| Macro-sector: Commodities | Band: 20 | High52 Price: 2,549.75 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 1,809.3; Drift%: -0.81 |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 1,670.80 | Low52 Price: 1,127.55 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 32,401,000 | Low52 Date: 07-Apr-2025 | SHP: 54.62 / 5.09 / 1.48 / 38.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 1,980.0 / 1,171.0 | Month: 1,502.0 / 1,192.3 | Week: 1,879.9 / 1,743.6 | Day: 1,887.9 / 1,788.0 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,875.00 | 1,887.90 | 1,788.00 | 1,794.70 | 1,825.81 | -4.47 | 5,815.01 | 150,398 | 6.61 | 79,754 | 8.20 | 14.56 | 63 |
| 2 | 10-Jul | 1,900.00 | 1,920.20 | 1,862.90 | 1,878.70 | 1,892.88 | -1.13 | 6,087.18 | 69,795 | 3.07 | 21,730 | 2.23 | 4.11 | 17 |
| 3 | 09-Jul | 1,905.00 | 1,930.00 | 1,881.00 | 1,900.20 | 1,902.82 | -0.11 | 6,156.84 | 97,476 | 4.28 | 28,452 | 2.93 | 5.41 | 23 |
| 4 | 08-Jul | 1,924.90 | 1,925.00 | 1,870.00 | 1,902.20 | 1,894.75 | -0.70 | 6,163.32 | 113,701 | 5.00 | 38,091 | 3.92 | 7.22 | 30 |
| 5 | 07-Jul | 1,798.90 | 1,945.00 | 1,786.80 | 1,915.60 | 1,902.84 | 6.49 | 6,206.74 | 473,109 | 20.79 | 103,413 | 10.63 | 19.68 | 82 |
| 6 | 04-Jul | 1,818.90 | 1,818.90 | 1,775.00 | 1,798.90 | 1,795.86 | -0.88 | 5,828.62 | 73,805 | 3.24 | 30,720 | 3.16 | 5.52 | 24 |
| 7 | 03-Jul | 1,829.10 | 1,834.50 | 1,795.00 | 1,814.80 | 1,818.62 | -1.29 | 5,880.13 | 73,108 | 3.21 | 24,101 | 2.48 | 4.38 | 19 |
| 8 | 02-Jul | 1,825.00 | 1,879.90 | 1,758.20 | 1,838.60 | 1,822.90 | 0.75 | 5,957.25 | 196,363 | 8.63 | 53,007 | 5.45 | 9.66 | 42 |
| 9 | 01-Jul | 1,838.10 | 1,850.00 | 1,809.30 | 1,825.00 | 1,826.08 | -0.90 | 5,913.00 | 143,209 | 6.29 | 51,320 | 5.28 | 9.37 | 41 |
| 10 | 30-Jun | 1,799.00 | 1,858.00 | 1,743.60 | 1,841.60 | 1,796.19 | 2.94 | 5,966.97 | 400,201 | 17.59 | 94,398 | 9.71 | 16.96 | 75 |
| 11 | 27-Jun | 1,736.00 | 1,799.00 | 1,693.40 | 1,789.00 | 1,756.79 | 2.80 | 5,796.00 | 661,068 | 29.05 | 124,768 | 12.83 | 21.92 | 99 |
| 12 | 26-Jun | 1,689.00 | 1,749.00 | 1,656.50 | 1,740.30 | 1,713.85 | 4.04 | 5,638.75 | 644,191 | 28.31 | 98,290 | 10.11 | 16.85 | 78 |
| 13 | 25-Jun | 1,509.10 | 1,698.00 | 1,500.00 | 1,672.70 | 1,652.35 | 12.25 | 5,419.72 | 2,532,249 | 111.27 | 260,994 | 26.83 | 43.13 | 207 |
| 14 | 24-Jun | 1,461.20 | 1,499.00 | 1,446.60 | 1,490.10 | 1,479.57 | 3.60 | 4,828.07 | 127,691 | 5.61 | 58,241 | 5.99 | 8.62 | 46 |
| 15 | 23-Jun | 1,379.70 | 1,457.00 | 1,372.10 | 1,438.30 | 1,413.68 | 3.73 | 4,660.24 | 110,790 | 4.87 | 53,058 | 5.46 | 7.50 | 42 |
| 16 | 20-Jun | 1,395.00 | 1,457.90 | 1,380.00 | 1,386.60 | 1,402.41 | -1.23 | 4,492.72 | 256,931 | 11.29 | 136,053 | 13.99 | 19.08 | 108 |
| 17 | 19-Jun | 1,444.60 | 1,461.00 | 1,390.00 | 1,403.80 | 1,415.96 | -2.90 | 4,548.45 | 40,807 | 1.79 | 18,710 | 1.92 | 2.65 | 15 |
| 18 | 18-Jun | 1,437.00 | 1,449.00 | 1,423.10 | 1,445.80 | 1,437.08 | 1.27 | 4,684.54 | 33,117 | 1.46 | 13,162 | 1.35 | 1.89 | 10 |
| 19 | 17-Jun | 1,446.20 | 1,468.90 | 1,421.10 | 1,427.70 | 1,443.46 | -1.28 | 4,625.89 | 29,464 | 1.29 | 13,891 | 1.43 | 2.01 | 11 |
| 20 | 16-Jun | 1,459.00 | 1,469.00 | 1,425.00 | 1,446.20 | 1,444.18 | -0.51 | 4,685.83 | 28,840 | 1.27 | 11,102 | 1.14 | 1.60 | 9 |
| 21 | 13-Jun | 1,445.70 | 1,468.50 | 1,426.40 | 1,453.60 | 1,448.68 | -1.30 | 4,709.81 | 45,993 | 2.02 | 22,373 | 2.30 | 3.24 | 18 |
| 22 | 12-Jun | 1,496.70 | 1,507.00 | 1,466.00 | 1,472.80 | 1,482.94 | -1.60 | 4,772.02 | 42,215 | 1.86 | 21,610 | 2.22 | 3.20 | 17 |
| 23 | 11-Jun | 1,495.60 | 1,524.00 | 1,486.40 | 1,496.70 | 1,502.45 | 0.11 | 4,849.46 | 65,673 | 2.89 | 33,122 | 3.41 | 4.98 | 26 |
| 24 | 10-Jun | 1,516.80 | 1,516.80 | 1,490.10 | 1,495.00 | 1,499.29 | -0.49 | 4,843.00 | 34,579 | 1.52 | 17,088 | 1.76 | 2.56 | 14 |
| 25 | 09-Jun | 1,480.10 | 1,510.00 | 1,479.60 | 1,502.30 | 1,497.66 | 1.50 | 4,867.60 | 63,520 | 2.79 | 32,735 | 3.37 | 4.90 | 26 |
| 26 | 06-Jun | 1,478.50 | 1,484.00 | 1,455.20 | 1,480.10 | 1,470.63 | 0.54 | 4,795.67 | 41,767 | 1.84 | 17,668 | 1.82 | 2.60 | 14 |
| 27 | 05-Jun | 1,484.30 | 1,486.00 | 1,467.50 | 1,472.10 | 1,473.04 | -0.84 | 4,769.75 | 32,431 | 1.43 | 17,685 | 1.82 | 2.61 | 14 |
| 28 | 04-Jun | 1,488.00 | 1,498.60 | 1,463.00 | 1,484.50 | 1,480.82 | -0.05 | 4,809.93 | 38,663 | 1.70 | 15,942 | 1.64 | 2.36 | 13 |
| 29 | 03-Jun | 1,445.10 | 1,531.90 | 1,445.10 | 1,485.20 | 1,504.58 | 3.13 | 4,812.20 | 226,548 | 9.96 | 61,037 | 6.28 | 9.18 | 49 |
| 30 | 02-Jun | 1,452.70 | 1,452.70 | 1,428.20 | 1,440.10 | 1,440.63 | -0.73 | 4,666.07 | 29,636 | 1.30 | 14,722 | 1.51 | 2.12 | 12 |
| 31 | 30-May | 1,470.00 | 1,474.50 | 1,430.10 | 1,450.70 | 1,448.60 | -0.43 | 4,700.41 | 48,336 | 2.12 | 16,464 | 1.69 | 2.38 | 13 |
| 32 | 29-May | 1,400.00 | 1,479.10 | 1,394.40 | 1,457.00 | 1,448.51 | -2.32 | 4,720.00 | 139,024 | 6.11 | 44,275 | 4.55 | 6.41 | 35 |
| 33 | 28-May | 1,462.00 | 1,502.00 | 1,460.00 | 1,491.60 | 1,487.19 | 2.27 | 4,832.93 | 74,484 | 3.27 | 31,696 | 3.26 | 4.71 | 25 |
| 34 | 27-May | 1,485.20 | 1,485.80 | 1,455.00 | 1,458.50 | 1,467.11 | -1.80 | 4,725.69 | 39,014 | 1.71 | 18,576 | 1.91 | 2.73 | 15 |
| 35 | 26-May | 1,448.00 | 1,494.00 | 1,440.50 | 1,485.20 | 1,473.29 | 2.51 | 4,812.20 | 90,374 | 3.97 | 33,951 | 3.49 | 5.00 | 27 |
| 36 | 23-May | 1,431.40 | 1,457.90 | 1,417.10 | 1,448.90 | 1,443.78 | 1.22 | 4,694.58 | 44,080 | 1.94 | 16,820 | 1.73 | 2.43 | 13 |
| 37 | 22-May | 1,440.00 | 1,444.40 | 1,420.00 | 1,431.40 | 1,428.27 | -0.78 | 4,637.88 | 27,777 | 1.22 | 12,129 | 1.25 | 1.73 | 10 |
| 38 | 21-May | 1,436.60 | 1,457.90 | 1,413.00 | 1,442.60 | 1,437.88 | 0.49 | 4,674.17 | 44,198 | 1.94 | 20,912 | 2.15 | 3.01 | 17 |
| 39 | 20-May | 1,465.40 | 1,474.90 | 1,430.00 | 1,435.60 | 1,445.69 | -0.70 | 4,651.49 | 84,808 | 3.73 | 36,522 | 3.76 | 5.28 | 29 |
| 40 | 19-May | 1,414.40 | 1,454.00 | 1,405.00 | 1,445.70 | 1,436.70 | 3.01 | 4,684.21 | 126,521 | 5.56 | 59,156 | 6.08 | 8.50 | 46 |
| 41 | 16-May | 1,365.50 | 1,417.00 | 1,355.50 | 1,403.50 | 1,395.71 | 2.78 | 4,547.48 | 83,552 | 3.67 | 38,568 | 3.97 | 5.38 | 30 |
| 42 | 15-May | 1,344.00 | 1,390.00 | 1,343.90 | 1,365.50 | 1,372.76 | 1.36 | 4,424.36 | 63,371 | 2.78 | 28,960 | 2.98 | 3.98 | 23 |
| 43 | 14-May | 1,332.50 | 1,350.00 | 1,329.00 | 1,347.20 | 1,341.34 | 1.51 | 4,365.06 | 39,316 | 1.73 | 19,019 | 1.96 | 2.55 | 15 |
| 44 | 13-May | 1,301.60 | 1,338.10 | 1,290.60 | 1,327.20 | 1,323.17 | 1.97 | 4,300.26 | 57,772 | 2.54 | 27,439 | 2.82 | 3.63 | 21 |
| 45 | 12-May | 1,260.00 | 1,309.30 | 1,260.00 | 1,301.60 | 1,293.38 | 4.61 | 4,217.31 | 62,584 | 2.75 | 26,057 | 2.68 | 3.37 | 20 |
| 46 | 09-May | 1,192.60 | 1,255.00 | 1,192.30 | 1,244.20 | 1,229.81 | 0.15 | 4,031.33 | 39,828 | 1.75 | 13,781 | 1.42 | 1.69 | 11 |
| 47 | 08-May | 1,251.10 | 1,285.60 | 1,237.90 | 1,242.30 | 1,260.04 | -1.25 | 4,025.18 | 36,098 | 1.59 | 14,162 | 1.46 | 1.78 | 11 |
| 48 | 07-May | 1,220.10 | 1,260.00 | 1,213.50 | 1,258.00 | 1,239.75 | 1.86 | 4,076.00 | 49,213 | 2.16 | 17,927 | 1.84 | 2.22 | 14 |
| 49 | 06-May | 1,270.00 | 1,287.50 | 1,226.50 | 1,235.00 | 1,252.18 | -3.26 | 4,001.00 | 42,901 | 1.89 | 20,172 | 2.07 | 2.53 | 16 |
| 50 | 05-May | 1,260.00 | 1,283.50 | 1,235.00 | 1,276.60 | 1,266.17 | 1.20 | 4,136.31 | 39,350 | 1.73 | 15,674 | 1.61 | 1.98 | 12 |
| 51 | 02-May | 1,274.60 | 1,281.30 | 1,237.00 | 1,261.50 | 1,260.98 | -0.17 | 4,087.39 | 29,488 | 1.30 | 9,725 | 1.00 | 1.23 | 8 |
| 52 | 30-Apr | 1,289.30 | 1,303.50 | 1,255.10 | 1,263.60 | 1,281.91 | -2.41 | 4,094.19 | 48,947 | 2.15 | 21,040 | 2.16 | 2.70 | 16 |
| 53 | 29-Apr | 1,299.00 | 1,314.80 | 1,284.00 | 1,294.80 | 1,294.83 | 0.65 | 4,195.28 | 22,756 | 1.00 | 10,131 | 1.04 | 1.31 | 8 |
| 54 | 28-Apr | 1,296.00 | 1,314.90 | 1,259.40 | 1,286.40 | 1,283.75 | -1.09 | 4,168.06 | 80,964 | 3.56 | 36,487 | 3.75 | 4.68 | 29 |
| 55 | 25-Apr | 1,350.00 | 1,356.90 | 1,289.50 | 1,300.60 | 1,308.18 | -3.39 | 4,214.07 | 54,279 | 2.39 | 23,411 | 2.41 | 3.06 | 18 |
| 56 | 24-Apr | 1,364.40 | 1,380.00 | 1,337.30 | 1,346.20 | 1,362.48 | -0.37 | 4,361.82 | 68,826 | 3.02 | 19,647 | 2.02 | 2.68 | 15 |
| 57 | 23-Apr | 1,350.50 | 1,370.00 | 1,321.00 | 1,351.20 | 1,345.00 | 0.65 | 4,378.02 | 66,453 | 2.92 | 28,588 | 2.94 | 3.00 | 22 |
| 58 | 22-Apr | 1,345.90 | 1,357.70 | 1,322.00 | 1,342.50 | 1,342.72 | 0.59 | 4,349.83 | 39,634 | 1.74 | 16,932 | 1.74 | 2.27 | 13 |
| 59 | 21-Apr | 1,325.10 | 1,350.00 | 1,317.20 | 1,334.60 | 1,335.48 | 1.02 | 4,324.24 | 56,512 | 2.48 | 23,269 | 2.39 | 3.11 | 18 |
| 60 | 17-Apr | 1,331.90 | 1,341.00 | 1,287.00 | 1,321.10 | 1,322.43 | 0.68 | 4,280.50 | 99,018 | 4.35 | 30,773 | 3.16 | 4.07 | 24 |
| 61 | 16-Apr | 1,281.00 | 1,324.40 | 1,278.10 | 1,312.20 | 1,309.60 | 2.43 | 4,251.66 | 117,898 | 5.18 | 37,423 | 3.85 | 4.90 | 29 |
| 62 | 15-Apr | 1,280.60 | 1,290.00 | 1,204.80 | 1,281.10 | 1,250.93 | 6.28 | 4,150.89 | 247,944 | 10.90 | 63,490 | 6.53 | 7.94 | 50 |
| 63 | 11-Apr | 1,175.00 | 1,214.90 | 1,160.10 | 1,205.35 | 1,193.03 | 5.67 | 3,905.45 | 110,570 | 4.86 | 27,921 | 2.87 | 3.33 | 22 |
| 64 | 09-Apr | 1,176.10 | 1,179.95 | 1,133.45 | 1,140.65 | 1,144.88 | -2.67 | 3,695.82 | 52,375 | 2.30 | 24,874 | 2.56 | 2.85 | 19 |
| 65 | 08-Apr | 1,192.80 | 1,207.40 | 1,144.40 | 1,171.90 | 1,166.43 | 0.32 | 3,797.07 | 70,573 | 3.10 | 30,024 | 3.09 | 3.50 | 23 |
| 66 | 07-Apr | 1,175.00 | 1,185.75 | 1,127.55 | 1,168.20 | 1,154.25 | -4.13 | 3,785.08 | 83,221 | 3.66 | 35,873 | 3.69 | 4.14 | 28 |
| 67 | 04-Apr | 1,271.15 | 1,271.15 | 1,203.80 | 1,218.55 | 1,229.23 | -4.33 | 3,948.22 | 68,669 | 3.02 | 36,292 | 3.73 | 4.46 | 28 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK