| Macro-sector: Industrials | Band: None | High52 Price: 51.3 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 25.0 | Barrier: 28.1; Drift%: -5.84 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 4,368,250 | Low52 Date: 28-Mar-2025 | SHP: 63.33 / 0.0 / 0.0 / 36.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 31.85 / 27.55 | Week: 28.95 / 27.0 | Day: 26.55 / 26.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Nov | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 3.91 | 11.60 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 7 |
| 2 | 10-Nov | 26.60 | 26.60 | 25.55 | 25.55 | 26.08 | -3.95 | 11.16 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 15 |
| 3 | 06-Nov | 27.90 | 27.90 | 26.60 | 26.60 | 27.54 | 0.00 | 11.62 | 4,800 | 4.00 | 2,400 | 2.00 | 0.01 | 15 |
| 4 | 04-Nov | 28.10 | 28.10 | 26.60 | 26.60 | 26.77 | -5.00 | 11.62 | 10,800 | 8.99 | 9,600 | 7.99 | 0.03 | 60 |
| 5 | 03-Nov | 27.95 | 28.00 | 27.95 | 28.00 | 27.98 | 3.70 | 12.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 15 |
| 6 | 30-Oct | 28.95 | 28.95 | 27.00 | 27.00 | 27.63 | -3.57 | 11.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 30 |
| 7 | 28-Oct | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 12.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.00 | 30 |
| 8 | 27-Oct | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.58 | 12.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 7 |
| 9 | 24-Oct | 28.45 | 28.50 | 28.45 | 28.45 | 28.48 | 2.89 | 12.43 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 15 |
| 10 | 23-Oct | 28.90 | 28.90 | 27.65 | 27.65 | 28.08 | -4.66 | 12.08 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 22 |
| 11 | 20-Oct | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 12.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 7 |
| 12 | 16-Oct | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36 | 12.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 7 |
| 13 | 15-Oct | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 3.89 | 12.84 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 7 |
| 14 | 14-Oct | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -4.87 | 12.36 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 7 |
| 15 | 13-Oct | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.76 | 13.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 7 |
| 16 | 09-Oct | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 4.89 | 12.65 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 15 |
| 17 | 08-Oct | 27.50 | 27.60 | 27.50 | 27.60 | 27.55 | -4.66 | 12.06 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 7 |
| 18 | 07-Oct | 27.75 | 28.95 | 27.75 | 28.95 | 28.35 | -0.86 | 12.65 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 7 |
| 19 | 06-Oct | 30.50 | 30.50 | 29.20 | 29.20 | 29.43 | -4.89 | 12.76 | 7,200 | 6.00 | 4,800 | 4.00 | 0.01 | 30 |
| 20 | 03-Oct | 28.05 | 30.70 | 28.05 | 30.70 | 29.38 | 4.24 | 13.41 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 15 |
| 21 | 01-Oct | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -5.00 | 12.86 | 7,200 | 6.00 | 6,000 | 5.00 | 0.02 | 37 |
| 22 | 24-Sep | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.36 | 13.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 15 |
| 23 | 23-Sep | 31.00 | 31.75 | 31.00 | 31.75 | 31.50 | 4.96 | 13.87 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 22 |
| 24 | 22-Sep | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -5.02 | 13.21 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 7 |
| 25 | 18-Sep | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 4.94 | 13.91 | 6,000 | 5.00 | 6,000 | 5.00 | 0.02 | 37 |
| 26 | 17-Sep | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 4.84 | 13.26 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 30 |
| 27 | 15-Sep | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 4.89 | 12.65 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 7 |
| 28 | 12-Sep | 27.55 | 27.60 | 27.55 | 27.60 | 27.58 | -4.50 | 12.06 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 15 |
| 29 | 11-Sep | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -4.78 | 12.62 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 15 |
| 30 | 08-Sep | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00 | 13.26 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 7 |
| 31 | 03-Sep | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 4.84 | 13.26 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 99,900 |
| 32 | 02-Sep | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 4.89 | 12.65 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 99,900 |
| 33 | 01-Sep | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 12.06 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 99,900 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL