Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BALAJEE, Shree Tirupati Balajee Agro Trading Company Limited, INE0S2G01011, Listing: 12-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 99.22 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 38.55 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 81,570,852 Low52 Date: 27-Mar-2025 SHP: 65.42 / 2.09 / 1.83 / 30.67
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 75.0 / 38.55 Month: 63.55 / 38.55 Week: 52.81 / 38.55 Day: 46.2 / 44.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 46.40 47.33 44.69 45.06 45.96 -1.62 367.56 534,829 5.11 217,036 4.14 1.00 0.87
2 03-Apr 44.00 46.20 44.00 45.80 45.27 2.58 373.59 212,138 2.03 110,574 2.11 0.50 0.44
3 02-Apr 44.49 45.70 43.02 44.65 44.08 1.50 364.21 239,514 2.29 102,023 1.95 0.45 0.41
4 01-Apr 44.27 44.74 43.36 43.99 43.99 -0.63 358.83 312,580 2.99 146,110 2.79 0.64 0.58
5 28-Mar 41.70 45.53 41.50 44.27 44.13 6.44 361.11 1,588,470 15.18 780,181 14.90 3.44 3.12
6 27-Mar 46.50 48.27 38.55 41.59 43.83 -9.86 339.25 1,808,955 17.29 940,973 17.97 4.12 3.76
7 26-Mar 49.20 52.79 45.26 46.14 48.34 -5.99 376.37 2,816,841 26.92 1,414,736 27.02 6.84 5.65
8 25-Mar 51.51 51.71 49.00 49.08 49.63 -3.44 400.35 716,074 6.84 417,975 7.98 2.07 1.67
9 24-Mar 51.00 52.81 50.67 50.83 51.10 -0.22 414.62 763,558 7.30 495,050 9.45 2.53 1.98
10 21-Mar 54.70 54.75 50.00 50.94 51.75 -6.03 415.52 1,458,347 13.94 442,356 8.45 2.29 1.77
11 20-Mar 58.35 60.50 53.29 54.21 55.57 -7.03 442.20 1,773,853 16.95 404,986 7.73 2.25 1.62
12 19-Mar 60.01 63.55 57.70 58.31 59.97 -3.95 475.64 892,843 8.53 289,380 5.53 1.74 1.16
13 18-Mar 55.85 62.90 55.85 60.71 59.89 6.14 495.22 1,505,023 14.38 481,086 9.19 2.88 1.92
14 17-Mar 53.31 60.01 53.31 57.20 57.36 5.03 466.59 392,544 3.75 170,403 3.25 0.98 0.68
15 13-Mar 52.35 55.99 52.35 54.46 54.41 2.45 444.23 243,284 2.32 78,944 1.51 0.43 0.32
16 12-Mar 48.86 56.90 48.66 53.16 53.96 8.80 433.63 1,498,601 14.32 242,689 4.63 1.31 0.97
17 11-Mar 48.05 49.80 47.36 48.86 48.41 -0.47 398.56 250,221 2.39 185,268 3.54 0.90 0.74
18 10-Mar 51.60 51.60 48.89 49.09 49.49 -3.21 400.43 156,513 1.50 119,420 2.28 0.59 0.48
19 07-Mar 49.27 53.40 49.27 50.72 52.08 1.79 413.73 616,790 5.89 474,100 9.05 2.47 1.90
20 06-Mar 51.15 52.00 49.65 49.83 50.68 -0.80 406.47 801,628 7.66 718,406 13.72 3.64 2.87
21 05-Mar 50.00 51.70 49.63 50.23 50.52 2.16 409.73 823,360 7.87 710,532 13.57 3.59 2.84
22 04-Mar 49.65 51.29 48.62 49.17 49.53 -1.17 401.08 137,588 1.31 81,632 1.56 0.40 0.33
23 03-Mar 53.00 53.36 48.27 49.75 50.09 -4.66 405.81 104,651 1.00 52,362 1.00 0.26 0.21
24 28-Feb 55.80 55.80 51.76 52.18 53.11 -6.59 425.64 110,170 1.05 74,128 1.42 0.39 0.30
25 27-Feb 56.00 56.74 54.99 55.86 55.71 -0.23 455.65 60,163 0.57 40,101 0.77 0.22 0.16
26 25-Feb 56.24 56.72 55.15 55.99 55.99 -0.02 456.72 62,230 0.59 34,451 0.66 0.19 0.14
27 24-Feb 56.25 59.95 55.05 56.00 56.80 -0.39 456.00 170,173 1.63 54,323 1.04 0.31 0.22
28 21-Feb 56.00 58.83 55.75 56.22 57.00 0.66 458.59 111,795 1.07 67,217 1.28 0.00 0.27
29 20-Feb 56.49 57.52 55.00 55.85 56.33 0.56 455.57 54,348 0.52 31,373 0.60 0.18 0.13
30 19-Feb 54.25 57.01 54.25 55.54 55.93 1.74 453.04 89,697 0.86 41,083 0.78 0.23 0.16
31 18-Feb 57.99 58.27 54.10 54.59 55.39 -5.70 445.30 189,817 1.81 116,706 2.23 0.65 0.47
32 17-Feb 59.60 60.54 57.00 57.89 58.32 -4.94 472.21 122,178 1.17 70,395 1.34 0.41 0.28
33 14-Feb 63.50 63.83 60.05 60.90 61.44 -3.23 496.77 72,409 0.69 44,600 0.85 0.27 0.18
34 13-Feb 62.69 63.71 62.17 62.93 63.01 0.40 513.33 31,785 0.30 16,095 0.31 0.10 0.06
35 12-Feb 63.61 63.61 61.35 62.68 62.23 -1.46 511.29 154,453 1.48 88,133 1.68 0.55 0.35
36 11-Feb 64.60 65.64 63.20 63.61 64.30 -2.29 518.87 69,725 0.67 39,566 0.76 0.25 0.16
37 10-Feb 66.80 67.00 64.60 65.10 65.51 -2.53 531.03 68,855 0.66 28,776 0.55 0.19 0.12
38 07-Feb 65.88 68.50 64.65 66.79 66.36 1.95 544.81 152,273 1.46 61,108 1.17 0.41 0.24
39 06-Feb 64.51 65.98 64.51 65.51 65.50 0.40 534.37 44,244 0.42 21,944 0.42 0.14 0.09
40 05-Feb 65.06 66.40 65.03 65.25 65.67 0.29 532.25 58,711 0.56 28,833 0.55 0.19 0.12
41 04-Feb 67.00 67.00 64.60 65.06 65.31 -0.17 530.70 68,875 0.66 38,548 0.74 0.25 0.15
42 03-Feb 65.67 66.00 64.68 65.17 65.23 -0.76 531.60 78,195 0.75 43,169 0.82 0.28 0.17
43 01-Feb 67.15 68.13 65.11 65.67 66.45 -1.79 535.68 105,896 1.01 60,051 1.15 0.40 0.24
44 31-Jan 66.79 67.44 66.25 66.87 66.83 1.06 545.46 50,723 0.48 26,090 0.50 0.17 0.10
45 30-Jan 67.40 67.78 65.61 66.17 66.66 -1.00 539.75 50,753 0.48 24,112 0.46 0.16 0.10
46 29-Jan 66.00 67.44 66.00 66.84 66.88 1.41 545.22 39,733 0.38 19,893 0.38 0.13 0.08
47 28-Jan 66.52 67.75 65.00 65.91 65.92 -1.27 537.63 107,335 1.03 47,530 0.91 0.31 0.19
48 27-Jan 68.60 69.44 66.49 66.76 67.31 -4.45 544.57 72,682 0.69 41,127 0.79 0.28 0.16
49 24-Jan 68.80 70.26 68.30 69.87 69.45 0.84 569.94 79,643 0.76 39,706 0.76 0.28 0.16
50 23-Jan 69.70 72.85 68.56 69.29 70.52 0.13 565.20 158,963 1.52 56,221 1.07 0.40 0.22
51 22-Jan 70.35 70.64 67.50 69.20 68.48 -0.26 564.47 89,351 0.85 40,956 0.78 0.28 0.16
52 21-Jan 70.00 70.73 68.71 69.38 69.48 -1.08 565.94 70,667 0.68 38,975 0.74 0.27 0.16
53 20-Jan 69.23 70.69 69.23 70.13 69.99 0.81 572.06 126,591 1.21 58,462 1.12 0.41 0.23
54 17-Jan 69.49 70.79 69.01 69.56 69.80 0.45 567.41 74,836 0.72 37,675 0.72 0.26 0.15
55 16-Jan 70.30 70.99 68.80 69.25 69.54 -0.64 564.88 65,223 0.62 34,155 0.65 0.24 0.14
56 15-Jan 69.25 70.48 68.37 69.69 69.65 1.38 568.47 74,180 0.71 35,079 0.67 0.24 0.14
57 14-Jan 68.20 70.01 66.80 68.73 68.80 0.79 560.64 223,469 2.14 81,827 1.56 0.56 0.33
58 13-Jan 70.00 70.84 68.10 68.19 68.99 -4.25 556.23 128,089 1.22 67,178 1.28 0.46 0.27
59 10-Jan 68.80 75.00 67.50 71.09 71.61 4.16 579.89 636,750 6.08 196,081 3.74 1.40 0.78
60 09-Jan 68.00 69.00 67.56 68.13 68.45 -0.78 555.74 54,019 0.52 28,160 0.54 0.19 0.11
61 08-Jan 68.90 69.49 67.50 68.66 68.31 -0.16 560.07 71,982 0.69 36,222 0.69 0.25 0.14
62 07-Jan 68.49 69.46 68.16 68.77 68.78 1.69 560.96 125,096 1.20 48,935 0.93 0.34 0.20
63 06-Jan 70.05 70.75 67.20 67.61 68.69 -4.14 551.50 263,252 2.52 155,986 2.98 1.07 0.62
64 03-Jan 71.29 71.29 70.10 70.41 70.70 -0.30 574.34 113,758 1.09 65,450 1.25 0.46 0.26
65 02-Jan 71.25 71.84 70.11 70.62 70.85 -0.07 576.05 187,302 1.79 108,137 2.07 0.77 0.43
66 01-Jan 70.01 71.61 70.01 70.67 71.11 0.37 576.46 127,650 1.22 99,684 1.90 0.71 0.40
67 31-Dec 70.30 71.00 69.21 70.41 70.14 0.53 574.34 294,555 2.81 157,001 3.00 1.10 0.63

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com