Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALAJEE, Shree Tirupati Balajee Agro Trading Company Limited, INE0S2G01011, Listing: 12-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 59.9 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 01-Sep-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 21.1 Barrier: 23.54; Drift%: 15.96
Basic Industry: Packaging Total Equity: 81,570,852 Low52 Date: 30-Mar-2026 SHP: 65.42 / 0.01 / 0.69 / 33.87
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 75.0 / 38.55 Month: 42.47 / 38.16 Week: 33.45 / 27.05 Day: 28.7 / 27.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 28.50 28.70 27.00 28.01 28.11 0.76 228.48 53,414 2.89 24,867 2.47 0.07 9
2 06-Apr 24.99 29.10 23.44 27.80 26.33 13.75 226.77 114,988 6.22 60,506 6.00 0.16 22
3 02-Apr 23.00 24.80 22.69 24.44 23.63 5.76 199.36 57,757 3.12 31,057 3.08 0.07 11
4 01-Apr 21.61 23.54 21.50 23.11 22.61 8.60 188.51 118,135 6.39 63,615 6.31 0.14 23
5 30-Mar 22.79 22.79 21.10 21.28 21.83 -6.63 173.58 221,660 11.99 143,324 14.22 0.31 52
6 27-Mar 24.21 24.71 22.70 22.79 23.45 -7.92 185.90 186,938 10.11 123,289 12.23 0.29 45
7 25-Mar 24.53 25.48 24.00 24.75 24.99 2.91 201.89 629,164 34.02 575,406 57.07 1.44 208
8 24-Mar 25.00 25.00 23.70 24.05 23.99 1.52 196.18 210,977 11.41 168,137 16.68 0.40 61
9 23-Mar 23.60 24.85 23.50 23.69 24.01 -4.13 193.24 355,610 19.23 292,147 28.98 0.70 106
10 20-Mar 25.00 25.77 24.50 24.71 25.35 0.32 201.56 206,216 11.15 173,610 17.22 0.44 63
11 19-Mar 25.98 25.98 24.25 24.63 25.03 -4.42 200.91 302,942 16.38 255,915 25.38 0.64 93
12 18-Mar 25.01 25.90 25.01 25.77 25.79 0.59 210.21 142,168 7.69 125,224 12.42 0.32 45
13 17-Mar 25.94 25.98 25.31 25.62 25.63 0.16 208.98 36,826 1.99 19,987 1.98 0.05 7
14 16-Mar 25.99 25.99 24.50 25.58 25.11 -0.12 208.66 96,642 5.23 54,944 5.45 0.14 20
15 13-Mar 27.40 27.40 25.50 25.61 25.77 -2.88 208.90 76,377 4.13 55,992 5.55 0.14 20
16 12-Mar 27.90 27.90 25.94 26.37 27.00 -4.63 215.10 400,394 21.65 320,505 31.79 0.00 116
17 11-Mar 27.20 28.85 27.00 27.65 27.89 1.32 225.54 534,209 28.89 506,765 50.26 1.41 183
18 10-Mar 27.02 27.80 26.35 27.29 27.01 1.49 222.61 42,755 2.31 27,236 2.70 0.07 10
19 09-Mar 27.00 27.00 25.10 26.89 26.39 -0.41 219.34 42,398 2.29 22,803 2.26 0.06 8
20 06-Mar 25.39 28.00 25.39 27.00 26.88 6.85 220.00 298,206 16.13 198,923 19.73 0.53 72
21 05-Mar 27.24 27.24 24.00 25.27 25.26 -2.85 206.13 155,150 8.39 75,518 7.49 0.19 27
22 04-Mar 26.76 26.76 25.55 26.01 26.16 -2.80 212.17 57,273 3.10 34,916 3.46 0.09 13
23 02-Mar 26.00 26.94 25.90 26.76 26.31 -2.44 218.28 345,937 18.71 307,110 30.46 0.81 111
24 27-Feb 28.87 29.30 27.05 27.43 27.84 -4.99 223.75 401,374 21.71 216,557 21.48 0.60 78
25 26-Feb 30.22 30.71 28.11 28.87 29.29 -3.64 235.50 183,962 9.95 120,504 11.95 0.35 44
26 25-Feb 32.80 32.80 29.70 29.96 30.21 -2.79 244.39 114,325 6.18 69,399 6.88 0.21 25
27 24-Feb 31.35 32.50 29.96 30.82 31.10 -4.58 251.40 80,241 4.34 48,641 4.82 0.15 18
28 23-Feb 33.45 33.45 31.34 32.30 32.78 -1.79 263.47 405,017 21.90 383,293 38.02 1.26 139
29 20-Feb 32.60 34.65 32.52 32.89 32.97 -0.33 268.29 198,334 10.73 180,522 17.91 0.60 65
30 19-Feb 34.05 34.05 32.50 33.00 33.38 -3.08 269.00 24,631 1.33 15,168 1.50 0.05 5
31 18-Feb 33.17 34.50 33.17 34.05 33.74 0.65 277.75 29,074 1.57 17,678 1.75 0.06 6
32 17-Feb 33.97 34.21 33.10 33.83 33.84 0.12 275.95 28,211 1.53 17,002 1.69 0.06 6
33 16-Feb 34.12 35.00 33.32 33.79 33.91 -0.97 275.63 31,461 1.70 19,908 1.97 0.07 7
34 13-Feb 35.90 35.90 34.00 34.12 34.34 -3.70 278.32 26,934 1.46 17,447 1.73 0.06 6
35 12-Feb 35.05 35.90 34.50 35.43 34.92 -0.73 289.01 292,546 15.82 270,922 26.87 0.95 98
36 11-Feb 35.50 36.09 34.34 35.69 34.85 1.13 291.13 133,116 7.20 116,696 11.57 0.41 42
37 10-Feb 34.98 35.84 34.30 35.29 35.07 2.20 287.86 55,799 3.02 36,640 3.63 0.13 13
38 09-Feb 32.61 34.88 32.61 34.53 33.61 4.19 281.66 232,892 12.59 202,305 20.07 0.68 73
39 06-Feb 33.90 33.90 32.71 33.14 33.02 -0.54 270.33 22,817 1.23 12,970 1.29 0.04 5
40 05-Feb 34.00 34.13 33.26 33.32 33.62 -1.88 271.79 25,753 1.39 16,857 1.67 0.06 6
41 04-Feb 32.99 34.10 32.81 33.96 33.72 3.57 277.01 45,011 2.43 30,651 3.04 0.10 11
42 03-Feb 33.50 33.50 31.91 32.79 32.81 1.14 267.47 47,864 2.59 36,102 3.58 0.12 13
43 02-Feb 32.28 33.40 32.02 32.42 32.42 0.43 264.45 25,492 1.38 14,523 1.44 0.05 5
44 01-Feb 34.80 34.80 32.01 32.28 32.62 -0.59 263.31 41,882 2.26 23,325 2.31 0.08 9
45 30-Jan 32.70 33.47 32.20 32.47 32.85 -0.70 264.86 57,811 3.13 40,643 4.03 0.13 15
46 29-Jan 33.00 33.44 32.56 32.70 32.97 -1.54 266.74 181,119 9.79 158,785 15.75 0.52 58
47 28-Jan 33.50 34.43 32.95 33.21 33.31 -1.13 270.90 84,026 4.54 57,192 5.67 0.19 21
48 27-Jan 34.60 35.00 33.30 33.59 33.71 -2.98 274.00 52,568 2.84 36,638 3.63 0.12 13
49 23-Jan 34.34 34.99 34.34 34.62 34.74 -0.57 282.40 20,130 1.09 12,649 1.25 0.04 5
50 22-Jan 34.99 36.20 34.50 34.82 35.11 0.90 284.03 45,928 2.48 28,410 2.82 0.10 10
51 21-Jan 36.00 37.64 34.27 34.51 35.13 -3.82 281.50 56,957 3.08 32,112 3.19 0.11 12
52 20-Jan 38.14 38.14 35.22 35.88 36.56 -5.20 292.68 62,790 3.40 46,311 4.59 0.17 17
53 19-Jan 37.30 39.35 37.00 37.85 37.71 -0.45 308.75 44,896 2.43 23,793 2.36 0.09 9
54 16-Jan 38.97 38.97 36.40 38.02 38.02 -2.44 310.13 47,105 2.55 30,647 3.04 0.12 11
55 14-Jan 39.07 39.25 38.22 38.97 38.69 1.75 317.88 18,491 1.00 10,081 1.00 0.04 4
56 13-Jan 39.00 39.84 38.10 38.30 38.96 -0.39 312.42 57,462 3.11 15,716 1.56 0.06 6
57 12-Jan 38.87 39.48 38.31 38.45 38.60 -1.08 313.64 28,700 1.55 19,788 1.96 0.08 7
58 09-Jan 39.73 39.74 38.80 38.87 39.12 -0.87 317.07 29,043 1.57 22,854 2.27 0.09 8
59 08-Jan 39.64 39.92 39.20 39.21 39.37 -1.08 319.84 47,673 2.58 35,477 3.52 0.14 13
60 07-Jan 40.23 40.71 39.50 39.64 39.82 -0.97 323.35 59,964 3.24 36,445 3.61 0.15 13
61 06-Jan 39.80 40.90 39.80 40.03 40.24 0.45 326.53 52,992 2.87 17,303 1.72 0.07 6
62 05-Jan 40.80 40.80 39.30 39.85 40.02 -1.24 325.06 46,213 2.50 28,301 2.81 0.11 10
63 02-Jan 39.10 41.00 39.10 40.35 40.05 2.15 329.14 50,446 2.73 21,710 2.15 0.09 8
64 01-Jan 39.51 40.03 39.00 39.50 39.58 -0.03 322.20 34,601 1.87 20,148 2.00 0.08 7
65 31-Dec 39.45 39.99 39.00 39.51 39.53 1.15 322.29 239,157 12.93 222,184 22.04 0.88 81
66 30-Dec 40.18 40.18 38.83 39.06 39.24 -2.79 318.62 48,342 2.61 33,211 3.29 0.13 12
67 29-Dec 42.47 42.47 40.00 40.18 40.60 -3.58 327.75 42,915 2.32 24,869 2.47 0.10 9

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    COOLCAPS    GSMFOILS    IDEALTECHO    SATIPOLY    SPPPOLY    BARFLEX    DKEGL    AMJUMBO    JYOTIGLOBL    SABAR    COOLCAP-RE    ECOLINE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com