Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALAJITELE, Balaji Telefilms Limited, INE794B01026, Listing: 22-Nov-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 96.88 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 11-Jun-2025 Bumper: 87.46; Drift%: 4.47
Industry: Entertainment Face Value: 2; VWAP21: Low52 Price: 49.02 Barrier: -; Drift%: -
Basic Industry: Media & Entertainment Total Equity: 119,588,744 Low52 Date: 04-Mar-2025 SHP: 31.9 / 25.12 / 0.0 / 42.89
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 84.7 / 49.02 Month: 86.6 / 64.97 Week: 94.6 / 87.4 Day: 91.55 / 91.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 91.55 91.55 91.55 91.55 91.55 1.99 1,094.83 51,184 21.07 0 0.00 0.00 10
2 10-Jul 88.00 89.76 87.99 89.76 88.97 2.00 1,073.43 28,163 11.59 0 0.00 0.00 5
3 09-Jul 89.00 89.00 87.82 88.00 88.09 -1.69 1,052.00 13,747 5.66 0 0.00 0.00 3
4 08-Jul 89.51 91.00 89.51 89.51 89.74 -2.00 1,070.44 63,977 26.34 0 0.00 0.00 12
5 07-Jul 91.34 91.34 91.34 91.34 91.34 -2.01 1,092.32 6,643 2.73 0 0.00 0.00 1
6 04-Jul 94.60 94.60 93.21 93.21 94.48 0.50 1,114.69 143,676 59.15 0 0.00 0.00 28
7 03-Jul 92.75 92.75 92.75 92.75 92.75 1.99 1,109.19 42,131 17.34 0 0.00 0.00 8
8 02-Jul 90.94 90.94 90.94 90.94 90.94 2.00 1,087.54 24,495 10.08 0 0.00 0.00 5
9 01-Jul 87.46 89.16 87.46 89.16 88.95 1.99 1,066.25 36,237 14.92 0 0.00 0.00 7
10 30-Jun 87.55 87.55 87.40 87.42 87.42 -1.97 1,045.44 39,088 16.09 0 0.00 0.00 8
11 27-Jun 89.20 89.20 89.18 89.18 89.18 -2.00 1,066.49 2,428 1.00 0 0.00 0.00 0
12 26-Jun 92.77 92.77 91.00 91.00 92.32 -1.91 1,088.00 7,169 2.95 0 0.00 0.00 1
13 25-Jun 92.00 92.77 92.00 92.77 92.55 1.99 1,109.42 62,924 25.91 0 0.00 0.00 12
14 24-Jun 90.05 90.97 90.05 90.96 90.72 1.98 1,087.78 47,387 19.51 0 0.00 0.00 9
15 23-Jun 87.02 89.19 87.02 89.19 88.95 1.99 1,066.61 19,996 8.23 0 0.00 0.00 4
16 20-Jun 85.75 87.45 85.75 87.45 86.77 1.99 1,045.80 40,256 16.57 0 0.00 0.00 8
17 19-Jun 87.49 87.49 85.74 85.74 85.96 -2.00 1,025.35 22,972 9.46 0 0.00 0.00 4
18 18-Jun 86.96 87.49 86.96 87.49 87.01 -1.41 1,046.28 85,529 35.21 0 0.00 0.00 17
19 17-Jun 89.15 89.15 88.74 88.74 88.85 -2.01 1,061.23 183,462 75.53 0 0.00 0.00 36
20 16-Jun 90.11 90.56 90.11 90.56 90.16 -1.51 1,083.00 76,718 31.58 0 0.00 0.00 15
21 13-Jun 91.95 91.95 91.95 91.95 91.95 -2.00 1,099.62 30,348 12.49 0 0.00 0.00 6
22 12-Jun 93.99 93.99 93.83 93.83 93.86 -2.01 1,122.10 79,670 32.80 0 0.00 0.00 16
23 11-Jun 91.00 96.88 90.05 95.75 94.23 3.77 1,145.06 416,717 171.56 0 0.00 0.00 81
24 10-Jun 94.00 94.00 90.55 92.27 92.58 2.34 1,103.45 289,424 119.15 0 0.00 0.00 56
25 09-Jun 88.60 90.16 88.49 90.16 89.86 5.00 1,078.21 184,315 75.88 0 0.00 0.00 36
26 06-Jun 83.00 86.01 82.32 85.87 85.31 4.82 1,026.91 268,516 110.55 0 0.00 0.00 52
27 05-Jun 81.77 83.20 80.55 81.92 81.72 1.11 979.67 77,250 31.80 0 0.00 0.00 15
28 04-Jun 79.51 81.45 79.40 81.02 80.34 1.50 968.91 84,253 34.69 0 0.00 0.00 16
29 03-Jun 81.00 81.20 79.67 79.82 80.04 -1.23 954.56 54,296 22.35 0 0.00 0.00 11
30 02-Jun 80.07 81.59 79.06 80.81 80.68 0.24 966.40 61,710 25.41 39,358 39,358.00 0.32 8
31 30-May 81.49 82.90 80.11 80.62 81.16 -0.91 964.12 184,331 75.89 85,242 85,242.00 0.69 17
32 29-May 84.63 84.63 80.00 81.36 81.94 -3.38 972.97 205,035 84.41 91,571 91,571.00 0.75 18
33 28-May 83.20 86.60 83.20 84.21 85.07 1.72 1,007.06 171,922 70.78 85,945 85,945.00 0.73 17
34 27-May 83.18 83.48 81.67 82.79 82.65 -0.22 990.08 113,736 46.82 69,377 69,377.00 0.57 14
35 26-May 83.14 84.33 82.00 82.97 83.02 -0.20 992.23 174,726 71.93 121,437 121,437.00 1.01 24
36 23-May 82.80 84.00 79.57 83.14 82.31 0.71 994.26 246,022 101.29 139,123 139,123.00 1.15 27
37 22-May 80.34 83.40 77.94 82.55 80.91 3.98 987.21 692,457 285.08 494,397 494,397.00 4.00 96
38 21-May 74.50 80.00 74.50 79.39 77.30 7.95 949.42 451,036 185.69 305,110 305,110.00 2.36 59
39 20-May 75.90 75.90 72.82 73.54 73.83 -2.49 879.46 83,652 34.44 45,519 45,519.00 0.34 9
40 19-May 75.25 79.39 74.80 75.42 76.58 1.14 901.94 244,540 100.68 130,333 130,333.00 1.00 25
41 16-May 74.26 76.06 74.26 74.57 74.90 -1.22 891.77 81,906 33.72 46,357 46,357.00 0.35 9
42 15-May 75.99 76.90 74.60 75.49 75.09 0.76 902.78 138,245 56.91 93,557 93,557.00 0.70 18
43 14-May 75.49 76.19 74.02 74.92 74.97 0.60 895.96 212,354 87.42 171,448 171,448.00 1.29 34
44 13-May 72.70 75.58 71.63 74.47 73.70 2.99 890.58 168,522 69.38 114,607 114,607.00 0.84 22
45 12-May 68.40 73.06 68.16 72.31 70.85 8.62 864.75 151,835 62.51 84,288 84,288.00 0.60 16
46 09-May 67.00 68.40 64.97 66.57 66.42 -2.99 796.10 81,041 33.36 41,765 41,765.00 0.28 8
47 08-May 70.40 72.25 68.10 68.62 70.38 -0.88 820.62 102,745 42.30 60,934 60,934.00 0.43 12
48 07-May 65.10 70.00 65.10 69.23 67.72 4.06 827.91 92,489 38.08 59,158 59,158.00 0.40 12
49 06-May 70.99 71.74 66.01 66.53 68.65 -6.00 795.62 93,988 38.69 52,777 52,777.00 0.36 10
50 05-May 70.15 72.00 69.55 70.78 70.49 1.00 846.45 53,683 22.10 31,345 31,345.00 0.22 6
51 02-May 72.92 72.92 69.75 70.08 70.68 -2.37 838.08 65,466 26.95 39,574 39,574.00 0.28 8
52 30-Apr 72.55 73.99 70.05 71.78 71.50 0.17 858.41 112,568 46.34 57,567 57,567.00 0.41 13
53 29-Apr 72.11 75.08 71.50 71.66 72.74 -2.42 856.97 120,395 49.57 49,774 49,774.00 0.36 11
54 28-Apr 77.14 77.61 73.01 73.44 74.87 -4.69 878.26 222,582 91.64 120,675 120,675.00 0.90 28
55 25-Apr 82.00 82.23 76.11 77.05 78.16 -6.58 921.43 155,489 64.01 76,881 76,881.00 0.60 18
56 24-Apr 83.00 86.00 81.22 82.48 83.96 -0.11 986.37 198,179 81.59 112,980 112,980.00 0.95 26
57 23-Apr 88.59 89.18 81.90 82.57 84.29 -6.22 987.44 491,526 202.36 294,268 294,268.00 2.48 68
58 22-Apr 86.80 89.40 84.64 88.05 87.62 2.85 1,052.98 525,974 216.54 326,642 326,642.00 2.86 75
59 21-Apr 84.95 87.90 81.70 85.61 85.36 3.79 1,023.80 1,069,503 440.31 501,114 501,114.00 4.28 115
60 17-Apr 80.77 85.13 79.21 82.48 81.94 3.61 986.37 682,890 281.14 293,917 293,917.00 2.41 68
61 16-Apr 76.89 81.90 76.89 79.61 79.16 3.54 952.05 465,438 191.62 274,290 274,290.00 2.17 63
62 15-Apr 73.50 78.75 73.00 76.89 76.52 6.25 919.52 521,663 214.76 355,386 355,386.00 2.72 82
63 11-Apr 68.13 73.59 68.13 72.37 71.79 6.46 865.46 173,188 71.30 105,009 105,009.00 0.75 24
64 09-Apr 68.81 69.74 67.35 67.98 68.15 -1.21 812.96 49,159 20.24 25,006 25,006.00 0.17 6
65 08-Apr 69.50 70.90 68.12 68.81 69.31 2.06 822.89 57,569 23.70 29,358 29,358.00 0.20 7
66 07-Apr 67.62 69.43 64.25 67.42 67.59 -5.35 806.27 164,373 67.67 87,862 87,862.00 0.59 20
67 04-Apr 69.79 72.71 68.91 71.23 70.92 2.86 851.83 229,601 94.52 136,501 136,501.00 0.97 31

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com