Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALAJITELE, Balaji Telefilms Limited, INE794B01026, Listing: 22-Nov-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 141.32 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 26-Sep-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2; VWAP21: Low52 Price: 64.25 Barrier: 81.0; Drift%: 4.78
Basic Industry: Media & Entertainment Total Equity: 121,811,841 Low52 Date: 07-Apr-2025 SHP: 31.8 / 24.92 / 0.0 / 43.21
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 84.7 / 49.02 Month: 121.88 / 97.2 Week: 116.84 / 97.51 Day: 87.5 / 83.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 83.50 87.50 83.20 85.07 85.83 0.69 1,036.25 225,012 3.37 87,819 2.96 0.75 17
2 06-Apr 84.01 85.92 81.50 84.49 84.42 0.45 1,029.19 153,057 2.29 63,603 2.14 0.54 12
3 02-Apr 80.00 85.00 75.76 84.11 81.48 5.56 1,024.56 383,273 5.74 189,051 6.37 1.54 36
4 01-Apr 74.89 81.00 72.10 79.68 78.11 12.05 970.60 232,981 3.49 56,185 1.89 0.44 11
5 30-Mar 76.00 76.00 69.52 71.11 73.71 -6.45 866.20 535,449 8.02 169,460 5.71 1.25 32
6 27-Mar 79.05 79.90 73.80 76.01 77.48 -4.86 925.89 1,279,763 19.17 742,356 25.03 5.75 143
7 25-Mar 78.96 80.87 78.52 79.89 79.56 1.67 973.15 581,552 8.71 433,120 14.60 3.45 84
8 24-Mar 79.95 80.00 77.13 78.58 79.06 2.49 957.20 212,736 3.19 72,149 2.43 0.57 14
9 23-Mar 82.00 82.96 75.83 76.67 78.34 -8.36 933.93 366,937 5.50 178,813 6.03 1.40 34
10 20-Mar 85.20 87.70 83.20 83.66 85.26 -1.20 1,019.08 155,200 2.33 63,516 2.14 0.54 12
11 19-Mar 89.03 89.33 84.15 84.68 86.23 -5.68 1,031.50 286,378 4.29 148,780 5.02 1.28 29
12 18-Mar 90.79 93.79 89.10 89.78 91.77 -1.41 1,093.63 308,661 4.62 189,790 6.40 1.74 37
13 17-Mar 92.90 94.80 90.25 91.06 92.66 -2.33 1,109.22 244,061 3.66 105,674 3.56 0.98 20
14 16-Mar 95.49 96.96 91.50 93.23 94.33 -1.19 1,135.65 214,347 3.21 85,373 2.88 0.81 16
15 13-Mar 97.65 97.69 92.70 94.35 95.11 -2.96 1,149.29 140,691 2.11 55,768 1.88 0.53 11
16 12-Mar 98.63 100.32 96.70 97.23 97.66 -1.32 1,184.38 153,143 2.29 90,085 3.04 0.88 17
17 11-Mar 101.69 102.86 97.87 98.53 100.04 -1.94 1,200.21 182,310 2.73 61,329 2.07 0.61 12
18 10-Mar 100.05 105.00 99.96 100.48 102.07 1.70 1,223.97 347,812 5.21 88,272 2.98 0.90 17
19 09-Mar 104.00 104.00 98.00 98.80 100.04 -5.84 1,203.50 280,677 4.21 85,962 2.90 0.86 17
20 06-Mar 104.63 107.49 102.63 104.93 104.73 0.82 1,278.17 878,192 13.16 84,235 2.84 0.88 16
21 05-Mar 95.05 110.70 95.05 104.08 102.31 10.85 1,267.82 4,180,643 62.64 314,825 10.62 3.22 61
22 04-Mar 97.10 99.32 92.35 93.89 95.93 -6.31 1,143.69 333,107 4.99 128,013 4.32 1.23 25
23 02-Mar 108.00 108.14 94.80 100.21 99.06 -7.33 1,220.68 1,238,969 18.56 310,416 10.47 3.07 60
24 27-Feb 109.52 116.84 106.25 108.14 111.79 -0.47 1,317.27 1,568,646 23.50 425,564 14.35 4.76 82
25 26-Feb 102.79 109.92 102.06 108.65 106.53 6.12 1,323.49 925,614 13.87 297,668 10.04 3.17 57
26 25-Feb 101.97 104.17 101.13 102.38 102.37 1.21 1,247.11 385,224 5.77 92,857 3.13 0.95 18
27 24-Feb 98.84 102.72 98.55 101.16 101.17 0.47 1,232.25 407,912 6.11 113,181 3.82 1.15 22
28 23-Feb 99.00 104.50 97.51 100.69 100.87 0.53 1,226.52 1,113,765 16.69 361,787 12.20 3.65 70
29 20-Feb 94.73 101.93 94.05 100.16 99.54 5.73 1,220.07 1,907,710 28.58 545,046 18.38 5.43 105
30 19-Feb 89.20 97.01 88.07 94.73 92.83 5.82 1,153.92 946,950 14.19 157,072 5.30 1.46 30
31 18-Feb 87.33 90.70 86.67 89.52 88.30 2.51 1,090.46 311,580 4.67 81,401 2.74 0.72 16
32 17-Feb 83.52 88.45 83.45 87.33 86.84 4.29 1,063.78 419,573 6.29 74,302 2.51 0.65 14
33 16-Feb 88.69 95.01 82.25 83.74 85.28 -6.98 1,020.05 330,670 4.95 144,933 4.89 1.24 28
34 13-Feb 92.94 92.94 89.00 90.02 91.32 -3.23 1,096.55 373,333 5.59 58,915 1.99 0.54 11
35 12-Feb 96.57 97.50 91.59 93.02 95.48 -3.68 1,133.09 614,010 9.20 216,535 7.30 2.07 42
36 11-Feb 95.00 97.50 93.61 96.57 95.50 2.41 1,176.34 630,792 9.45 174,203 5.87 1.66 34
37 10-Feb 94.10 94.90 92.68 94.30 94.25 -0.08 1,148.69 346,133 5.19 117,070 3.95 1.10 23
38 09-Feb 90.41 95.50 89.07 94.38 94.15 4.51 1,149.66 587,476 8.80 229,443 7.74 2.16 44
39 06-Feb 90.80 94.60 88.21 90.31 90.53 -1.08 1,100.08 397,426 5.95 62,361 2.10 0.56 12
40 05-Feb 88.00 96.00 86.58 91.30 89.69 2.99 1,112.14 741,238 11.11 104,563 3.53 0.94 20
41 04-Feb 87.99 90.46 86.54 88.65 89.12 0.44 1,079.86 733,730 10.99 230,277 7.76 2.05 45
42 03-Feb 83.40 88.97 83.40 88.26 86.74 7.16 1,075.11 710,446 10.64 145,916 4.92 1.27 28
43 02-Feb 78.00 83.49 76.42 82.36 78.82 5.55 1,003.24 537,396 8.05 66,647 2.25 0.53 13
44 01-Feb 85.00 85.00 77.11 78.03 79.75 -6.80 950.50 170,106 2.55 96,612 3.26 0.77 19
45 30-Jan 85.66 87.70 82.24 83.72 85.31 -2.57 1,019.81 173,614 2.60 87,436 2.95 0.75 17
46 29-Jan 86.98 89.11 85.15 85.93 87.13 -1.06 1,046.73 110,749 1.66 49,770 1.68 0.43 10
47 28-Jan 87.23 90.47 85.81 86.85 87.90 -0.44 1,057.94 115,946 1.74 66,656 2.25 0.59 13
48 27-Jan 89.35 91.29 85.58 87.23 87.65 -2.42 1,062.56 183,988 2.76 93,452 3.15 0.82 18
49 23-Jan 94.00 94.00 88.36 89.39 90.27 -5.42 1,088.88 138,403 2.07 89,654 3.02 0.81 17
50 22-Jan 91.21 95.88 91.21 94.51 94.46 4.33 1,151.24 171,977 2.58 84,382 2.85 0.80 16
51 21-Jan 98.80 99.75 89.90 90.59 93.32 -7.85 1,103.49 304,608 4.56 156,738 5.29 1.46 30
52 20-Jan 102.00 102.50 97.40 98.31 99.52 -3.87 1,197.53 93,115 1.40 56,498 1.91 0.56 11
53 19-Jan 103.30 104.50 101.40 102.27 102.41 -1.08 1,245.77 71,069 1.06 30,970 1.04 0.32 6
54 16-Jan 103.31 106.18 100.12 103.39 103.31 -0.17 1,259.41 255,950 3.83 142,454 4.80 1.47 28
55 14-Jan 105.50 106.00 103.16 103.57 104.98 -2.20 1,261.61 66,743 1.00 38,200 1.29 0.40 7
56 13-Jan 105.05 108.50 104.27 105.90 106.24 0.02 1,289.99 178,856 2.68 70,214 2.37 0.75 14
57 12-Jan 102.35 108.00 102.24 105.88 105.29 3.45 1,289.74 279,891 4.19 88,062 2.97 0.93 17
58 09-Jan 105.09 105.73 101.39 102.35 103.16 -2.76 1,246.74 139,987 2.10 71,292 2.40 0.74 14
59 08-Jan 111.00 111.06 104.50 105.25 107.90 -5.60 1,282.07 280,264 4.20 106,467 3.59 1.15 21
60 07-Jan 104.00 112.73 102.56 111.49 108.52 8.14 1,358.08 573,438 8.59 179,961 6.07 1.95 35
61 06-Jan 104.26 106.68 102.25 103.10 104.06 -1.96 1,255.88 97,983 1.47 38,965 1.31 0.41 8
62 05-Jan 107.05 107.30 104.43 105.16 105.89 -1.99 1,280.97 80,276 1.20 40,843 1.38 0.43 8
63 02-Jan 105.65 108.39 104.70 107.30 106.44 1.56 1,307.04 103,910 1.56 59,020 1.99 0.63 11
64 01-Jan 106.25 106.38 104.20 105.65 105.33 0.63 1,286.94 69,772 1.05 29,656 1.00 0.31 6
65 31-Dec 106.41 108.50 104.47 104.99 106.29 -2.33 1,278.90 101,748 1.52 58,583 1.98 0.62 11
66 30-Dec 107.30 110.10 105.82 107.49 108.20 0.09 1,309.36 145,000 2.17 69,827 2.35 0.76 14
67 29-Dec 111.84 112.62 106.60 107.39 108.30 -3.98 1,308.14 149,383 2.24 81,146 2.74 0.88 16

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA    STUDIOLSD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com