Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALAJEE, Shree Tirupati Balajee Agro Trading Company Limited, INE0S2G01011, Listing: 12-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 99.22 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 38.55 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 81,570,852 Low52 Date: 27-Mar-2025 SHP: 65.42 / 0.23 / 1.02 / 33.33
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 75.0 / 38.55 Month: 54.44 / 44.11 Week: 53.2 / 47.0 Day: 51.98 / 49.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 51.98 51.98 49.00 51.50 50.50 -1.00 420.09 363,170 9.21 117,203 5.37 0.59 43
2 26-Aug 50.99 54.00 48.95 52.02 51.66 2.44 424.33 254,261 6.45 108,342 4.96 0.56 40
3 25-Aug 51.30 52.00 50.44 50.78 51.34 -1.42 414.22 242,529 6.15 148,367 6.80 0.76 55
4 22-Aug 51.30 52.99 50.72 51.51 51.81 -1.11 420.17 149,177 3.78 86,559 3.97 0.45 32
5 21-Aug 50.75 52.74 50.21 52.09 51.73 2.64 424.90 189,059 4.79 118,229 5.42 0.61 43
6 20-Aug 49.86 51.21 49.45 50.75 50.27 2.48 413.97 90,974 2.31 54,896 2.51 0.28 20
7 19-Aug 48.53 50.15 48.53 49.52 49.67 -0.12 403.94 66,036 1.67 41,847 1.92 0.21 15
8 18-Aug 50.49 50.49 48.32 49.58 49.19 -1.51 404.43 154,880 3.93 83,759 3.84 0.41 31
9 14-Aug 52.50 52.51 49.10 50.34 50.04 -3.47 410.63 386,174 9.79 150,428 6.89 0.75 55
10 13-Aug 50.50 53.20 50.50 52.15 52.06 3.80 425.39 300,325 7.62 174,378 7.99 0.91 64
11 12-Aug 48.70 51.20 47.93 50.24 50.13 5.06 409.81 222,315 5.64 94,285 4.32 0.47 35
12 11-Aug 48.00 49.00 47.00 47.82 48.07 -0.97 390.07 39,433 1.00 23,266 1.07 0.11 9
13 08-Aug 48.81 49.29 48.00 48.29 48.51 -0.58 393.91 70,060 1.78 40,972 1.88 0.20 16
14 07-Aug 48.20 49.80 46.35 48.57 47.58 2.25 396.19 183,032 4.64 113,596 5.20 0.54 43
15 06-Aug 48.31 50.69 47.00 47.50 48.52 -2.30 387.46 123,395 3.13 56,649 2.60 0.27 22
16 05-Aug 49.70 51.54 48.11 48.62 49.57 -3.36 396.60 302,443 7.67 246,172 11.28 1.22 94
17 04-Aug 50.46 52.00 49.79 50.31 50.67 0.50 410.38 150,063 3.81 63,182 2.89 0.32 24
18 01-Aug 53.50 53.99 49.10 50.06 51.93 -5.83 408.34 277,211 7.03 141,434 6.48 0.73 54
19 31-Jul 50.99 54.44 49.65 53.16 52.01 2.72 433.63 363,149 9.21 145,212 6.65 0.76 56
20 30-Jul 49.57 52.00 49.10 51.75 50.86 4.40 422.13 533,827 13.54 246,124 11.28 1.25 94
21 29-Jul 44.50 51.05 44.25 49.57 48.86 10.28 404.35 1,115,395 28.29 395,888 18.14 1.93 152
22 28-Jul 45.00 46.09 44.11 44.95 45.27 0.22 366.66 93,231 2.36 69,045 3.16 0.31 26
23 25-Jul 45.88 45.88 44.75 44.85 45.24 -2.33 365.85 72,301 1.83 47,725 2.19 0.22 18
24 24-Jul 46.28 46.50 45.46 45.92 45.83 -0.63 374.57 67,888 1.72 38,593 1.77 0.18 15
25 23-Jul 46.59 46.59 45.75 46.21 45.94 -0.41 376.94 162,803 4.13 145,614 6.67 0.67 56
26 22-Jul 45.18 47.05 45.18 46.40 46.34 2.70 378.49 184,069 4.67 104,223 4.77 0.48 40
27 21-Jul 45.58 46.34 45.11 45.18 45.51 -0.88 368.54 238,240 6.04 199,943 9.16 0.91 77
28 18-Jul 45.92 46.54 45.55 45.58 45.90 -0.26 371.80 367,882 9.33 302,527 13.86 1.39 116
29 17-Jul 46.70 46.70 45.32 45.70 45.81 -1.89 372.78 62,739 1.59 41,783 1.91 0.19 16
30 16-Jul 45.02 47.50 44.77 46.58 46.29 3.47 379.96 238,651 6.05 98,584 4.52 0.46 38
31 15-Jul 44.99 45.74 44.91 45.02 45.12 0.31 367.23 276,552 7.01 249,511 11.43 1.13 96
32 14-Jul 45.05 45.35 44.49 44.88 44.85 -0.33 366.09 149,362 3.79 120,425 5.52 0.54 46
33 11-Jul 45.40 45.51 44.70 45.03 45.09 -0.51 367.31 128,347 3.25 92,681 4.25 0.42 35
34 10-Jul 45.22 46.37 45.15 45.26 45.58 -0.92 369.19 66,343 1.68 37,373 1.71 0.17 14
35 09-Jul 45.77 46.29 45.22 45.68 45.85 0.18 372.62 62,667 1.59 34,821 1.60 0.16 13
36 08-Jul 46.20 46.20 45.12 45.60 45.51 -0.91 371.96 40,887 1.04 21,827 1.00 0.10 8
37 07-Jul 46.58 46.71 45.91 46.02 46.27 -0.41 375.39 43,823 1.11 29,260 1.34 0.14 11
38 04-Jul 46.50 47.59 45.80 46.21 46.27 -0.71 376.94 566,684 14.37 428,145 19.61 1.98 164
39 03-Jul 47.20 47.20 46.47 46.54 46.68 -0.89 379.63 54,370 1.38 36,024 1.65 0.17 14
40 02-Jul 47.99 47.99 46.49 46.96 47.07 0.02 383.06 413,379 10.48 254,377 11.65 1.20 97
41 01-Jul 46.81 47.18 46.33 46.95 46.83 0.30 382.98 116,637 2.96 87,265 4.00 0.41 33
42 30-Jun 46.30 47.00 46.25 46.81 46.61 1.30 381.83 75,185 1.91 47,930 2.20 0.22 18
43 27-Jun 46.60 47.34 45.85 46.21 46.56 -0.92 376.94 76,870 1.95 42,535 1.95 0.20 16
44 26-Jun 46.98 47.34 46.06 46.64 46.78 -0.26 380.45 62,072 1.57 33,281 1.52 0.16 13
45 25-Jun 44.90 47.08 44.83 46.76 46.01 4.70 381.43 229,811 5.83 168,906 7.74 0.78 65
46 24-Jun 45.30 46.24 44.50 44.66 45.47 0.13 364.30 290,790 7.37 249,942 11.45 1.14 96
47 23-Jun 44.19 45.44 43.87 44.60 44.72 0.86 363.81 79,182 2.01 38,924 1.78 0.17 15
48 20-Jun 44.67 45.10 43.96 44.22 44.58 -0.43 360.71 266,146 6.75 216,268 9.91 0.96 83
49 19-Jun 45.60 46.06 44.28 44.41 44.94 -2.52 362.26 85,957 2.18 43,416 1.99 0.20 17
50 18-Jun 46.60 46.71 44.95 45.56 45.54 -1.79 371.64 101,967 2.59 64,572 2.96 0.29 25
51 17-Jun 47.99 48.23 46.29 46.39 47.06 -2.64 378.41 75,073 1.90 53,011 2.43 0.25 20
52 16-Jun 47.87 48.79 47.50 47.65 47.93 -0.96 388.69 154,903 3.93 92,003 4.21 0.44 35
53 13-Jun 48.50 48.90 47.45 48.11 48.29 -1.47 392.44 103,213 2.62 71,225 3.26 0.34 27
54 12-Jun 50.35 50.73 48.67 48.83 49.67 -2.96 398.31 125,418 3.18 59,860 2.74 0.30 23
55 11-Jun 49.57 51.90 49.57 50.32 50.80 1.53 410.46 158,518 4.02 80,329 3.68 0.41 31
56 10-Jun 49.98 50.70 49.11 49.56 49.92 -0.04 404.27 122,333 3.10 46,686 2.14 0.23 18
57 09-Jun 49.00 50.23 48.80 49.58 49.67 1.83 404.43 58,230 1.48 30,270 1.39 0.15 12
58 06-Jun 49.60 49.98 48.45 48.69 49.14 -1.42 397.17 72,847 1.85 40,607 1.86 0.20 16
59 05-Jun 50.00 50.50 48.96 49.39 49.70 -1.20 402.88 110,796 2.81 76,792 3.52 0.38 29
60 04-Jun 48.64 50.90 48.02 49.99 49.69 2.78 407.77 140,475 3.56 69,201 3.17 0.34 26
61 03-Jun 50.00 50.95 48.11 48.64 49.67 -1.68 396.76 127,938 3.24 51,090 2.34 0.25 20
62 02-Jun 50.00 50.90 48.50 49.47 49.64 -1.92 403.53 150,886 3.83 82,050 3.76 0.41 31
63 30-May 48.80 51.29 47.66 50.44 49.60 3.53 411.44 228,546 5.80 132,268 6.06 0.66 51
64 29-May 48.47 49.14 48.10 48.72 48.52 0.95 397.41 125,630 3.19 57,393 2.63 0.28 22
65 28-May 49.29 50.01 48.05 48.26 48.94 -1.63 393.66 134,810 3.42 73,648 3.37 0.36 28
66 27-May 50.40 50.49 48.70 49.06 49.13 -1.88 400.19 501,809 12.73 219,985 10.08 1.08 84
67 26-May 47.53 50.88 47.50 50.00 49.53 4.69 407.00 1,258,992 31.93 640,345 29.34 3.17 245

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    COOLCAPS    GSMFOILS    IDEALTECHO    SATIPOLY    SPPPOLY    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com