| Macro-sector: Commodities | Band: 20 | High52 Price: 1,945.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 1,033.44 | Low52 Price: 968.1 | Barrier: 1,041.8; Drift%: -0.16 |
| Basic Industry: Specialty Chemicals | Total Equity: 32,401,000 | Low52 Date: 30-Mar-2026 | SHP: 54.58 / 3.3 / 1.53 / 40.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 41 | ||||
| High/Low Price | Quarter: 1,980.0 / 1,171.0 | Month: 1,166.2 / 1,079.0 | Week: 1,122.5 / 1,066.0 | Day: 1,075.0 / 1,023.0 | Sis67: 48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 1,070.00 | 1,075.00 | 1,023.00 | 1,040.10 | 1,039.03 | -2.38 | 3,370.03 | 117,033 | 5.46 | 34,676 | 3.24 | 3.60 | 26 |
| 2 | 02-Apr | 1,000.00 | 1,081.00 | 988.50 | 1,065.45 | 1,036.07 | 4.34 | 3,452.16 | 104,906 | 4.89 | 40,241 | 3.77 | 4.17 | 31 |
| 3 | 01-Apr | 1,011.20 | 1,041.80 | 1,008.60 | 1,021.10 | 1,030.55 | 4.49 | 3,308.47 | 88,717 | 4.14 | 47,752 | 4.47 | 4.92 | 36 |
| 4 | 30-Mar | 1,020.00 | 1,032.60 | 968.10 | 977.20 | 996.92 | -5.48 | 3,166.23 | 210,821 | 9.83 | 115,941 | 10.85 | 11.56 | 88 |
| 5 | 27-Mar | 1,040.00 | 1,048.20 | 1,016.00 | 1,033.90 | 1,032.29 | -2.42 | 3,349.94 | 121,500 | 5.67 | 57,816 | 5.41 | 5.97 | 44 |
| 6 | 25-Mar | 1,049.90 | 1,085.00 | 1,049.00 | 1,059.50 | 1,065.96 | 1.31 | 3,432.89 | 114,723 | 5.35 | 51,109 | 4.78 | 5.45 | 39 |
| 7 | 24-Mar | 1,025.00 | 1,095.00 | 1,020.60 | 1,045.80 | 1,056.74 | 4.29 | 3,388.50 | 359,033 | 16.75 | 85,015 | 7.95 | 8.98 | 65 |
| 8 | 23-Mar | 1,051.00 | 1,051.60 | 997.20 | 1,002.80 | 1,016.59 | -6.03 | 3,249.17 | 89,838 | 4.19 | 37,483 | 3.51 | 3.81 | 29 |
| 9 | 20-Mar | 1,022.80 | 1,079.00 | 1,021.30 | 1,067.10 | 1,056.05 | 4.78 | 3,457.51 | 141,807 | 6.62 | 46,886 | 4.39 | 4.95 | 36 |
| 10 | 19-Mar | 1,050.00 | 1,054.10 | 1,011.00 | 1,018.40 | 1,034.71 | -4.62 | 3,299.72 | 60,843 | 2.84 | 24,249 | 2.27 | 2.51 | 18 |
| 11 | 18-Mar | 1,010.00 | 1,081.50 | 998.60 | 1,067.70 | 1,055.60 | 6.73 | 3,459.45 | 181,953 | 8.49 | 65,998 | 6.18 | 6.97 | 50 |
| 12 | 17-Mar | 1,000.00 | 1,018.20 | 992.00 | 1,000.40 | 1,004.60 | -1.27 | 3,241.40 | 67,783 | 3.16 | 30,766 | 2.88 | 3.09 | 23 |
| 13 | 16-Mar | 1,000.90 | 1,022.00 | 976.50 | 1,013.30 | 1,001.83 | 1.24 | 3,283.19 | 132,834 | 6.20 | 68,279 | 6.39 | 6.84 | 52 |
| 14 | 13-Mar | 999.00 | 1,022.00 | 989.00 | 1,000.90 | 1,002.31 | -3.29 | 3,243.02 | 207,948 | 9.70 | 55,286 | 5.17 | 5.54 | 42 |
| 15 | 12-Mar | 1,040.00 | 1,049.40 | 1,002.40 | 1,035.00 | 1,023.91 | -1.23 | 3,353.00 | 90,442 | 4.22 | 45,416 | 4.25 | 4.65 | 35 |
| 16 | 11-Mar | 1,035.00 | 1,066.00 | 1,027.00 | 1,047.90 | 1,048.63 | 2.00 | 3,395.30 | 86,741 | 4.05 | 39,307 | 3.68 | 4.12 | 30 |
| 17 | 10-Mar | 1,010.80 | 1,050.00 | 1,010.80 | 1,027.40 | 1,021.50 | 2.37 | 3,328.88 | 58,809 | 2.74 | 28,815 | 2.70 | 2.94 | 22 |
| 18 | 09-Mar | 1,030.00 | 1,035.00 | 994.00 | 1,003.60 | 1,005.13 | -3.91 | 3,251.76 | 90,936 | 4.24 | 50,545 | 4.73 | 5.08 | 38 |
| 19 | 06-Mar | 1,066.00 | 1,077.00 | 1,036.50 | 1,044.40 | 1,060.50 | -2.52 | 3,383.96 | 44,765 | 2.09 | 25,922 | 2.43 | 2.75 | 20 |
| 20 | 05-Mar | 1,054.40 | 1,076.30 | 1,045.30 | 1,071.40 | 1,064.26 | 1.61 | 3,471.44 | 60,612 | 2.83 | 26,940 | 2.52 | 2.87 | 20 |
| 21 | 04-Mar | 1,047.00 | 1,073.50 | 1,038.00 | 1,054.40 | 1,049.15 | -1.18 | 3,416.36 | 48,722 | 2.27 | 23,125 | 2.16 | 2.43 | 18 |
| 22 | 02-Mar | 1,038.30 | 1,084.00 | 1,038.30 | 1,067.00 | 1,063.96 | -1.88 | 3,457.00 | 57,639 | 2.69 | 25,610 | 2.40 | 2.72 | 19 |
| 23 | 27-Feb | 1,085.00 | 1,104.60 | 1,078.90 | 1,087.40 | 1,090.87 | -0.11 | 3,523.28 | 56,770 | 2.65 | 20,037 | 1.87 | 2.19 | 15 |
| 24 | 26-Feb | 1,104.00 | 1,112.10 | 1,083.70 | 1,088.60 | 1,095.57 | -1.20 | 3,527.17 | 43,637 | 2.04 | 21,647 | 2.03 | 2.37 | 16 |
| 25 | 25-Feb | 1,088.00 | 1,122.50 | 1,078.80 | 1,101.80 | 1,102.35 | 1.82 | 3,569.94 | 97,195 | 4.53 | 35,262 | 3.30 | 3.89 | 27 |
| 26 | 24-Feb | 1,075.10 | 1,088.80 | 1,066.00 | 1,082.10 | 1,074.49 | 0.68 | 3,506.11 | 64,490 | 3.01 | 22,193 | 2.08 | 2.38 | 17 |
| 27 | 23-Feb | 1,081.10 | 1,096.70 | 1,070.10 | 1,074.80 | 1,081.79 | -1.30 | 3,482.46 | 61,887 | 2.89 | 26,675 | 2.50 | 2.89 | 20 |
| 28 | 20-Feb | 1,096.10 | 1,096.10 | 1,078.50 | 1,089.00 | 1,087.48 | -1.05 | 3,528.00 | 51,778 | 2.42 | 19,673 | 1.84 | 2.14 | 15 |
| 29 | 19-Feb | 1,101.00 | 1,134.80 | 1,093.60 | 1,100.60 | 1,113.17 | -0.29 | 3,566.05 | 101,559 | 4.74 | 26,537 | 2.48 | 2.95 | 20 |
| 30 | 18-Feb | 1,106.90 | 1,123.50 | 1,101.00 | 1,103.80 | 1,111.44 | -0.31 | 3,576.42 | 47,635 | 2.22 | 15,468 | 1.45 | 1.72 | 12 |
| 31 | 17-Feb | 1,092.00 | 1,116.50 | 1,086.50 | 1,107.20 | 1,107.16 | 1.39 | 3,587.44 | 63,977 | 2.98 | 17,979 | 1.68 | 1.99 | 14 |
| 32 | 16-Feb | 1,073.80 | 1,104.00 | 1,061.60 | 1,092.00 | 1,080.74 | 1.20 | 3,538.00 | 94,573 | 4.41 | 30,379 | 2.84 | 3.28 | 23 |
| 33 | 13-Feb | 1,093.90 | 1,093.90 | 1,064.00 | 1,079.10 | 1,078.60 | -2.36 | 3,496.39 | 78,542 | 3.66 | 32,569 | 3.05 | 3.51 | 25 |
| 34 | 12-Feb | 1,111.90 | 1,114.40 | 1,096.50 | 1,105.20 | 1,106.54 | -0.66 | 3,580.96 | 70,959 | 3.31 | 26,617 | 2.49 | 2.95 | 20 |
| 35 | 11-Feb | 1,135.00 | 1,135.40 | 1,109.20 | 1,112.50 | 1,118.51 | -1.17 | 3,604.61 | 68,049 | 3.17 | 28,499 | 2.67 | 3.19 | 22 |
| 36 | 10-Feb | 1,161.00 | 1,182.90 | 1,100.10 | 1,125.70 | 1,146.57 | -2.52 | 3,647.38 | 190,043 | 8.87 | 60,490 | 5.66 | 6.94 | 46 |
| 37 | 09-Feb | 1,139.00 | 1,162.00 | 1,126.80 | 1,154.80 | 1,146.78 | 2.61 | 3,741.67 | 104,757 | 4.89 | 36,423 | 3.41 | 4.18 | 28 |
| 38 | 06-Feb | 1,104.90 | 1,133.00 | 1,090.70 | 1,125.40 | 1,116.86 | 1.83 | 3,646.41 | 148,701 | 6.94 | 22,186 | 2.08 | 2.48 | 17 |
| 39 | 05-Feb | 1,151.00 | 1,151.00 | 1,098.10 | 1,105.20 | 1,117.78 | -3.61 | 3,580.96 | 99,095 | 4.62 | 35,857 | 3.36 | 4.01 | 28 |
| 40 | 04-Feb | 1,140.30 | 1,150.00 | 1,121.00 | 1,146.60 | 1,135.26 | 0.46 | 3,715.10 | 92,847 | 4.33 | 25,435 | 2.38 | 2.89 | 20 |
| 41 | 03-Feb | 1,150.00 | 1,169.90 | 1,118.10 | 1,141.40 | 1,139.03 | 4.88 | 3,698.25 | 181,142 | 8.45 | 53,725 | 5.03 | 6.12 | 42 |
| 42 | 02-Feb | 1,125.80 | 1,125.80 | 1,060.10 | 1,088.30 | 1,082.84 | -3.33 | 3,526.20 | 185,304 | 8.64 | 51,069 | 4.78 | 5.53 | 40 |
| 43 | 01-Feb | 1,128.70 | 1,141.00 | 1,114.00 | 1,125.80 | 1,128.28 | 0.79 | 3,647.70 | 98,312 | 4.59 | 20,464 | 1.91 | 2.31 | 16 |
| 44 | 30-Jan | 1,130.00 | 1,162.90 | 1,109.50 | 1,117.00 | 1,134.57 | -2.65 | 3,619.00 | 222,094 | 10.36 | 62,187 | 5.82 | 7.06 | 49 |
| 45 | 29-Jan | 1,229.50 | 1,230.00 | 1,132.00 | 1,147.40 | 1,186.58 | -5.94 | 3,717.69 | 428,923 | 20.01 | 78,226 | 7.32 | 9.28 | 61 |
| 46 | 28-Jan | 1,151.70 | 1,238.00 | 1,139.60 | 1,219.90 | 1,180.22 | 6.32 | 3,952.60 | 463,711 | 21.63 | 196,488 | 18.39 | 23.19 | 154 |
| 47 | 27-Jan | 1,130.00 | 1,180.00 | 1,115.00 | 1,147.40 | 1,153.92 | 1.58 | 3,717.69 | 436,966 | 20.38 | 43,463 | 4.07 | 5.02 | 34 |
| 48 | 23-Jan | 1,225.20 | 1,226.00 | 1,108.40 | 1,129.60 | 1,163.88 | -6.68 | 3,660.02 | 284,608 | 13.28 | 65,466 | 6.13 | 7.62 | 51 |
| 49 | 22-Jan | 1,239.30 | 1,247.70 | 1,203.60 | 1,210.40 | 1,221.43 | -0.11 | 3,921.82 | 219,852 | 10.26 | 34,018 | 3.18 | 4.16 | 27 |
| 50 | 21-Jan | 1,215.00 | 1,269.70 | 1,200.00 | 1,211.70 | 1,232.93 | -0.03 | 3,926.03 | 903,407 | 42.14 | 83,307 | 7.80 | 10.27 | 65 |
| 51 | 20-Jan | 1,269.00 | 1,282.00 | 1,187.60 | 1,212.10 | 1,241.06 | -5.02 | 3,927.33 | 482,584 | 22.51 | 65,822 | 6.16 | 8.17 | 52 |
| 52 | 19-Jan | 1,255.00 | 1,314.00 | 1,244.30 | 1,276.20 | 1,275.55 | 0.17 | 4,135.02 | 649,872 | 30.32 | 61,138 | 5.72 | 7.80 | 48 |
| 53 | 16-Jan | 1,244.10 | 1,333.10 | 1,233.70 | 1,274.00 | 1,279.23 | 0.75 | 4,127.00 | 1,569,460 | 73.21 | 115,483 | 10.81 | 14.77 | 91 |
| 54 | 14-Jan | 1,211.10 | 1,325.00 | 1,191.70 | 1,264.50 | 1,266.74 | 3.16 | 4,097.11 | 3,405,272 | 158.85 | 213,357 | 19.96 | 27.03 | 167 |
| 55 | 13-Jan | 1,104.00 | 1,246.50 | 1,104.00 | 1,225.80 | 1,219.04 | 11.35 | 3,971.71 | 5,733,796 | 267.47 | 360,454 | 33.73 | 43.94 | 283 |
| 56 | 12-Jan | 1,153.90 | 1,153.90 | 1,093.20 | 1,100.90 | 1,110.25 | -5.45 | 3,567.03 | 515,817 | 24.06 | 81,971 | 7.67 | 9.10 | 64 |
| 57 | 09-Jan | 1,220.00 | 1,227.00 | 1,142.20 | 1,164.30 | 1,178.19 | -4.84 | 3,772.45 | 1,946,281 | 90.79 | 181,219 | 16.96 | 21.35 | 142 |
| 58 | 08-Jan | 1,100.00 | 1,253.10 | 1,095.00 | 1,223.50 | 1,200.91 | 14.29 | 3,964.26 | 13,004,208 | 606.62 | 656,321 | 61.41 | 78.82 | 515 |
| 59 | 07-Jan | 1,070.00 | 1,079.60 | 1,066.60 | 1,070.50 | 1,071.85 | -0.15 | 3,468.53 | 35,930 | 1.68 | 19,508 | 1.83 | 2.09 | 15 |
| 60 | 06-Jan | 1,096.20 | 1,097.20 | 1,065.60 | 1,072.10 | 1,073.40 | -1.62 | 3,473.71 | 54,445 | 2.54 | 29,321 | 2.74 | 3.15 | 23 |
| 61 | 05-Jan | 1,110.00 | 1,128.00 | 1,087.00 | 1,089.70 | 1,100.28 | -1.83 | 3,530.74 | 46,268 | 2.16 | 29,527 | 2.76 | 3.25 | 23 |
| 62 | 02-Jan | 1,114.60 | 1,119.80 | 1,106.00 | 1,110.00 | 1,111.54 | 0.03 | 3,596.00 | 30,976 | 1.44 | 14,955 | 1.40 | 1.66 | 12 |
| 63 | 01-Jan | 1,118.80 | 1,128.00 | 1,104.30 | 1,109.70 | 1,113.71 | -1.01 | 3,595.54 | 27,820 | 1.30 | 12,615 | 1.18 | 1.40 | 10 |
| 64 | 31-Dec | 1,092.00 | 1,129.90 | 1,092.00 | 1,121.00 | 1,116.21 | 2.48 | 3,632.00 | 47,554 | 2.22 | 17,755 | 1.66 | 1.98 | 14 |
| 65 | 30-Dec | 1,114.00 | 1,114.00 | 1,092.00 | 1,093.90 | 1,098.75 | -1.83 | 3,544.35 | 26,576 | 1.24 | 15,862 | 1.48 | 1.74 | 12 |
| 66 | 29-Dec | 1,119.00 | 1,133.80 | 1,104.30 | 1,114.30 | 1,116.53 | -0.80 | 3,610.44 | 42,012 | 1.96 | 16,726 | 1.57 | 1.87 | 13 |
| 67 | 26-Dec | 1,128.00 | 1,135.00 | 1,120.00 | 1,123.30 | 1,126.12 | -0.21 | 3,639.60 | 21,436 | 1.00 | 10,686 | 1.00 | 1.20 | 8 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM