| Macro-sector: Commodities | Band: 20 | High52 Price: 2,119.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 1,383.54 | Low52 Price: 1,127.55 | Barrier: 1,405.7; Drift%: -10.7 |
| Basic Industry: Specialty Chemicals | Total Equity: 32,401,000 | Low52 Date: 07-Apr-2025 | SHP: 54.59 / 4.53 / 1.52 / 39.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 16 | ||||
| High/Low Price | Quarter: 1,980.0 / 1,171.0 | Month: 1,560.0 / 1,383.5 | Week: 1,440.0 / 1,388.2 | Day: 1,291.0 / 1,263.1 | Sis67: 13 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,285.10 | 1,291.00 | 1,263.10 | 1,269.80 | 1,270.21 | -1.75 | 4,114.28 | 75,902 | 7.00 | 42,841 | 6.71 | 5.44 | 34 |
| 2 | 11-Nov | 1,345.70 | 1,350.00 | 1,283.00 | 1,292.40 | 1,297.43 | -5.37 | 4,187.51 | 107,247 | 9.89 | 57,851 | 9.06 | 7.51 | 46 |
| 3 | 10-Nov | 1,396.50 | 1,405.70 | 1,354.10 | 1,365.70 | 1,374.47 | -2.29 | 4,425.00 | 40,277 | 3.71 | 23,872 | 3.74 | 3.28 | 19 |
| 4 | 07-Nov | 1,429.00 | 1,429.00 | 1,391.00 | 1,397.70 | 1,402.54 | -2.38 | 4,528.69 | 31,443 | 2.90 | 17,498 | 2.74 | 2.45 | 14 |
| 5 | 06-Nov | 1,404.00 | 1,450.00 | 1,392.70 | 1,431.80 | 1,431.14 | 1.93 | 4,639.18 | 63,633 | 5.87 | 31,921 | 5.00 | 4.57 | 25 |
| 6 | 04-Nov | 1,425.00 | 1,457.90 | 1,400.00 | 1,404.70 | 1,430.76 | -0.60 | 4,551.37 | 46,550 | 4.29 | 15,709 | 2.46 | 2.25 | 12 |
| 7 | 03-Nov | 1,410.10 | 1,436.90 | 1,386.00 | 1,413.20 | 1,420.05 | 0.29 | 4,578.91 | 38,795 | 3.58 | 18,873 | 2.96 | 2.68 | 15 |
| 8 | 31-Oct | 1,427.00 | 1,427.00 | 1,402.30 | 1,409.10 | 1,410.36 | -0.22 | 4,565.62 | 15,336 | 1.41 | 7,705 | 1.21 | 1.09 | 6 |
| 9 | 30-Oct | 1,427.00 | 1,427.00 | 1,402.10 | 1,412.20 | 1,410.21 | -0.32 | 4,575.67 | 14,916 | 1.38 | 7,007 | 1.10 | 0.99 | 6 |
| 10 | 29-Oct | 1,395.00 | 1,440.00 | 1,392.90 | 1,416.70 | 1,417.60 | 1.59 | 4,590.25 | 33,089 | 3.05 | 15,097 | 2.36 | 2.14 | 12 |
| 11 | 28-Oct | 1,405.40 | 1,426.60 | 1,390.50 | 1,394.50 | 1,407.59 | -0.62 | 4,518.32 | 24,208 | 2.23 | 9,558 | 1.50 | 1.35 | 8 |
| 12 | 27-Oct | 1,401.00 | 1,414.00 | 1,388.20 | 1,403.20 | 1,401.68 | 0.66 | 4,546.51 | 25,216 | 2.33 | 13,195 | 2.07 | 1.85 | 10 |
| 13 | 24-Oct | 1,410.80 | 1,416.90 | 1,386.60 | 1,394.00 | 1,399.23 | -1.19 | 4,516.00 | 16,391 | 1.51 | 9,600 | 1.50 | 1.34 | 8 |
| 14 | 23-Oct | 1,400.00 | 1,420.00 | 1,383.10 | 1,410.80 | 1,407.96 | 0.60 | 4,571.13 | 39,867 | 3.68 | 19,827 | 3.11 | 2.79 | 16 |
| 15 | 21-Oct | 1,390.00 | 1,409.90 | 1,390.00 | 1,402.40 | 1,400.24 | 0.96 | 4,543.92 | 10,842 | 1.00 | 7,233 | 1.13 | 1.01 | 6 |
| 16 | 20-Oct | 1,365.30 | 1,392.00 | 1,345.20 | 1,389.00 | 1,369.77 | 1.74 | 4,500.00 | 30,696 | 2.83 | 15,106 | 2.37 | 2.07 | 12 |
| 17 | 17-Oct | 1,402.10 | 1,402.10 | 1,355.20 | 1,365.20 | 1,375.93 | -0.53 | 4,423.38 | 28,865 | 2.66 | 12,696 | 1.99 | 1.75 | 10 |
| 18 | 16-Oct | 1,352.00 | 1,396.00 | 1,352.00 | 1,372.50 | 1,378.51 | 1.70 | 4,447.04 | 38,214 | 3.52 | 12,753 | 2.00 | 1.76 | 10 |
| 19 | 15-Oct | 1,349.00 | 1,352.80 | 1,330.30 | 1,349.60 | 1,339.84 | 0.06 | 4,372.84 | 32,674 | 3.01 | 13,245 | 2.07 | 1.77 | 10 |
| 20 | 14-Oct | 1,366.00 | 1,371.90 | 1,325.10 | 1,348.80 | 1,346.73 | -1.27 | 4,370.25 | 28,618 | 2.64 | 12,396 | 1.94 | 1.67 | 10 |
| 21 | 13-Oct | 1,366.50 | 1,373.90 | 1,353.40 | 1,366.10 | 1,362.08 | -0.18 | 4,426.30 | 16,924 | 1.56 | 8,941 | 1.40 | 1.22 | 7 |
| 22 | 10-Oct | 1,360.00 | 1,380.00 | 1,356.10 | 1,368.50 | 1,368.84 | 0.50 | 4,434.08 | 23,288 | 2.15 | 11,786 | 1.85 | 1.61 | 9 |
| 23 | 09-Oct | 1,379.40 | 1,383.50 | 1,360.10 | 1,361.70 | 1,367.45 | -1.13 | 4,412.04 | 24,289 | 2.24 | 13,632 | 2.14 | 1.86 | 11 |
| 24 | 08-Oct | 1,389.80 | 1,399.80 | 1,373.00 | 1,377.20 | 1,382.96 | -0.87 | 4,462.27 | 25,597 | 2.36 | 14,932 | 2.34 | 2.07 | 12 |
| 25 | 07-Oct | 1,400.70 | 1,401.50 | 1,383.80 | 1,389.30 | 1,391.86 | -0.48 | 4,501.47 | 18,805 | 1.73 | 11,526 | 1.81 | 1.60 | 9 |
| 26 | 06-Oct | 1,419.60 | 1,434.00 | 1,388.00 | 1,396.00 | 1,403.66 | -1.54 | 4,523.00 | 30,495 | 2.81 | 18,231 | 2.86 | 2.56 | 14 |
| 27 | 03-Oct | 1,404.60 | 1,424.10 | 1,400.00 | 1,417.80 | 1,413.21 | 1.13 | 4,593.81 | 29,237 | 2.70 | 14,973 | 2.35 | 2.12 | 12 |
| 28 | 01-Oct | 1,410.00 | 1,410.00 | 1,384.10 | 1,401.90 | 1,395.35 | 0.91 | 4,542.30 | 19,121 | 1.76 | 9,532 | 1.49 | 1.33 | 8 |
| 29 | 30-Sep | 1,397.20 | 1,415.90 | 1,383.50 | 1,389.20 | 1,396.75 | -0.42 | 4,501.15 | 27,390 | 2.53 | 13,113 | 2.05 | 1.83 | 10 |
| 30 | 29-Sep | 1,415.10 | 1,423.90 | 1,389.10 | 1,395.00 | 1,404.94 | -1.16 | 4,519.00 | 28,755 | 2.65 | 14,362 | 2.25 | 2.02 | 11 |
| 31 | 26-Sep | 1,473.00 | 1,474.10 | 1,402.20 | 1,411.40 | 1,429.14 | -4.12 | 4,573.08 | 57,535 | 5.31 | 31,953 | 5.01 | 4.57 | 25 |
| 32 | 25-Sep | 1,483.70 | 1,495.10 | 1,466.70 | 1,472.00 | 1,480.01 | -0.79 | 4,769.00 | 18,968 | 1.75 | 8,688 | 1.36 | 1.29 | 7 |
| 33 | 24-Sep | 1,462.60 | 1,510.80 | 1,451.40 | 1,483.70 | 1,485.64 | 1.44 | 4,807.34 | 51,456 | 4.75 | 23,860 | 3.74 | 3.54 | 19 |
| 34 | 23-Sep | 1,480.00 | 1,483.80 | 1,458.40 | 1,462.60 | 1,467.62 | -1.10 | 4,738.97 | 30,898 | 2.85 | 17,622 | 2.76 | 2.59 | 14 |
| 35 | 22-Sep | 1,476.00 | 1,513.80 | 1,476.00 | 1,478.90 | 1,494.35 | -0.26 | 4,791.78 | 32,864 | 3.03 | 15,182 | 2.38 | 2.27 | 12 |
| 36 | 19-Sep | 1,514.80 | 1,514.80 | 1,476.00 | 1,482.70 | 1,491.48 | -2.12 | 4,804.10 | 72,136 | 6.65 | 37,865 | 5.93 | 5.65 | 30 |
| 37 | 18-Sep | 1,516.70 | 1,560.00 | 1,507.40 | 1,514.80 | 1,529.16 | -0.13 | 4,908.10 | 52,115 | 4.81 | 27,158 | 4.25 | 4.15 | 22 |
| 38 | 17-Sep | 1,528.00 | 1,545.80 | 1,507.40 | 1,516.70 | 1,524.02 | -0.13 | 4,914.26 | 49,020 | 4.52 | 25,738 | 4.03 | 3.92 | 20 |
| 39 | 16-Sep | 1,488.90 | 1,527.90 | 1,488.90 | 1,518.60 | 1,511.06 | 1.89 | 4,920.42 | 38,967 | 3.59 | 18,804 | 2.95 | 2.84 | 15 |
| 40 | 15-Sep | 1,504.80 | 1,510.90 | 1,484.50 | 1,490.40 | 1,497.63 | -0.96 | 4,829.05 | 32,880 | 3.03 | 20,145 | 3.16 | 3.02 | 16 |
| 41 | 12-Sep | 1,508.00 | 1,520.90 | 1,495.70 | 1,504.80 | 1,508.42 | -0.10 | 4,875.70 | 16,763 | 1.55 | 8,692 | 1.36 | 1.31 | 7 |
| 42 | 11-Sep | 1,495.00 | 1,517.90 | 1,495.00 | 1,506.30 | 1,509.56 | 0.72 | 4,880.56 | 16,991 | 1.57 | 8,512 | 1.33 | 1.28 | 7 |
| 43 | 10-Sep | 1,504.70 | 1,529.40 | 1,484.00 | 1,495.50 | 1,507.40 | -0.53 | 4,845.57 | 37,869 | 3.49 | 16,848 | 2.64 | 2.54 | 13 |
| 44 | 09-Sep | 1,494.30 | 1,507.40 | 1,483.00 | 1,503.40 | 1,496.31 | 0.61 | 4,871.17 | 16,915 | 1.56 | 8,436 | 1.32 | 1.26 | 7 |
| 45 | 08-Sep | 1,487.30 | 1,510.00 | 1,476.80 | 1,494.30 | 1,494.40 | 0.47 | 4,841.68 | 17,050 | 1.57 | 6,383 | 1.00 | 0.95 | 5 |
| 46 | 05-Sep | 1,505.00 | 1,518.80 | 1,480.70 | 1,487.30 | 1,494.55 | -1.11 | 4,819.00 | 22,839 | 2.11 | 9,394 | 1.47 | 1.40 | 7 |
| 47 | 04-Sep | 1,546.00 | 1,549.10 | 1,499.10 | 1,504.00 | 1,518.48 | -1.44 | 4,873.00 | 21,797 | 2.01 | 8,767 | 1.37 | 1.33 | 7 |
| 48 | 03-Sep | 1,515.00 | 1,555.00 | 1,490.60 | 1,525.90 | 1,525.28 | 2.55 | 4,944.07 | 46,827 | 4.32 | 13,914 | 2.18 | 2.12 | 11 |
| 49 | 02-Sep | 1,489.00 | 1,522.10 | 1,468.00 | 1,488.00 | 1,499.98 | 0.94 | 4,821.00 | 35,244 | 3.25 | 10,020 | 1.57 | 1.50 | 8 |
| 50 | 01-Sep | 1,464.20 | 1,480.00 | 1,453.30 | 1,474.20 | 1,466.75 | 1.18 | 4,776.56 | 22,434 | 2.07 | 10,013 | 1.57 | 1.47 | 8 |
| 51 | 29-Aug | 1,477.60 | 1,489.40 | 1,450.00 | 1,457.00 | 1,468.49 | -1.39 | 4,720.00 | 22,034 | 2.03 | 10,325 | 1.62 | 1.52 | 8 |
| 52 | 28-Aug | 1,510.00 | 1,513.50 | 1,471.00 | 1,477.60 | 1,488.65 | -2.60 | 4,787.57 | 32,316 | 2.98 | 13,993 | 2.19 | 2.08 | 11 |
| 53 | 26-Aug | 1,555.40 | 1,559.90 | 1,509.50 | 1,517.00 | 1,525.10 | -2.47 | 4,915.00 | 21,983 | 2.03 | 11,905 | 1.86 | 1.82 | 9 |
| 54 | 25-Aug | 1,532.50 | 1,568.70 | 1,527.00 | 1,555.40 | 1,546.70 | 1.53 | 5,039.65 | 24,740 | 2.28 | 9,660 | 1.51 | 1.49 | 8 |
| 55 | 22-Aug | 1,569.70 | 1,587.00 | 1,524.90 | 1,532.00 | 1,540.45 | -1.91 | 4,963.00 | 29,810 | 2.75 | 12,294 | 1.93 | 1.89 | 10 |
| 56 | 21-Aug | 1,561.30 | 1,578.80 | 1,555.00 | 1,561.90 | 1,567.23 | 0.04 | 5,060.71 | 26,921 | 2.48 | 12,119 | 1.90 | 1.90 | 10 |
| 57 | 20-Aug | 1,550.90 | 1,564.90 | 1,529.00 | 1,561.30 | 1,550.64 | 1.11 | 5,058.77 | 26,812 | 2.47 | 12,645 | 1.98 | 1.96 | 10 |
| 58 | 19-Aug | 1,540.10 | 1,565.00 | 1,536.00 | 1,544.20 | 1,547.95 | 0.08 | 5,003.36 | 21,943 | 2.02 | 9,490 | 1.49 | 1.47 | 8 |
| 59 | 18-Aug | 1,555.00 | 1,569.40 | 1,537.00 | 1,543.00 | 1,549.55 | -0.38 | 4,999.00 | 27,826 | 2.57 | 13,767 | 2.16 | 2.13 | 11 |
| 60 | 14-Aug | 1,557.00 | 1,574.00 | 1,544.90 | 1,548.90 | 1,555.06 | -0.75 | 5,018.59 | 19,948 | 1.84 | 7,451 | 1.17 | 1.16 | 6 |
| 61 | 13-Aug | 1,550.50 | 1,586.20 | 1,548.00 | 1,560.60 | 1,566.70 | 1.29 | 5,056.50 | 37,363 | 3.45 | 14,169 | 2.22 | 2.22 | 11 |
| 62 | 12-Aug | 1,533.50 | 1,549.60 | 1,515.00 | 1,540.80 | 1,532.71 | 0.40 | 4,992.35 | 26,214 | 2.42 | 10,989 | 1.72 | 1.68 | 9 |
| 63 | 11-Aug | 1,525.00 | 1,543.00 | 1,510.00 | 1,534.70 | 1,525.22 | 0.02 | 4,972.58 | 30,092 | 2.78 | 12,129 | 1.90 | 1.85 | 10 |
| 64 | 08-Aug | 1,537.60 | 1,567.60 | 1,517.00 | 1,534.40 | 1,546.12 | -0.21 | 4,971.61 | 42,511 | 3.92 | 16,483 | 2.58 | 2.55 | 13 |
| 65 | 07-Aug | 1,541.00 | 1,550.90 | 1,511.30 | 1,537.60 | 1,529.93 | -0.90 | 4,981.98 | 39,410 | 3.63 | 15,216 | 2.38 | 2.33 | 12 |
| 66 | 06-Aug | 1,522.00 | 1,564.40 | 1,512.20 | 1,551.50 | 1,542.24 | 1.94 | 5,027.02 | 64,559 | 5.95 | 20,714 | 3.24 | 3.19 | 16 |
| 67 | 05-Aug | 1,562.90 | 1,578.00 | 1,518.60 | 1,522.00 | 1,539.78 | -2.75 | 4,931.00 | 113,156 | 10.44 | 46,604 | 7.30 | 7.18 | 37 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM