Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BALAJEE, Shree Tirupati Balajee Agro Trading Company Limited, INE0S2G01011, Listing: 12-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 99.22 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 38.55 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 81,570,852 Low52 Date: 27-Mar-2025 SHP: 65.42 / 0.78 / 1.79 / 32.02
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 75.0 / 38.55 Month: 63.55 / 38.55 Week: 47.0 / 43.95 Day: 46.85 / 45.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 46.00 46.85 45.65 46.11 46.15 0.70 376.12 73,499 1.46 38,081 1.84 0.18 0.15
2 21-May 46.59 47.04 45.48 45.79 46.05 -1.72 373.51 109,265 2.16 69,861 3.38 0.32 0.27
3 20-May 46.90 48.49 46.08 46.59 47.28 0.34 380.04 148,656 2.94 79,133 3.83 0.37 0.30
4 19-May 46.61 47.79 46.00 46.43 46.70 -0.06 378.73 127,704 2.53 61,402 2.97 0.29 0.24
5 16-May 46.00 46.99 46.00 46.46 46.57 0.43 378.98 84,921 1.68 45,193 2.19 0.21 0.17
6 15-May 46.40 47.00 45.99 46.26 46.45 0.59 377.35 78,504 1.55 43,778 2.12 0.20 0.17
7 14-May 45.39 46.35 45.37 45.99 45.83 2.06 375.14 62,013 1.23 37,071 1.79 0.17 0.14
8 13-May 45.07 45.60 44.66 45.06 45.10 -0.02 367.56 61,540 1.22 30,586 1.48 0.14 0.12
9 12-May 43.95 46.27 43.95 45.07 45.36 3.78 367.64 106,863 2.12 55,303 2.68 0.25 0.21
10 09-May 42.03 43.72 42.00 43.43 42.83 -0.60 354.26 97,151 1.92 41,371 2.00 0.18 0.16
11 08-May 45.00 45.50 43.00 43.69 44.60 -3.08 356.38 50,513 1.00 24,929 1.21 0.11 0.10
12 07-May 44.16 45.20 41.99 45.08 43.92 1.55 367.72 100,716 1.99 43,519 2.11 0.19 0.17
13 06-May 45.89 45.90 44.00 44.39 44.72 -2.14 362.09 51,784 1.03 30,910 1.50 0.14 0.12
14 05-May 45.99 46.00 44.60 45.36 45.33 -0.46 370.01 69,387 1.37 29,177 1.41 0.13 0.11
15 02-May 44.22 46.00 44.12 45.57 45.23 2.82 371.72 105,994 2.10 44,246 2.14 0.20 0.17
16 30-Apr 45.71 45.71 43.65 44.32 44.85 -2.57 361.52 101,866 2.02 45,574 2.20 0.20 0.17
17 29-Apr 46.50 46.50 45.21 45.49 45.68 -0.66 371.07 100,841 2.00 45,253 2.19 0.21 0.17
18 28-Apr 45.00 46.72 44.80 45.79 45.92 0.33 373.51 61,002 1.21 20,670 1.00 0.09 0.08
19 25-Apr 47.69 48.49 45.45 45.64 46.34 -4.76 372.29 110,508 2.19 52,127 2.52 0.24 0.20
20 24-Apr 47.38 49.64 46.99 47.92 48.37 1.63 390.89 259,205 5.13 96,325 4.66 0.47 0.37
21 23-Apr 47.20 47.49 46.23 47.15 46.91 0.92 384.61 128,389 2.54 55,625 2.69 0.26 0.21
22 22-Apr 47.50 47.66 46.20 46.72 46.89 -0.74 381.10 142,635 2.82 45,335 2.19 0.21 0.17
23 21-Apr 45.62 47.40 45.37 47.07 46.65 3.38 383.95 258,449 5.12 113,094 5.47 0.53 0.43
24 17-Apr 44.97 45.90 44.33 45.53 45.36 1.97 371.39 141,645 2.80 61,259 2.96 0.28 0.23
25 16-Apr 44.42 45.97 42.98 44.65 44.23 0.61 364.21 184,988 3.66 76,424 3.70 0.34 0.29
26 15-Apr 44.97 45.67 43.81 44.38 44.86 0.41 362.01 217,392 4.30 123,550 5.98 0.55 0.49
27 11-Apr 45.02 45.99 43.31 44.20 44.57 -0.41 360.54 140,761 2.79 63,087 3.05 0.28 0.25
28 09-Apr 45.89 45.89 44.25 44.38 44.54 -2.27 362.01 68,553 1.36 30,841 1.49 0.14 0.12
29 08-Apr 45.79 46.21 44.50 45.41 45.39 1.77 370.41 170,001 3.37 65,734 3.18 0.30 0.26
30 07-Apr 43.05 45.00 40.91 44.62 43.74 -0.98 363.97 316,494 6.27 135,610 6.56 0.59 0.54
31 04-Apr 46.40 47.33 44.69 45.06 45.96 -1.62 367.56 534,829 10.59 217,036 10.50 1.00 0.87
32 03-Apr 44.00 46.20 44.00 45.80 45.27 2.58 373.59 212,138 4.20 110,574 5.35 0.50 0.44
33 02-Apr 44.49 45.70 43.02 44.65 44.08 1.50 364.21 239,514 4.74 102,023 4.94 0.45 0.41
34 01-Apr 44.27 44.74 43.36 43.99 43.99 -0.63 358.83 312,580 6.19 146,110 7.07 0.64 0.58
35 28-Mar 41.70 45.53 41.50 44.27 44.13 6.44 361.11 1,588,470 31.45 780,181 37.74 3.44 3.12
36 27-Mar 46.50 48.27 38.55 41.59 43.83 -9.86 339.25 1,808,955 35.81 940,973 45.52 4.12 3.76
37 26-Mar 49.20 52.79 45.26 46.14 48.34 -5.99 376.37 2,816,841 55.76 1,414,736 68.44 6.84 5.65
38 25-Mar 51.51 51.71 49.00 49.08 49.63 -3.44 400.35 716,074 14.18 417,975 20.22 2.07 1.67
39 24-Mar 51.00 52.81 50.67 50.83 51.10 -0.22 414.62 763,558 15.12 495,050 23.95 2.53 1.98
40 21-Mar 54.70 54.75 50.00 50.94 51.75 -6.03 415.52 1,458,347 28.87 442,356 21.40 2.29 1.77
41 20-Mar 58.35 60.50 53.29 54.21 55.57 -7.03 442.20 1,773,853 35.12 404,986 19.59 2.25 1.62
42 19-Mar 60.01 63.55 57.70 58.31 59.97 -3.95 475.64 892,843 17.68 289,380 14.00 1.74 1.16
43 18-Mar 55.85 62.90 55.85 60.71 59.89 6.14 495.22 1,505,023 29.79 481,086 23.27 2.88 1.92
44 17-Mar 53.31 60.01 53.31 57.20 57.36 5.03 466.59 392,544 7.77 170,403 8.24 0.98 0.68
45 13-Mar 52.35 55.99 52.35 54.46 54.41 2.45 444.23 243,284 4.82 78,944 3.82 0.43 0.32
46 12-Mar 48.86 56.90 48.66 53.16 53.96 8.80 433.63 1,498,601 29.67 242,689 11.74 1.31 0.97
47 11-Mar 48.05 49.80 47.36 48.86 48.41 -0.47 398.56 250,221 4.95 185,268 8.96 0.90 0.74
48 10-Mar 51.60 51.60 48.89 49.09 49.49 -3.21 400.43 156,513 3.10 119,420 5.78 0.59 0.48
49 07-Mar 49.27 53.40 49.27 50.72 52.08 1.79 413.73 616,790 12.21 474,100 22.94 2.47 1.90
50 06-Mar 51.15 52.00 49.65 49.83 50.68 -0.80 406.47 801,628 15.87 718,406 34.75 3.64 2.87
51 05-Mar 50.00 51.70 49.63 50.23 50.52 2.16 409.73 823,360 16.30 710,532 34.37 3.59 2.84
52 04-Mar 49.65 51.29 48.62 49.17 49.53 -1.17 401.08 137,588 2.72 81,632 3.95 0.40 0.33
53 03-Mar 53.00 53.36 48.27 49.75 50.09 -4.66 405.81 104,651 2.07 52,362 2.53 0.26 0.21
54 28-Feb 55.80 55.80 51.76 52.18 53.11 -6.59 425.64 110,170 2.18 74,128 3.59 0.39 0.30
55 27-Feb 56.00 56.74 54.99 55.86 55.71 -0.23 455.65 60,163 1.19 40,101 1.94 0.22 0.16
56 25-Feb 56.24 56.72 55.15 55.99 55.99 -0.02 456.72 62,230 1.23 34,451 1.67 0.19 0.14
57 24-Feb 56.25 59.95 55.05 56.00 56.80 -0.39 456.00 170,173 3.37 54,323 2.63 0.31 0.22
58 21-Feb 56.00 58.83 55.75 56.22 57.00 0.66 458.59 111,795 2.21 67,217 3.25 0.00 0.27
59 20-Feb 56.49 57.52 55.00 55.85 56.33 0.56 455.57 54,348 1.08 31,373 1.52 0.18 0.13
60 19-Feb 54.25 57.01 54.25 55.54 55.93 1.74 453.04 89,697 1.78 41,083 1.99 0.23 0.16
61 18-Feb 57.99 58.27 54.10 54.59 55.39 -5.70 445.30 189,817 3.76 116,706 5.65 0.65 0.47
62 17-Feb 59.60 60.54 57.00 57.89 58.32 -4.94 472.21 122,178 2.42 70,395 3.41 0.41 0.28
63 14-Feb 63.50 63.83 60.05 60.90 61.44 -3.23 496.77 72,409 1.43 44,600 2.16 0.27 0.18
64 13-Feb 62.69 63.71 62.17 62.93 63.01 0.40 513.33 31,785 0.63 16,095 0.78 0.10 0.06
65 12-Feb 63.61 63.61 61.35 62.68 62.23 -1.46 511.29 154,453 3.06 88,133 4.26 0.55 0.35
66 11-Feb 64.60 65.64 63.20 63.61 64.30 -2.29 518.87 69,725 1.38 39,566 1.91 0.25 0.16
67 10-Feb 66.80 67.00 64.60 65.10 65.51 -2.53 531.03 68,855 1.36 28,776 1.39 0.19 0.12

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com