| Macro-sector: Commodities | Band: None | High52 Price: 184.7 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: 03-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 72.6 | Barrier: 124.0; Drift%: 7.46 |
| Basic Industry: Fertilizers | Total Equity: 23,777,100 | Low52 Date: 10-Mar-2025 | SHP: 69.9 / 3.54 / 0.77 / 25.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 184.7 / 156.0 | Week: 137.35 / 123.5 | Day: 143.0 / 134.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 143.00 | 143.00 | 134.00 | 134.00 | 137.00 | -3.70 | 318.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.00 | 5 |
| 2 | 11-Nov | 132.90 | 139.50 | 132.90 | 139.15 | 134.21 | 4.70 | 330.86 | 19,000 | 18.98 | 19,000 | 18.98 | 0.25 | 32 |
| 3 | 10-Nov | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 4.73 | 316.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 4 | 07-Nov | 121.00 | 126.95 | 120.00 | 126.90 | 126.15 | 4.92 | 301.73 | 17,000 | 16.98 | 16,000 | 15.98 | 0.20 | 27 |
| 5 | 06-Nov | 121.00 | 121.00 | 120.95 | 120.95 | 120.98 | 2.41 | 287.58 | 9,000 | 8.99 | 9,000 | 8.99 | 0.11 | 15 |
| 6 | 04-Nov | 117.80 | 121.55 | 117.80 | 118.10 | 118.04 | -4.76 | 280.81 | 31,000 | 30.97 | 31,000 | 30.97 | 0.37 | 52 |
| 7 | 03-Nov | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -4.98 | 294.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.00 | 12 |
| 8 | 31-Oct | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -4.99 | 310.29 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 7 |
| 9 | 30-Oct | 124.45 | 137.35 | 124.45 | 137.35 | 126.48 | 4.85 | 326.58 | 26,000 | 25.97 | 26,000 | 25.97 | 0.33 | 43 |
| 10 | 29-Oct | 125.15 | 131.00 | 125.15 | 131.00 | 128.08 | 4.67 | 311.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.10 | 13 |
| 11 | 28-Oct | 123.55 | 132.00 | 123.50 | 125.15 | 124.39 | -3.73 | 297.57 | 26,000 | 25.97 | 24,000 | 23.98 | 0.30 | 40 |
| 12 | 27-Oct | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -4.97 | 309.00 | 10,000 | 9.99 | 6,000 | 5.99 | 0.00 | 10 |
| 13 | 24-Oct | 140.00 | 140.00 | 136.80 | 136.80 | 139.71 | -5.00 | 325.27 | 22,000 | 21.98 | 22,000 | 21.98 | 0.31 | 37 |
| 14 | 23-Oct | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.20 | 342.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 7 |
| 15 | 20-Oct | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.00 | 346.55 | 6,000 | 5.99 | 6,000 | 5.99 | 0.09 | 10 |
| 16 | 17-Oct | 147.00 | 147.00 | 145.00 | 145.75 | 145.75 | 0.52 | 346.55 | 16,000 | 15.98 | 16,000 | 15.98 | 0.23 | 27 |
| 17 | 16-Oct | 133.30 | 145.00 | 133.30 | 145.00 | 139.15 | 3.57 | 344.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 7 |
| 18 | 15-Oct | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.43 | 332.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 19 | 14-Oct | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.00 | 334.31 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 3 |
| 20 | 13-Oct | 140.60 | 142.00 | 140.60 | 140.60 | 140.88 | -5.00 | 334.31 | 10,000 | 9.99 | 8,000 | 7.99 | 0.11 | 13 |
| 21 | 10-Oct | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -3.90 | 351.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 22 | 08-Oct | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -4.35 | 366.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 23 | 07-Oct | 151.00 | 161.00 | 150.10 | 161.00 | 152.52 | 1.90 | 382.00 | 32,000 | 31.97 | 28,000 | 27.97 | 0.43 | 47 |
| 24 | 06-Oct | 158.15 | 158.15 | 158.00 | 158.00 | 158.04 | -0.57 | 375.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.13 | 13 |
| 25 | 03-Oct | 154.00 | 158.90 | 150.85 | 158.90 | 154.76 | 0.09 | 377.82 | 22,000 | 21.98 | 14,000 | 13.99 | 0.22 | 23 |
| 26 | 01-Oct | 160.00 | 160.00 | 158.00 | 158.75 | 159.00 | -2.61 | 377.46 | 10,000 | 9.99 | 8,000 | 7.99 | 0.00 | 13 |
| 27 | 30-Sep | 160.00 | 163.00 | 159.75 | 163.00 | 161.75 | -0.55 | 387.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.16 | 17 |
| 28 | 26-Sep | 156.00 | 163.90 | 156.00 | 163.90 | 163.18 | 0.68 | 389.71 | 22,000 | 21.98 | 14,000 | 13.99 | 0.23 | 23 |
| 29 | 25-Sep | 162.00 | 162.80 | 158.00 | 162.80 | 160.11 | -1.93 | 387.09 | 14,000 | 13.99 | 14,000 | 13.99 | 0.22 | 23 |
| 30 | 24-Sep | 168.90 | 168.90 | 164.00 | 166.00 | 165.65 | 0.00 | 394.00 | 142,000 | 141.86 | 140,000 | 139.86 | 2.32 | 234 |
| 31 | 23-Sep | 167.00 | 167.00 | 166.00 | 166.00 | 166.50 | -2.35 | 394.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.07 | 7 |
| 32 | 22-Sep | 165.00 | 170.80 | 165.00 | 170.00 | 167.70 | 2.41 | 404.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.13 | 13 |
| 33 | 19-Sep | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.30 | 394.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 7 |
| 34 | 18-Sep | 166.50 | 171.50 | 166.50 | 169.90 | 168.74 | -0.06 | 403.97 | 122,000 | 121.88 | 122,000 | 121.88 | 2.06 | 204 |
| 35 | 17-Sep | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.29 | 404.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 10 |
| 36 | 16-Sep | 170.00 | 171.25 | 169.00 | 169.50 | 170.47 | -1.91 | 403.02 | 130,000 | 129.87 | 128,000 | 127.87 | 2.18 | 214 |
| 37 | 15-Sep | 171.70 | 172.80 | 171.70 | 172.80 | 172.25 | 2.89 | 410.87 | 4,000 | 4.00 | 4,000 | 4.00 | 0.07 | 7 |
| 38 | 12-Sep | 170.80 | 170.80 | 167.00 | 167.95 | 168.01 | -0.24 | 399.34 | 126,000 | 125.87 | 126,000 | 125.87 | 2.12 | 210 |
| 39 | 11-Sep | 166.00 | 168.40 | 165.05 | 168.35 | 166.84 | 0.54 | 400.29 | 126,000 | 125.87 | 126,000 | 125.87 | 2.10 | 210 |
| 40 | 10-Sep | 169.50 | 169.75 | 165.50 | 167.45 | 169.14 | -1.44 | 398.15 | 128,000 | 127.87 | 126,000 | 125.87 | 2.13 | 210 |
| 41 | 09-Sep | 166.00 | 170.00 | 163.00 | 169.90 | 169.05 | 0.92 | 403.97 | 154,000 | 153.85 | 138,000 | 137.86 | 2.33 | 230 |
| 42 | 08-Sep | 173.05 | 176.70 | 168.00 | 168.35 | 171.17 | -3.66 | 400.29 | 38,000 | 37.96 | 28,000 | 27.97 | 0.48 | 47 |
| 43 | 05-Sep | 172.50 | 174.75 | 172.10 | 174.75 | 172.87 | -0.60 | 415.50 | 10,000 | 9.99 | 10,000 | 9.99 | 0.17 | 17 |
| 44 | 04-Sep | 178.00 | 179.50 | 175.50 | 175.80 | 176.60 | -2.14 | 418.00 | 16,000 | 15.98 | 14,000 | 13.99 | 0.25 | 99,900 |
| 45 | 03-Sep | 184.70 | 184.70 | 179.60 | 179.65 | 180.90 | -2.26 | 427.16 | 10,000 | 9.99 | 4,000 | 4.00 | 0.07 | 99,900 |
| 46 | 02-Sep | 183.80 | 183.80 | 180.00 | 183.80 | 182.53 | 1.43 | 437.02 | 6,000 | 5.99 | 6,000 | 5.99 | 0.11 | 99,900 |
| 47 | 01-Sep | 182.00 | 182.50 | 176.10 | 181.20 | 179.59 | 2.23 | 430.84 | 14,000 | 13.99 | 10,000 | 9.99 | 0.18 | 99,900 |
| 48 | 29-Aug | 179.00 | 183.00 | 177.00 | 177.25 | 180.31 | 0.51 | 421.45 | 32,000 | 31.97 | 20,000 | 19.98 | 0.36 | 99,900 |
| 49 | 28-Aug | 164.05 | 183.00 | 163.00 | 176.35 | 173.22 | 5.92 | 419.31 | 78,000 | 77.92 | 40,000 | 39.96 | 0.69 | 99,900 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND