| Macro-sector: Commodities | Band: 20 | High52 Price: 2,549.75 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 1,355.5; Drift%: 5.3 |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 1,127.55 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 32,401,000 | Low52 Date: 07-Apr-2025 | SHP: 54.62 / 5.09 / 1.48 / 38.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.20 | ||||
| High/Low Price | Quarter: 1,980.0 / 1,171.0 | Month: 1,397.3 / 1,171.0 | Week: 1,417.0 / 1,260.0 | Day: 1,444.4 / 1,420.0 | Float67: 0.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,440.00 | 1,444.40 | 1,420.00 | 1,431.40 | 1,428.27 | -0.78 | 4,637.88 | 27,777 | 1.22 | 12,129 | 1.25 | 1.73 | 0.10 |
| 2 | 21-May | 1,436.60 | 1,457.90 | 1,413.00 | 1,442.60 | 1,437.88 | 0.49 | 4,674.17 | 44,198 | 1.94 | 20,912 | 2.15 | 3.01 | 0.17 |
| 3 | 20-May | 1,465.40 | 1,474.90 | 1,430.00 | 1,435.60 | 1,445.69 | -0.70 | 4,651.49 | 84,808 | 3.73 | 36,522 | 3.76 | 5.28 | 0.29 |
| 4 | 19-May | 1,414.40 | 1,454.00 | 1,405.00 | 1,445.70 | 1,436.70 | 3.01 | 4,684.21 | 126,521 | 5.56 | 59,156 | 6.08 | 8.50 | 0.46 |
| 5 | 16-May | 1,365.50 | 1,417.00 | 1,355.50 | 1,403.50 | 1,395.71 | 2.78 | 4,547.48 | 83,552 | 3.67 | 38,568 | 3.97 | 5.38 | 0.30 |
| 6 | 15-May | 1,344.00 | 1,390.00 | 1,343.90 | 1,365.50 | 1,372.76 | 1.36 | 4,424.36 | 63,371 | 2.78 | 28,960 | 2.98 | 3.98 | 0.23 |
| 7 | 14-May | 1,332.50 | 1,350.00 | 1,329.00 | 1,347.20 | 1,341.34 | 1.51 | 4,365.06 | 39,316 | 1.73 | 19,019 | 1.96 | 2.55 | 0.15 |
| 8 | 13-May | 1,301.60 | 1,338.10 | 1,290.60 | 1,327.20 | 1,323.17 | 1.97 | 4,300.26 | 57,772 | 2.54 | 27,439 | 2.82 | 3.63 | 0.21 |
| 9 | 12-May | 1,260.00 | 1,309.30 | 1,260.00 | 1,301.60 | 1,293.38 | 4.61 | 4,217.31 | 62,584 | 2.75 | 26,057 | 2.68 | 3.37 | 0.20 |
| 10 | 09-May | 1,192.60 | 1,255.00 | 1,192.30 | 1,244.20 | 1,229.81 | 0.15 | 4,031.33 | 39,828 | 1.75 | 13,781 | 1.42 | 1.69 | 0.11 |
| 11 | 08-May | 1,251.10 | 1,285.60 | 1,237.90 | 1,242.30 | 1,260.04 | -1.25 | 4,025.18 | 36,098 | 1.59 | 14,162 | 1.46 | 1.78 | 0.11 |
| 12 | 07-May | 1,220.10 | 1,260.00 | 1,213.50 | 1,258.00 | 1,239.75 | 1.86 | 4,076.00 | 49,213 | 2.16 | 17,927 | 1.84 | 2.22 | 0.14 |
| 13 | 06-May | 1,270.00 | 1,287.50 | 1,226.50 | 1,235.00 | 1,252.18 | -3.26 | 4,001.00 | 42,901 | 1.89 | 20,172 | 2.07 | 2.53 | 0.16 |
| 14 | 05-May | 1,260.00 | 1,283.50 | 1,235.00 | 1,276.60 | 1,266.17 | 1.20 | 4,136.31 | 39,350 | 1.73 | 15,674 | 1.61 | 1.98 | 0.12 |
| 15 | 02-May | 1,274.60 | 1,281.30 | 1,237.00 | 1,261.50 | 1,260.98 | -0.17 | 4,087.39 | 29,488 | 1.30 | 9,725 | 1.00 | 1.23 | 0.08 |
| 16 | 30-Apr | 1,289.30 | 1,303.50 | 1,255.10 | 1,263.60 | 1,281.91 | -2.41 | 4,094.19 | 48,947 | 2.15 | 21,040 | 2.16 | 2.70 | 0.16 |
| 17 | 29-Apr | 1,299.00 | 1,314.80 | 1,284.00 | 1,294.80 | 1,294.83 | 0.65 | 4,195.28 | 22,756 | 1.00 | 10,131 | 1.04 | 1.31 | 0.08 |
| 18 | 28-Apr | 1,296.00 | 1,314.90 | 1,259.40 | 1,286.40 | 1,283.75 | -1.09 | 4,168.06 | 80,964 | 3.56 | 36,487 | 3.75 | 4.68 | 0.29 |
| 19 | 25-Apr | 1,350.00 | 1,356.90 | 1,289.50 | 1,300.60 | 1,308.18 | -3.39 | 4,214.07 | 54,279 | 2.39 | 23,411 | 2.41 | 3.06 | 0.18 |
| 20 | 24-Apr | 1,364.40 | 1,380.00 | 1,337.30 | 1,346.20 | 1,362.48 | -0.37 | 4,361.82 | 68,826 | 3.02 | 19,647 | 2.02 | 2.68 | 0.15 |
| 21 | 23-Apr | 1,350.50 | 1,370.00 | 1,321.00 | 1,351.20 | 1,345.00 | 0.65 | 4,378.02 | 66,453 | 2.92 | 28,588 | 2.94 | 3.00 | 0.22 |
| 22 | 22-Apr | 1,345.90 | 1,357.70 | 1,322.00 | 1,342.50 | 1,342.72 | 0.59 | 4,349.83 | 39,634 | 1.74 | 16,932 | 1.74 | 2.27 | 0.13 |
| 23 | 21-Apr | 1,325.10 | 1,350.00 | 1,317.20 | 1,334.60 | 1,335.48 | 1.02 | 4,324.24 | 56,512 | 2.48 | 23,269 | 2.39 | 3.11 | 0.18 |
| 24 | 17-Apr | 1,331.90 | 1,341.00 | 1,287.00 | 1,321.10 | 1,322.43 | 0.68 | 4,280.50 | 99,018 | 4.35 | 30,773 | 3.16 | 4.07 | 0.24 |
| 25 | 16-Apr | 1,281.00 | 1,324.40 | 1,278.10 | 1,312.20 | 1,309.60 | 2.43 | 4,251.66 | 117,898 | 5.18 | 37,423 | 3.85 | 4.90 | 0.29 |
| 26 | 15-Apr | 1,280.60 | 1,290.00 | 1,204.80 | 1,281.10 | 1,250.93 | 6.28 | 4,150.89 | 247,944 | 10.90 | 63,490 | 6.53 | 7.94 | 0.50 |
| 27 | 11-Apr | 1,175.00 | 1,214.90 | 1,160.10 | 1,205.35 | 1,193.03 | 5.67 | 3,905.45 | 110,570 | 4.86 | 27,921 | 2.87 | 3.33 | 0.22 |
| 28 | 09-Apr | 1,176.10 | 1,179.95 | 1,133.45 | 1,140.65 | 1,144.88 | -2.67 | 3,695.82 | 52,375 | 2.30 | 24,874 | 2.56 | 2.85 | 0.19 |
| 29 | 08-Apr | 1,192.80 | 1,207.40 | 1,144.40 | 1,171.90 | 1,166.43 | 0.32 | 3,797.07 | 70,573 | 3.10 | 30,024 | 3.09 | 3.50 | 0.23 |
| 30 | 07-Apr | 1,175.00 | 1,185.75 | 1,127.55 | 1,168.20 | 1,154.25 | -4.13 | 3,785.08 | 83,221 | 3.66 | 35,873 | 3.69 | 4.14 | 0.28 |
| 31 | 04-Apr | 1,271.15 | 1,271.15 | 1,203.80 | 1,218.55 | 1,229.23 | -4.33 | 3,948.22 | 68,669 | 3.02 | 36,292 | 3.73 | 4.46 | 0.28 |
| 32 | 03-Apr | 1,238.10 | 1,292.00 | 1,237.70 | 1,273.70 | 1,272.62 | 1.46 | 4,126.92 | 61,612 | 2.71 | 26,680 | 2.74 | 3.40 | 0.21 |
| 33 | 02-Apr | 1,253.20 | 1,266.00 | 1,220.00 | 1,255.40 | 1,249.15 | 0.18 | 4,067.62 | 55,173 | 2.42 | 22,684 | 2.33 | 2.83 | 0.18 |
| 34 | 01-Apr | 1,224.65 | 1,264.20 | 1,205.30 | 1,253.20 | 1,240.26 | 3.81 | 4,060.49 | 87,787 | 3.86 | 31,076 | 3.20 | 3.85 | 0.24 |
| 35 | 28-Mar | 1,244.00 | 1,270.35 | 1,204.00 | 1,207.15 | 1,219.49 | -2.90 | 3,911.29 | 160,585 | 7.06 | 82,547 | 8.49 | 10.07 | 0.65 |
| 36 | 27-Mar | 1,244.00 | 1,284.05 | 1,216.65 | 1,243.15 | 1,243.41 | -0.52 | 4,027.93 | 226,582 | 9.96 | 103,384 | 10.63 | 12.85 | 0.81 |
| 37 | 26-Mar | 1,290.15 | 1,299.35 | 1,243.10 | 1,249.65 | 1,269.20 | -3.86 | 4,048.99 | 85,127 | 3.74 | 46,604 | 4.79 | 5.91 | 0.36 |
| 38 | 25-Mar | 1,355.00 | 1,363.75 | 1,285.80 | 1,299.85 | 1,319.08 | -4.28 | 4,211.64 | 152,327 | 6.69 | 70,276 | 7.23 | 9.27 | 0.55 |
| 39 | 24-Mar | 1,265.75 | 1,397.30 | 1,265.00 | 1,358.00 | 1,338.16 | 7.50 | 4,400.00 | 334,079 | 14.68 | 78,068 | 8.03 | 10.45 | 0.61 |
| 40 | 21-Mar | 1,256.65 | 1,284.90 | 1,242.05 | 1,263.25 | 1,266.69 | 0.79 | 4,093.06 | 87,113 | 3.83 | 50,933 | 5.24 | 6.45 | 0.40 |
| 41 | 20-Mar | 1,240.00 | 1,269.55 | 1,235.20 | 1,253.40 | 1,252.21 | 1.78 | 4,061.14 | 63,619 | 2.80 | 32,009 | 3.29 | 4.01 | 0.25 |
| 42 | 19-Mar | 1,216.15 | 1,245.00 | 1,211.60 | 1,231.50 | 1,229.22 | 1.77 | 3,990.18 | 94,367 | 4.15 | 52,372 | 5.38 | 6.44 | 0.41 |
| 43 | 18-Mar | 1,180.80 | 1,220.00 | 1,177.25 | 1,210.05 | 1,205.81 | 2.79 | 3,920.68 | 85,664 | 3.76 | 42,673 | 4.39 | 5.15 | 0.33 |
| 44 | 17-Mar | 1,213.75 | 1,221.45 | 1,171.00 | 1,177.15 | 1,198.47 | -2.47 | 3,814.08 | 79,686 | 3.50 | 44,438 | 4.57 | 5.33 | 0.35 |
| 45 | 13-Mar | 1,246.80 | 1,246.80 | 1,205.20 | 1,206.95 | 1,219.74 | -2.99 | 3,910.64 | 94,803 | 4.17 | 46,514 | 4.78 | 5.67 | 0.36 |
| 46 | 12-Mar | 1,281.60 | 1,286.10 | 1,240.20 | 1,244.20 | 1,251.80 | -2.16 | 4,031.33 | 70,388 | 3.09 | 43,088 | 4.43 | 5.39 | 0.34 |
| 47 | 11-Mar | 1,286.00 | 1,286.00 | 1,248.10 | 1,271.70 | 1,267.51 | -1.64 | 4,120.44 | 53,539 | 2.35 | 22,337 | 2.30 | 2.83 | 0.17 |
| 48 | 10-Mar | 1,340.00 | 1,375.00 | 1,284.40 | 1,292.90 | 1,306.70 | -3.36 | 4,189.13 | 76,470 | 3.36 | 43,218 | 4.44 | 5.65 | 0.34 |
| 49 | 07-Mar | 1,331.95 | 1,364.90 | 1,322.05 | 1,337.85 | 1,344.96 | 0.68 | 4,334.77 | 69,598 | 3.06 | 37,619 | 3.87 | 5.06 | 0.29 |
| 50 | 06-Mar | 1,324.00 | 1,352.65 | 1,322.45 | 1,328.85 | 1,336.60 | 1.49 | 4,305.61 | 46,152 | 2.03 | 17,864 | 1.84 | 2.39 | 0.14 |
| 51 | 05-Mar | 1,279.45 | 1,318.50 | 1,279.45 | 1,309.35 | 1,304.63 | 2.34 | 4,242.42 | 57,257 | 2.52 | 28,964 | 2.98 | 3.78 | 0.23 |
| 52 | 04-Mar | 1,270.00 | 1,300.00 | 1,253.90 | 1,279.45 | 1,277.58 | -0.16 | 4,145.55 | 56,141 | 2.47 | 23,886 | 2.46 | 3.05 | 0.19 |
| 53 | 03-Mar | 1,297.05 | 1,306.75 | 1,230.30 | 1,281.50 | 1,254.89 | -0.92 | 4,152.19 | 73,673 | 3.24 | 34,166 | 3.51 | 4.29 | 0.27 |
| 54 | 28-Feb | 1,339.80 | 1,339.80 | 1,279.25 | 1,293.35 | 1,295.05 | -3.94 | 4,190.58 | 87,463 | 3.84 | 45,387 | 4.67 | 5.88 | 0.35 |
| 55 | 27-Feb | 1,386.50 | 1,395.05 | 1,341.15 | 1,346.40 | 1,352.66 | -2.55 | 4,362.47 | 27,667 | 1.22 | 14,516 | 1.49 | 1.96 | 0.11 |
| 56 | 25-Feb | 1,388.85 | 1,404.80 | 1,369.85 | 1,381.60 | 1,383.01 | -0.52 | 4,476.52 | 83,762 | 3.68 | 35,993 | 3.70 | 4.98 | 0.28 |
| 57 | 24-Feb | 1,395.05 | 1,421.80 | 1,373.00 | 1,388.85 | 1,392.18 | -1.50 | 4,500.01 | 38,506 | 1.69 | 17,627 | 1.81 | 2.45 | 0.14 |
| 58 | 21-Feb | 1,430.20 | 1,465.00 | 1,403.00 | 1,410.05 | 1,424.90 | -1.60 | 4,568.70 | 42,650 | 1.87 | 12,405 | 1.28 | 1.77 | 0.10 |
| 59 | 20-Feb | 1,392.00 | 1,445.00 | 1,378.95 | 1,433.05 | 1,414.96 | 2.60 | 4,643.23 | 41,047 | 1.80 | 13,801 | 1.42 | 1.95 | 0.11 |
| 60 | 19-Feb | 1,346.75 | 1,401.50 | 1,340.10 | 1,396.75 | 1,385.35 | 3.20 | 4,525.61 | 74,160 | 3.26 | 29,392 | 3.02 | 4.07 | 0.23 |
| 61 | 18-Feb | 1,403.00 | 1,405.50 | 1,331.75 | 1,353.45 | 1,354.17 | -2.55 | 4,385.31 | 67,678 | 2.97 | 32,078 | 3.30 | 4.34 | 0.25 |
| 62 | 17-Feb | 1,433.15 | 1,446.50 | 1,366.35 | 1,388.85 | 1,389.07 | -3.09 | 4,500.01 | 90,560 | 3.98 | 34,995 | 3.60 | 4.86 | 0.27 |
| 63 | 14-Feb | 1,516.20 | 1,530.60 | 1,425.15 | 1,433.15 | 1,454.06 | -5.48 | 4,643.55 | 100,034 | 4.40 | 34,697 | 3.57 | 5.05 | 0.27 |
| 64 | 13-Feb | 1,511.10 | 1,547.40 | 1,489.75 | 1,516.20 | 1,528.65 | -3.60 | 4,912.64 | 152,376 | 6.70 | 37,207 | 3.83 | 5.69 | 0.29 |
| 65 | 12-Feb | 1,580.00 | 1,611.65 | 1,526.75 | 1,572.75 | 1,563.50 | -2.90 | 5,095.87 | 82,303 | 3.62 | 33,457 | 3.44 | 5.23 | 0.26 |
| 66 | 11-Feb | 1,661.60 | 1,662.40 | 1,596.00 | 1,619.75 | 1,619.02 | -2.50 | 5,248.15 | 53,500 | 2.35 | 16,822 | 1.73 | 2.72 | 0.13 |
| 67 | 10-Feb | 1,715.00 | 1,717.00 | 1,601.55 | 1,661.35 | 1,650.16 | -3.48 | 5,382.94 | 84,589 | 3.72 | 25,827 | 2.66 | 4.26 | 0.20 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK