Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALAJEE, Shree Tirupati Balajee Agro Trading Company Limited, INE0S2G01011, Listing: 12-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 99.22 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 38.55 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 81,570,852 Low52 Date: 27-Mar-2025 SHP: 65.42 / 0.78 / 1.79 / 32.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 75.0 / 38.55 Month: 51.29 / 41.99 Week: 47.99 / 45.8 Day: 45.51 / 44.7 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 45.40 45.51 44.70 45.03 45.09 -0.51 367.31 128,347 3.14 92,681 4.48 0.42 35
2 10-Jul 45.22 46.37 45.15 45.26 45.58 -0.92 369.19 66,343 1.62 37,373 1.81 0.17 14
3 09-Jul 45.77 46.29 45.22 45.68 45.85 0.18 372.62 62,667 1.53 34,821 1.68 0.16 13
4 08-Jul 46.20 46.20 45.12 45.60 45.51 -0.91 371.96 40,887 1.00 21,827 1.06 0.10 8
5 07-Jul 46.58 46.71 45.91 46.02 46.27 -0.41 375.39 43,823 1.07 29,260 1.42 0.14 11
6 04-Jul 46.50 47.59 45.80 46.21 46.27 -0.71 376.94 566,684 13.86 428,145 20.71 1.98 164
7 03-Jul 47.20 47.20 46.47 46.54 46.68 -0.89 379.63 54,370 1.33 36,024 1.74 0.17 14
8 02-Jul 47.99 47.99 46.49 46.96 47.07 0.02 383.06 413,379 10.11 254,377 12.31 1.20 97
9 01-Jul 46.81 47.18 46.33 46.95 46.83 0.30 382.98 116,637 2.85 87,265 4.22 0.41 33
10 30-Jun 46.30 47.00 46.25 46.81 46.61 1.30 381.83 75,185 1.84 47,930 2.32 0.22 18
11 27-Jun 46.60 47.34 45.85 46.21 46.56 -0.92 376.94 76,870 1.88 42,535 2.06 0.20 16
12 26-Jun 46.98 47.34 46.06 46.64 46.78 -0.26 380.45 62,072 1.52 33,281 1.61 0.16 13
13 25-Jun 44.90 47.08 44.83 46.76 46.01 4.70 381.43 229,811 5.62 168,906 8.17 0.78 65
14 24-Jun 45.30 46.24 44.50 44.66 45.47 0.13 364.30 290,790 7.11 249,942 12.09 1.14 96
15 23-Jun 44.19 45.44 43.87 44.60 44.72 0.86 363.81 79,182 1.94 38,924 1.88 0.17 15
16 20-Jun 44.67 45.10 43.96 44.22 44.58 -0.43 360.71 266,146 6.51 216,268 10.46 0.96 83
17 19-Jun 45.60 46.06 44.28 44.41 44.94 -2.52 362.26 85,957 2.10 43,416 2.10 0.20 17
18 18-Jun 46.60 46.71 44.95 45.56 45.54 -1.79 371.64 101,967 2.49 64,572 3.12 0.29 25
19 17-Jun 47.99 48.23 46.29 46.39 47.06 -2.64 378.41 75,073 1.84 53,011 2.56 0.25 20
20 16-Jun 47.87 48.79 47.50 47.65 47.93 -0.96 388.69 154,903 3.79 92,003 4.45 0.44 35
21 13-Jun 48.50 48.90 47.45 48.11 48.29 -1.47 392.44 103,213 2.52 71,225 3.45 0.34 27
22 12-Jun 50.35 50.73 48.67 48.83 49.67 -2.96 398.31 125,418 3.07 59,860 2.90 0.30 23
23 11-Jun 49.57 51.90 49.57 50.32 50.80 1.53 410.46 158,518 3.88 80,329 3.89 0.41 31
24 10-Jun 49.98 50.70 49.11 49.56 49.92 -0.04 404.27 122,333 2.99 46,686 2.26 0.23 18
25 09-Jun 49.00 50.23 48.80 49.58 49.67 1.83 404.43 58,230 1.42 30,270 1.46 0.15 12
26 06-Jun 49.60 49.98 48.45 48.69 49.14 -1.42 397.17 72,847 1.78 40,607 1.96 0.20 16
27 05-Jun 50.00 50.50 48.96 49.39 49.70 -1.20 402.88 110,796 2.71 76,792 3.71 0.38 29
28 04-Jun 48.64 50.90 48.02 49.99 49.69 2.78 407.77 140,475 3.44 69,201 3.35 0.34 26
29 03-Jun 50.00 50.95 48.11 48.64 49.67 -1.68 396.76 127,938 3.13 51,090 2.47 0.25 20
30 02-Jun 50.00 50.90 48.50 49.47 49.64 -1.92 403.53 150,886 3.69 82,050 3.97 0.41 31
31 30-May 48.80 51.29 47.66 50.44 49.60 3.53 411.44 228,546 5.59 132,268 6.40 0.66 51
32 29-May 48.47 49.14 48.10 48.72 48.52 0.95 397.41 125,630 3.07 57,393 2.78 0.28 22
33 28-May 49.29 50.01 48.05 48.26 48.94 -1.63 393.66 134,810 3.30 73,648 3.56 0.36 28
34 27-May 50.40 50.49 48.70 49.06 49.13 -1.88 400.19 501,809 12.27 219,985 10.64 1.08 84
35 26-May 47.53 50.88 47.50 50.00 49.53 4.69 407.00 1,258,992 30.79 640,345 30.98 3.17 245
36 23-May 46.85 48.50 46.14 47.76 47.45 3.58 389.58 407,142 9.96 199,852 9.67 0.95 77
37 22-May 46.00 46.85 45.65 46.11 46.15 0.70 376.12 73,499 1.80 38,081 1.84 0.18 15
38 21-May 46.59 47.04 45.48 45.79 46.05 -1.72 373.51 109,265 2.67 69,861 3.38 0.32 27
39 20-May 46.90 48.49 46.08 46.59 47.28 0.34 380.04 148,656 3.64 79,133 3.83 0.37 30
40 19-May 46.61 47.79 46.00 46.43 46.70 -0.06 378.73 127,704 3.12 61,402 2.97 0.29 24
41 16-May 46.00 46.99 46.00 46.46 46.57 0.43 378.98 84,921 2.08 45,193 2.19 0.21 17
42 15-May 46.40 47.00 45.99 46.26 46.45 0.59 377.35 78,504 1.92 43,778 2.12 0.20 17
43 14-May 45.39 46.35 45.37 45.99 45.83 2.06 375.14 62,013 1.52 37,071 1.79 0.17 14
44 13-May 45.07 45.60 44.66 45.06 45.10 -0.02 367.56 61,540 1.51 30,586 1.48 0.14 12
45 12-May 43.95 46.27 43.95 45.07 45.36 3.78 367.64 106,863 2.61 55,303 2.68 0.25 21
46 09-May 42.03 43.72 42.00 43.43 42.83 -0.60 354.26 97,151 2.38 41,371 2.00 0.18 16
47 08-May 45.00 45.50 43.00 43.69 44.60 -3.08 356.38 50,513 1.24 24,929 1.21 0.11 10
48 07-May 44.16 45.20 41.99 45.08 43.92 1.55 367.72 100,716 2.46 43,519 2.11 0.19 17
49 06-May 45.89 45.90 44.00 44.39 44.72 -2.14 362.09 51,784 1.27 30,910 1.50 0.14 12
50 05-May 45.99 46.00 44.60 45.36 45.33 -0.46 370.01 69,387 1.70 29,177 1.41 0.13 11
51 02-May 44.22 46.00 44.12 45.57 45.23 2.82 371.72 105,994 2.59 44,246 2.14 0.20 17
52 30-Apr 45.71 45.71 43.65 44.32 44.85 -2.57 361.52 101,866 2.49 45,574 2.20 0.20 17
53 29-Apr 46.50 46.50 45.21 45.49 45.68 -0.66 371.07 100,841 2.47 45,253 2.19 0.21 17
54 28-Apr 45.00 46.72 44.80 45.79 45.92 0.33 373.51 61,002 1.49 20,670 1.00 0.09 8
55 25-Apr 47.69 48.49 45.45 45.64 46.34 -4.76 372.29 110,508 2.70 52,127 2.52 0.24 20
56 24-Apr 47.38 49.64 46.99 47.92 48.37 1.63 390.89 259,205 6.34 96,325 4.66 0.47 37
57 23-Apr 47.20 47.49 46.23 47.15 46.91 0.92 384.61 128,389 3.14 55,625 2.69 0.26 21
58 22-Apr 47.50 47.66 46.20 46.72 46.89 -0.74 381.10 142,635 3.49 45,335 2.19 0.21 17
59 21-Apr 45.62 47.40 45.37 47.07 46.65 3.38 383.95 258,449 6.32 113,094 5.47 0.53 43
60 17-Apr 44.97 45.90 44.33 45.53 45.36 1.97 371.39 141,645 3.46 61,259 2.96 0.28 23
61 16-Apr 44.42 45.97 42.98 44.65 44.23 0.61 364.21 184,988 4.52 76,424 3.70 0.34 29
62 15-Apr 44.97 45.67 43.81 44.38 44.86 0.41 362.01 217,392 5.32 123,550 5.98 0.55 49
63 11-Apr 45.02 45.99 43.31 44.20 44.57 -0.41 360.54 140,761 3.44 63,087 3.05 0.28 25
64 09-Apr 45.89 45.89 44.25 44.38 44.54 -2.27 362.01 68,553 1.68 30,841 1.49 0.14 12
65 08-Apr 45.79 46.21 44.50 45.41 45.39 1.77 370.41 170,001 4.16 65,734 3.18 0.30 26
66 07-Apr 43.05 45.00 40.91 44.62 43.74 -0.98 363.97 316,494 7.74 135,610 6.56 0.59 54
67 04-Apr 46.40 47.33 44.69 45.06 45.96 -1.62 367.56 534,829 13.08 217,036 10.50 1.00 87

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com