| Macro-sector: Commodities | Band: 20 | High52 Price: 2,549.75 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 1,171.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 32,401,000 | Low52 Date: 17-Mar-2025 | SHP: 53.7 / 5.16 / 1.66 / 39.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.41 | ||||
| High/Low Price | Quarter: 1,980.0 / 1,171.0 | Month: 1,397.3 / 1,171.0 | Week: 1,397.3 / 1,204.0 | Day: 1,292.0 / 1,237.7 | Float67: 0.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,271.15 | 1,271.15 | 1,203.80 | 1,218.55 | 1,229.23 | -4.33 | 3,948.22 | 68,669 | 1.49 | 36,292 | 2.03 | 4.46 | 0.28 |
| 2 | 03-Apr | 1,238.10 | 1,292.00 | 1,237.70 | 1,273.70 | 1,272.62 | 1.46 | 4,126.92 | 61,612 | 1.33 | 26,680 | 1.49 | 3.40 | 0.21 |
| 3 | 02-Apr | 1,253.20 | 1,266.00 | 1,220.00 | 1,255.40 | 1,249.15 | 0.18 | 4,067.62 | 55,173 | 1.20 | 22,684 | 1.27 | 2.83 | 0.18 |
| 4 | 01-Apr | 1,224.65 | 1,264.20 | 1,205.30 | 1,253.20 | 1,240.26 | 3.81 | 4,060.49 | 87,787 | 1.90 | 31,076 | 1.74 | 3.85 | 0.24 |
| 5 | 28-Mar | 1,244.00 | 1,270.35 | 1,204.00 | 1,207.15 | 1,219.49 | -2.90 | 3,911.29 | 160,585 | 3.48 | 82,547 | 4.62 | 10.07 | 0.65 |
| 6 | 27-Mar | 1,244.00 | 1,284.05 | 1,216.65 | 1,243.15 | 1,243.41 | -0.52 | 4,027.93 | 226,582 | 4.91 | 103,384 | 5.79 | 12.85 | 0.81 |
| 7 | 26-Mar | 1,290.15 | 1,299.35 | 1,243.10 | 1,249.65 | 1,269.20 | -3.86 | 4,048.99 | 85,127 | 1.84 | 46,604 | 2.61 | 5.91 | 0.36 |
| 8 | 25-Mar | 1,355.00 | 1,363.75 | 1,285.80 | 1,299.85 | 1,319.08 | -4.28 | 4,211.64 | 152,327 | 3.30 | 70,276 | 3.93 | 9.27 | 0.55 |
| 9 | 24-Mar | 1,265.75 | 1,397.30 | 1,265.00 | 1,358.00 | 1,338.16 | 7.50 | 4,400.00 | 334,079 | 7.24 | 78,068 | 4.37 | 10.45 | 0.61 |
| 10 | 21-Mar | 1,256.65 | 1,284.90 | 1,242.05 | 1,263.25 | 1,266.69 | 0.79 | 4,093.06 | 87,113 | 1.89 | 50,933 | 2.85 | 6.45 | 0.40 |
| 11 | 20-Mar | 1,240.00 | 1,269.55 | 1,235.20 | 1,253.40 | 1,252.21 | 1.78 | 4,061.14 | 63,619 | 1.38 | 32,009 | 1.79 | 4.01 | 0.25 |
| 12 | 19-Mar | 1,216.15 | 1,245.00 | 1,211.60 | 1,231.50 | 1,229.22 | 1.77 | 3,990.18 | 94,367 | 2.04 | 52,372 | 2.93 | 6.44 | 0.41 |
| 13 | 18-Mar | 1,180.80 | 1,220.00 | 1,177.25 | 1,210.05 | 1,205.81 | 2.79 | 3,920.68 | 85,664 | 1.86 | 42,673 | 2.39 | 5.15 | 0.33 |
| 14 | 17-Mar | 1,213.75 | 1,221.45 | 1,171.00 | 1,177.15 | 1,198.47 | -2.47 | 3,814.08 | 79,686 | 1.73 | 44,438 | 2.49 | 5.33 | 0.35 |
| 15 | 13-Mar | 1,246.80 | 1,246.80 | 1,205.20 | 1,206.95 | 1,219.74 | -2.99 | 3,910.64 | 94,803 | 2.05 | 46,514 | 2.60 | 5.67 | 0.36 |
| 16 | 12-Mar | 1,281.60 | 1,286.10 | 1,240.20 | 1,244.20 | 1,251.80 | -2.16 | 4,031.33 | 70,388 | 1.53 | 43,088 | 2.41 | 5.39 | 0.34 |
| 17 | 11-Mar | 1,286.00 | 1,286.00 | 1,248.10 | 1,271.70 | 1,267.51 | -1.64 | 4,120.44 | 53,539 | 1.16 | 22,337 | 1.25 | 2.83 | 0.17 |
| 18 | 10-Mar | 1,340.00 | 1,375.00 | 1,284.40 | 1,292.90 | 1,306.70 | -3.36 | 4,189.13 | 76,470 | 1.66 | 43,218 | 2.42 | 5.65 | 0.34 |
| 19 | 07-Mar | 1,331.95 | 1,364.90 | 1,322.05 | 1,337.85 | 1,344.96 | 0.68 | 4,334.77 | 69,598 | 1.51 | 37,619 | 2.11 | 5.06 | 0.29 |
| 20 | 06-Mar | 1,324.00 | 1,352.65 | 1,322.45 | 1,328.85 | 1,336.60 | 1.49 | 4,305.61 | 46,152 | 1.00 | 17,864 | 1.00 | 2.39 | 0.14 |
| 21 | 05-Mar | 1,279.45 | 1,318.50 | 1,279.45 | 1,309.35 | 1,304.63 | 2.34 | 4,242.42 | 57,257 | 1.24 | 28,964 | 1.62 | 3.78 | 0.23 |
| 22 | 04-Mar | 1,270.00 | 1,300.00 | 1,253.90 | 1,279.45 | 1,277.58 | -0.16 | 4,145.55 | 56,141 | 1.22 | 23,886 | 1.34 | 3.05 | 0.19 |
| 23 | 03-Mar | 1,297.05 | 1,306.75 | 1,230.30 | 1,281.50 | 1,254.89 | -0.92 | 4,152.19 | 73,673 | 1.60 | 34,166 | 1.91 | 4.29 | 0.27 |
| 24 | 28-Feb | 1,339.80 | 1,339.80 | 1,279.25 | 1,293.35 | 1,295.05 | -3.94 | 4,190.58 | 87,463 | 1.90 | 45,387 | 2.54 | 5.88 | 0.35 |
| 25 | 27-Feb | 1,386.50 | 1,395.05 | 1,341.15 | 1,346.40 | 1,352.66 | -2.55 | 4,362.47 | 27,667 | 0.60 | 14,516 | 0.81 | 1.96 | 0.11 |
| 26 | 25-Feb | 1,388.85 | 1,404.80 | 1,369.85 | 1,381.60 | 1,383.01 | -0.52 | 4,476.52 | 83,762 | 1.81 | 35,993 | 2.01 | 4.98 | 0.28 |
| 27 | 24-Feb | 1,395.05 | 1,421.80 | 1,373.00 | 1,388.85 | 1,392.18 | -1.50 | 4,500.01 | 38,506 | 0.83 | 17,627 | 0.99 | 2.45 | 0.14 |
| 28 | 21-Feb | 1,430.20 | 1,465.00 | 1,403.00 | 1,410.05 | 1,424.90 | -1.60 | 4,568.70 | 42,650 | 0.92 | 12,405 | 0.69 | 1.77 | 0.10 |
| 29 | 20-Feb | 1,392.00 | 1,445.00 | 1,378.95 | 1,433.05 | 1,414.96 | 2.60 | 4,643.23 | 41,047 | 0.89 | 13,801 | 0.77 | 1.95 | 0.11 |
| 30 | 19-Feb | 1,346.75 | 1,401.50 | 1,340.10 | 1,396.75 | 1,385.35 | 3.20 | 4,525.61 | 74,160 | 1.61 | 29,392 | 1.65 | 4.07 | 0.23 |
| 31 | 18-Feb | 1,403.00 | 1,405.50 | 1,331.75 | 1,353.45 | 1,354.17 | -2.55 | 4,385.31 | 67,678 | 1.47 | 32,078 | 1.80 | 4.34 | 0.25 |
| 32 | 17-Feb | 1,433.15 | 1,446.50 | 1,366.35 | 1,388.85 | 1,389.07 | -3.09 | 4,500.01 | 90,560 | 1.96 | 34,995 | 1.96 | 4.86 | 0.27 |
| 33 | 14-Feb | 1,516.20 | 1,530.60 | 1,425.15 | 1,433.15 | 1,454.06 | -5.48 | 4,643.55 | 100,034 | 2.17 | 34,697 | 1.94 | 5.05 | 0.27 |
| 34 | 13-Feb | 1,511.10 | 1,547.40 | 1,489.75 | 1,516.20 | 1,528.65 | -3.60 | 4,912.64 | 152,376 | 3.30 | 37,207 | 2.08 | 5.69 | 0.29 |
| 35 | 12-Feb | 1,580.00 | 1,611.65 | 1,526.75 | 1,572.75 | 1,563.50 | -2.90 | 5,095.87 | 82,303 | 1.78 | 33,457 | 1.87 | 5.23 | 0.26 |
| 36 | 11-Feb | 1,661.60 | 1,662.40 | 1,596.00 | 1,619.75 | 1,619.02 | -2.50 | 5,248.15 | 53,500 | 1.16 | 16,822 | 0.94 | 2.72 | 0.13 |
| 37 | 10-Feb | 1,715.00 | 1,717.00 | 1,601.55 | 1,661.35 | 1,650.16 | -3.48 | 5,382.94 | 84,589 | 1.83 | 25,827 | 1.45 | 4.26 | 0.20 |
| 38 | 07-Feb | 1,762.80 | 1,762.80 | 1,716.00 | 1,721.30 | 1,742.29 | -2.05 | 5,577.18 | 38,239 | 0.83 | 11,106 | 0.62 | 1.93 | 0.09 |
| 39 | 06-Feb | 1,735.00 | 1,763.70 | 1,725.05 | 1,757.25 | 1,749.75 | 1.18 | 5,693.67 | 54,382 | 1.18 | 17,807 | 1.00 | 3.12 | 0.14 |
| 40 | 05-Feb | 1,741.00 | 1,765.55 | 1,730.00 | 1,736.75 | 1,742.75 | -0.56 | 5,627.24 | 30,923 | 0.67 | 13,083 | 0.73 | 2.28 | 0.10 |
| 41 | 04-Feb | 1,756.20 | 1,758.00 | 1,727.00 | 1,746.50 | 1,742.83 | 0.96 | 5,658.83 | 46,813 | 1.01 | 17,639 | 0.99 | 3.07 | 0.14 |
| 42 | 03-Feb | 1,700.00 | 1,792.15 | 1,687.00 | 1,729.95 | 1,748.41 | 1.22 | 5,605.21 | 126,560 | 2.74 | 25,407 | 1.42 | 4.44 | 0.20 |
| 43 | 01-Feb | 1,732.45 | 1,732.95 | 1,681.35 | 1,709.10 | 1,707.83 | -0.62 | 5,537.65 | 20,617 | 0.45 | 6,777 | 0.38 | 1.16 | 0.05 |
| 44 | 31-Jan | 1,670.05 | 1,737.55 | 1,670.05 | 1,719.70 | 1,710.58 | 2.20 | 5,572.00 | 123,182 | 2.67 | 14,476 | 0.81 | 2.48 | 0.11 |
| 45 | 30-Jan | 1,664.00 | 1,717.00 | 1,654.85 | 1,682.70 | 1,681.10 | 1.57 | 5,452.12 | 61,201 | 1.33 | 19,269 | 1.08 | 3.24 | 0.15 |
| 46 | 29-Jan | 1,589.00 | 1,667.25 | 1,587.35 | 1,656.75 | 1,635.67 | 4.38 | 5,368.04 | 36,684 | 0.79 | 14,338 | 0.80 | 2.35 | 0.11 |
| 47 | 28-Jan | 1,626.95 | 1,639.40 | 1,557.00 | 1,587.25 | 1,584.27 | -2.30 | 5,142.85 | 59,761 | 1.29 | 24,208 | 1.36 | 3.84 | 0.19 |
| 48 | 27-Jan | 1,675.00 | 1,679.90 | 1,604.80 | 1,624.55 | 1,625.58 | -3.30 | 5,263.70 | 43,376 | 0.94 | 20,166 | 1.13 | 3.28 | 0.16 |
| 49 | 24-Jan | 1,710.90 | 1,713.45 | 1,677.00 | 1,680.00 | 1,689.53 | -1.43 | 5,443.00 | 28,928 | 0.63 | 16,140 | 0.90 | 2.73 | 0.13 |
| 50 | 23-Jan | 1,710.00 | 1,728.40 | 1,699.35 | 1,704.40 | 1,709.61 | -0.45 | 5,522.43 | 21,820 | 0.47 | 9,549 | 0.53 | 1.63 | 0.07 |
| 51 | 22-Jan | 1,749.90 | 1,754.95 | 1,702.55 | 1,712.10 | 1,712.94 | -1.35 | 5,547.38 | 28,464 | 0.62 | 10,234 | 0.57 | 1.75 | 0.08 |
| 52 | 21-Jan | 1,741.15 | 1,779.90 | 1,722.60 | 1,735.20 | 1,752.17 | -0.86 | 5,622.22 | 53,089 | 1.15 | 13,865 | 0.78 | 2.43 | 0.11 |
| 53 | 20-Jan | 1,707.10 | 1,769.95 | 1,687.50 | 1,750.20 | 1,720.84 | 2.24 | 5,670.82 | 90,943 | 1.97 | 19,938 | 1.12 | 3.43 | 0.16 |
| 54 | 17-Jan | 1,715.00 | 1,719.60 | 1,695.00 | 1,711.00 | 1,707.07 | 0.17 | 5,543.00 | 28,131 | 0.61 | 13,341 | 0.75 | 2.28 | 0.10 |
| 55 | 16-Jan | 1,717.00 | 1,739.05 | 1,700.05 | 1,708.15 | 1,715.67 | -0.41 | 5,534.58 | 46,878 | 1.02 | 20,956 | 1.17 | 3.60 | 0.16 |
| 56 | 15-Jan | 1,732.00 | 1,732.05 | 1,699.00 | 1,715.15 | 1,716.81 | 0.08 | 5,557.26 | 45,207 | 0.98 | 12,852 | 0.72 | 2.21 | 0.10 |
| 57 | 14-Jan | 1,733.80 | 1,744.85 | 1,677.45 | 1,713.80 | 1,704.01 | 0.30 | 5,552.88 | 89,986 | 1.95 | 23,292 | 1.30 | 3.97 | 0.18 |
| 58 | 13-Jan | 1,764.85 | 1,779.00 | 1,703.05 | 1,708.65 | 1,736.11 | -5.23 | 5,536.20 | 101,624 | 2.20 | 29,384 | 1.64 | 5.10 | 0.23 |
| 59 | 10-Jan | 1,850.00 | 1,862.00 | 1,785.25 | 1,798.05 | 1,811.63 | -6.17 | 5,825.86 | 335,824 | 7.28 | 36,621 | 2.05 | 6.63 | 0.29 |
| 60 | 09-Jan | 1,740.05 | 1,980.00 | 1,735.05 | 1,909.05 | 1,915.91 | 8.80 | 6,185.51 | 3,363,611 | 72.88 | 109,098 | 6.11 | 20.90 | 0.85 |
| 61 | 08-Jan | 1,780.00 | 1,780.00 | 1,698.70 | 1,741.00 | 1,723.57 | -1.46 | 5,641.00 | 71,321 | 1.55 | 38,025 | 2.13 | 6.55 | 0.30 |
| 62 | 07-Jan | 1,724.40 | 1,778.95 | 1,724.40 | 1,766.35 | 1,753.89 | 2.37 | 5,723.15 | 38,507 | 0.83 | 13,872 | 0.78 | 2.43 | 0.11 |
| 63 | 06-Jan | 1,772.30 | 1,772.30 | 1,700.00 | 1,724.40 | 1,742.04 | -2.78 | 5,587.23 | 81,369 | 1.76 | 47,786 | 2.67 | 8.32 | 0.37 |
| 64 | 03-Jan | 1,800.00 | 1,819.95 | 1,765.50 | 1,772.30 | 1,786.78 | -0.52 | 5,742.43 | 48,769 | 1.06 | 20,647 | 1.16 | 3.69 | 0.16 |
| 65 | 02-Jan | 1,799.00 | 1,811.60 | 1,769.00 | 1,781.45 | 1,785.16 | -1.22 | 5,772.08 | 42,634 | 0.92 | 22,108 | 1.24 | 3.95 | 0.17 |
| 66 | 01-Jan | 1,786.75 | 1,824.35 | 1,778.10 | 1,803.20 | 1,807.37 | 0.92 | 5,842.55 | 43,428 | 0.94 | 14,860 | 0.83 | 2.69 | 0.12 |
| 67 | 31-Dec | 1,751.20 | 1,809.40 | 1,711.40 | 1,786.70 | 1,759.51 | 2.39 | 5,789.09 | 244,776 | 5.30 | 65,020 | 3.64 | 11.44 | 0.51 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK