| Macro-sector: Commodities | Band: None | High52 Price: 184.7 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 2,000 | High52 Date: 03-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 97.2 | Barrier: 108.9; Drift%: -1.78 |
| Basic Industry: Fertilizers | Total Equity: 23,777,100 | Low52 Date: 27-Mar-2026 | SHP: 69.9 / 3.54 / 0.77 / 25.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 149.0 / 116.0 | Week: 136.0 / 123.0 | Day: 108.0 / 106.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | -0.93 | 254.00 | 27,000 | 26.97 | 27,000 | 26.97 | 0.00 | 44 |
| 2 | 06-Apr | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 256.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 3 | 02-Apr | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.83 | 256.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 4 | 01-Apr | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 3.76 | 258.93 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 5 | 30-Mar | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 4.64 | 249.54 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 6 | 27-Mar | 103.80 | 103.80 | 97.20 | 100.30 | 99.04 | -0.99 | 238.48 | 98,000 | 97.90 | 97,000 | 96.90 | 0.96 | 158 |
| 7 | 25-Mar | 107.00 | 107.00 | 99.00 | 101.30 | 103.26 | -5.33 | 240.86 | 12,000 | 11.99 | 12,000 | 11.99 | 0.12 | 20 |
| 8 | 24-Mar | 104.00 | 107.00 | 100.00 | 107.00 | 101.86 | 1.90 | 254.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 11 |
| 9 | 23-Mar | 110.00 | 110.00 | 100.00 | 105.00 | 103.20 | -5.02 | 249.00 | 86,000 | 85.91 | 75,000 | 74.93 | 0.77 | 122 |
| 10 | 20-Mar | 125.25 | 127.50 | 108.00 | 110.55 | 118.63 | -11.63 | 262.86 | 44,000 | 43.96 | 37,000 | 36.96 | 0.44 | 60 |
| 11 | 19-Mar | 130.00 | 130.00 | 121.30 | 125.10 | 125.05 | -3.77 | 297.45 | 101,000 | 100.90 | 101,000 | 100.90 | 1.26 | 165 |
| 12 | 18-Mar | 131.00 | 131.00 | 125.00 | 130.00 | 128.94 | -8.45 | 309.00 | 48,000 | 47.95 | 48,000 | 47.95 | 0.62 | 78 |
| 13 | 17-Mar | 149.00 | 149.00 | 142.00 | 142.00 | 145.50 | -4.70 | 337.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 7 |
| 14 | 16-Mar | 125.00 | 149.00 | 125.00 | 149.00 | 137.00 | 19.20 | 354.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 15 | 13-Mar | 130.00 | 130.00 | 125.00 | 125.00 | 128.40 | -3.85 | 297.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 7 |
| 16 | 12-Mar | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 309.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 17 | 11-Mar | 131.00 | 131.00 | 129.00 | 130.00 | 129.59 | -1.33 | 309.00 | 51,000 | 50.95 | 51,000 | 50.95 | 0.66 | 83 |
| 18 | 10-Mar | 130.00 | 131.75 | 130.00 | 131.75 | 130.88 | 1.35 | 313.26 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 3 |
| 19 | 09-Mar | 126.00 | 130.00 | 126.00 | 130.00 | 127.00 | 3.38 | 309.00 | 110,000 | 109.89 | 110,000 | 109.89 | 1.00 | 179 |
| 20 | 06-Mar | 127.00 | 130.90 | 125.50 | 125.75 | 127.19 | -0.20 | 299.00 | 83,000 | 82.92 | 83,000 | 82.92 | 1.06 | 135 |
| 21 | 05-Mar | 126.00 | 126.00 | 124.50 | 126.00 | 125.50 | -0.20 | 299.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 10 |
| 22 | 04-Mar | 130.00 | 130.00 | 125.00 | 126.25 | 128.13 | -2.88 | 300.19 | 8,000 | 7.99 | 8,000 | 7.99 | 0.10 | 13 |
| 23 | 02-Mar | 134.00 | 134.00 | 130.00 | 130.00 | 132.36 | -3.35 | 309.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 11 |
| 24 | 27-Feb | 135.00 | 135.00 | 134.50 | 134.50 | 134.75 | -0.85 | 319.80 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 3 |
| 25 | 26-Feb | 128.00 | 135.65 | 123.00 | 135.65 | 127.71 | 5.98 | 322.54 | 9,000 | 8.99 | 8,000 | 7.99 | 0.10 | 13 |
| 26 | 25-Feb | 130.00 | 130.00 | 128.00 | 128.00 | 129.00 | -1.54 | 304.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 8 |
| 27 | 24-Feb | 133.00 | 133.00 | 130.00 | 130.00 | 131.67 | -2.26 | 309.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 10 |
| 28 | 23-Feb | 136.00 | 136.00 | 133.00 | 133.00 | 134.50 | -2.21 | 316.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 11 |
| 29 | 20-Feb | 138.00 | 138.00 | 136.00 | 136.00 | 137.00 | -1.81 | 323.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 8 |
| 30 | 19-Feb | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.95 | 329.31 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 31 | 18-Feb | 135.00 | 141.00 | 133.00 | 135.85 | 135.17 | 0.63 | 323.01 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 8 |
| 32 | 17-Feb | 140.00 | 140.00 | 135.00 | 135.00 | 137.74 | -3.57 | 320.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.12 | 15 |
| 33 | 16-Feb | 135.00 | 140.00 | 135.00 | 140.00 | 137.50 | 3.70 | 332.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 3 |
| 34 | 13-Feb | 139.00 | 139.00 | 135.00 | 135.00 | 137.56 | -2.70 | 320.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.11 | 13 |
| 35 | 12-Feb | 140.50 | 140.50 | 138.50 | 138.75 | 139.67 | -1.25 | 329.91 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 8 |
| 36 | 11-Feb | 141.00 | 141.00 | 140.50 | 140.50 | 140.75 | -0.35 | 334.07 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 3 |
| 37 | 10-Feb | 138.50 | 141.00 | 138.00 | 141.00 | 139.17 | 2.17 | 335.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 5 |
| 38 | 09-Feb | 139.00 | 139.00 | 138.00 | 138.00 | 138.50 | -0.93 | 328.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 5 |
| 39 | 06-Feb | 144.00 | 144.00 | 136.00 | 139.30 | 139.74 | -2.93 | 331.22 | 47,000 | 46.95 | 46,000 | 45.95 | 0.64 | 75 |
| 40 | 05-Feb | 144.00 | 144.00 | 143.50 | 143.50 | 143.75 | -0.35 | 341.20 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 3 |
| 41 | 04-Feb | 145.50 | 145.50 | 144.00 | 144.00 | 144.53 | -1.34 | 342.00 | 7,000 | 6.99 | 4,000 | 4.00 | 0.06 | 7 |
| 42 | 03-Feb | 141.00 | 147.90 | 140.50 | 145.95 | 141.30 | 4.55 | 347.03 | 32,000 | 31.97 | 32,000 | 31.97 | 0.45 | 52 |
| 43 | 02-Feb | 140.05 | 140.05 | 139.00 | 139.60 | 139.76 | -0.29 | 331.93 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 10 |
| 44 | 30-Jan | 140.80 | 140.80 | 140.00 | 140.00 | 140.43 | -0.57 | 332.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 3 |
| 45 | 29-Jan | 142.00 | 142.00 | 135.00 | 140.80 | 139.53 | -1.02 | 334.78 | 10,000 | 9.99 | 10,000 | 9.99 | 0.14 | 16 |
| 46 | 28-Jan | 140.55 | 142.25 | 138.75 | 142.25 | 141.26 | 1.28 | 338.23 | 121,000 | 120.88 | 119,000 | 118.88 | 1.68 | 194 |
| 47 | 27-Jan | 147.00 | 147.00 | 139.00 | 140.45 | 142.07 | 0.32 | 333.95 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 8 |
| 48 | 23-Jan | 134.50 | 140.00 | 133.50 | 140.00 | 135.50 | 4.21 | 332.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 7 |
| 49 | 22-Jan | 128.00 | 140.45 | 127.50 | 134.35 | 131.09 | 5.21 | 319.45 | 8,000 | 7.99 | 5,000 | 5.00 | 0.07 | 8 |
| 50 | 21-Jan | 134.00 | 134.00 | 125.05 | 127.70 | 129.60 | -4.70 | 303.63 | 24,000 | 23.98 | 17,000 | 16.98 | 0.22 | 28 |
| 51 | 20-Jan | 134.45 | 134.45 | 127.00 | 134.00 | 129.75 | 3.96 | 318.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.12 | 15 |
| 52 | 19-Jan | 136.00 | 136.00 | 128.00 | 128.90 | 131.67 | -5.22 | 306.49 | 17,000 | 16.98 | 12,000 | 11.99 | 0.16 | 20 |
| 53 | 16-Jan | 139.00 | 139.00 | 136.00 | 136.00 | 137.50 | -1.98 | 323.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.10 | 11 |
| 54 | 14-Jan | 141.00 | 142.50 | 138.50 | 138.75 | 140.38 | -1.25 | 329.91 | 17,000 | 16.98 | 13,000 | 12.99 | 0.18 | 21 |
| 55 | 13-Jan | 142.00 | 150.00 | 140.00 | 140.50 | 143.38 | -1.06 | 334.07 | 11,000 | 10.99 | 8,000 | 7.99 | 0.11 | 13 |
| 56 | 12-Jan | 130.00 | 142.00 | 130.00 | 142.00 | 138.97 | 9.99 | 337.00 | 16,000 | 15.98 | 8,000 | 7.99 | 0.11 | 13 |
| 57 | 09-Jan | 128.00 | 129.10 | 125.00 | 129.10 | 127.29 | 0.86 | 306.96 | 7,000 | 6.99 | 6,000 | 5.99 | 0.08 | 10 |
| 58 | 08-Jan | 138.10 | 138.10 | 125.00 | 128.00 | 128.59 | -7.25 | 304.00 | 55,000 | 54.95 | 40,000 | 39.96 | 0.51 | 65 |
| 59 | 07-Jan | 137.50 | 138.00 | 137.50 | 138.00 | 137.75 | 0.25 | 328.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 3 |
| 60 | 06-Jan | 141.25 | 141.25 | 127.35 | 137.65 | 133.45 | -2.72 | 327.29 | 52,000 | 51.95 | 38,000 | 37.96 | 0.51 | 62 |
| 61 | 05-Jan | 141.75 | 141.75 | 141.50 | 141.50 | 141.63 | 0.00 | 336.45 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 3 |
| 62 | 02-Jan | 144.00 | 144.00 | 141.50 | 141.50 | 142.89 | -1.39 | 336.45 | 7,000 | 6.99 | 7,000 | 6.99 | 0.10 | 11 |
| 63 | 01-Jan | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.53 | 341.20 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 2 |
| 64 | 31-Dec | 144.20 | 144.20 | 142.00 | 142.75 | 143.33 | -0.87 | 339.42 | 7,000 | 6.99 | 5,000 | 5.00 | 0.07 | 8 |
| 65 | 30-Dec | 145.00 | 145.00 | 144.00 | 144.00 | 144.50 | -1.61 | 342.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 5 |
| 66 | 29-Dec | 146.75 | 149.00 | 144.00 | 146.35 | 146.44 | -0.78 | 347.98 | 9,000 | 8.99 | 6,000 | 5.99 | 0.09 | 10 |
| 67 | 26-Dec | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -0.51 | 350.71 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND