12.21 1,200 1.00 1,200 1.00 0.00 7
66 17-Nov 26.75 26.75 26.75 26.75 26.75 4.90 11.69 2,400 2.00 2,400 2.00 0.01 15
67 13-Nov 25.30 25.80 25.30 25.50 25.53 -3.95 11.14 3,600 3.00 3,600 3.00 0.01 22

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    PURVFLEXI    RMDRIP    BALCO    POLYSIL    VIGOR    MPEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com