Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BALAJEE, Shree Tirupati Balajee Agro Trading Company Limited, INE0S2G01011, Listing: 12-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 83.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 04-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 38.55 Barrier: 45.27; Drift%: -8.15
Basic Industry: Packaging Total Equity: 81,570,852 Low52 Date: 27-Mar-2025 SHP: 65.42 / 0.02 / 1.02 / 33.55
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 75.0 / 38.55 Month: 59.9 / 45.7 Week: 45.99 / 44.51 Day: 42.75 / 41.64 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 42.00 42.75 41.64 41.86 42.12 -0.12 341.46 72,346 2.31 45,294 2.35 0.19 17
2 11-Nov 42.67 42.95 41.75 41.91 42.16 -1.78 341.86 138,552 4.42 112,436 5.83 0.47 41
3 10-Nov 42.36 43.92 42.36 42.67 42.70 -0.72 348.06 108,301 3.45 91,361 4.74 0.39 34
4 07-Nov 42.45 44.35 42.45 42.98 43.32 0.42 350.59 131,830 4.20 73,435 3.81 0.32 27
5 06-Nov 43.85 44.95 42.30 42.80 43.23 -2.51 349.12 77,431 2.47 51,006 2.64 0.22 19
6 04-Nov 44.39 45.34 43.50 43.90 44.39 -0.16 358.10 115,319 3.67 68,854 3.57 0.31 25
7 03-Nov 44.55 45.27 43.90 43.97 44.15 -2.16 358.67 165,023 5.26 110,460 5.73 0.49 41
8 31-Oct 45.16 45.41 44.53 44.94 44.94 0.00 366.58 40,441 1.29 29,466 1.53 0.13 11
9 30-Oct 45.15 45.99 44.71 44.94 45.19 -1.51 366.58 82,460 2.63 53,405 2.77 0.24 20
10 29-Oct 44.80 45.90 44.71 45.63 45.23 1.97 372.21 41,373 1.32 27,263 1.41 0.12 10
11 28-Oct 44.82 45.21 44.51 44.75 44.79 -0.56 365.03 64,976 2.07 43,509 2.26 0.19 16
12 27-Oct 45.18 45.48 44.67 45.00 45.00 -0.38 367.00 68,774 2.19 45,101 2.34 0.00 17
13 24-Oct 45.22 45.70 45.00 45.17 45.36 0.04 368.46 72,660 2.32 58,838 3.05 0.27 22
14 23-Oct 45.90 46.00 44.80 45.15 45.12 -0.77 368.29 109,970 3.50 48,886 2.54 0.22 18
15 21-Oct 45.40 45.90 44.83 45.50 45.23 1.52 371.15 38,870 1.24 27,903 1.45 0.13 10
16 20-Oct 45.40 45.99 44.60 44.82 45.00 -0.44 365.60 205,929 6.56 78,942 4.09 0.00 29
17 17-Oct 46.37 47.29 44.90 45.02 45.66 -2.89 367.23 423,851 13.51 175,012 9.08 0.80 64
18 16-Oct 47.75 48.78 45.85 46.36 46.61 -2.44 378.16 672,394 21.43 359,091 18.62 1.67 132
19 15-Oct 49.80 50.01 47.25 47.52 48.08 -4.92 387.62 479,804 15.29 211,192 10.95 1.02 78
20 14-Oct 52.58 52.58 49.57 49.98 50.48 -3.87 407.69 110,081 3.51 95,809 4.97 0.48 35
21 13-Oct 53.95 53.95 51.50 51.99 52.57 -3.79 424.09 67,744 2.16 35,072 1.82 0.18 13
22 10-Oct 52.00 54.48 49.37 54.04 53.15 3.01 440.81 497,849 15.87 124,564 6.46 0.66 46
23 09-Oct 49.50 52.85 47.63 52.46 51.46 7.13 427.92 532,482 16.97 175,077 9.08 0.90 64
24 08-Oct 50.38 50.38 48.64 48.97 49.18 -1.61 399.45 31,379 1.00 19,283 1.00 0.09 7
25 07-Oct 51.34 51.34 49.43 49.77 50.02 -4.25 405.98 81,213 2.59 40,058 2.08 0.20 15
26 06-Oct 46.90 53.80 45.10 51.98 50.63 10.83 424.01 847,855 27.02 247,287 12.82 1.25 91
27 03-Oct 47.00 47.45 46.43 46.90 46.96 0.32 382.57 32,848 1.05 20,122 1.04 0.09 7
28 01-Oct 46.49 47.39 46.10 46.75 46.97 1.15 381.34 256,307 8.17 225,246 11.68 1.06 83
29 30-Sep 47.85 47.85 45.70 46.22 46.48 -1.49 377.02 78,008 2.49 44,793 2.32 0.21 16
30 29-Sep 48.00 48.00 46.70 46.92 47.31 -2.84 382.73 89,285 2.85 55,667 2.89 0.26 20
31 26-Sep 50.20 50.20 48.00 48.29 48.78 -3.42 393.91 66,347 2.11 40,996 2.13 0.20 15
32 25-Sep 51.26 51.26 49.51 50.00 50.24 -1.38 407.00 56,066 1.79 41,382 2.15 0.21 15
33 24-Sep 51.15 52.19 50.41 50.70 50.94 -2.24 413.56 49,228 1.57 33,754 1.75 0.17 12
34 23-Sep 51.97 52.39 50.43 51.86 51.58 1.15 423.03 77,243 2.46 39,958 2.07 0.21 15
35 22-Sep 51.21 51.65 50.82 51.27 51.28 -0.35 418.21 47,359 1.51 31,476 1.63 0.16 12
36 19-Sep 51.85 52.21 51.14 51.45 51.60 -0.29 419.68 53,781 1.71 30,686 1.59 0.16 11
37 18-Sep 52.49 52.70 51.25 51.60 51.91 -1.19 420.91 61,611 1.96 34,144 1.77 0.18 13
38 17-Sep 53.25 53.54 52.10 52.22 52.55 -1.08 425.96 96,021 3.06 51,434 2.67 0.27 19
39 16-Sep 51.90 53.31 51.90 52.79 52.70 1.73 430.61 68,404 2.18 36,057 1.87 0.19 13
40 15-Sep 51.87 52.20 51.20 51.89 51.59 0.48 423.27 94,294 3.00 76,092 3.95 0.39 28
41 12-Sep 52.68 52.68 51.40 51.64 51.95 -1.17 421.23 58,731 1.87 37,322 1.94 0.19 14
42 11-Sep 52.85 53.68 52.00 52.25 52.70 0.36 426.21 111,296 3.55 42,509 2.20 0.22 16
43 10-Sep 52.80 55.70 51.51 52.06 53.39 -1.61 424.66 555,413 17.70 168,510 8.74 0.90 62
44 09-Sep 54.00 54.34 52.50 52.91 53.39 -1.95 431.59 49,078 1.56 24,981 1.30 0.13 9
45 08-Sep 53.55 54.46 53.30 53.96 53.84 0.95 440.16 63,383 2.02 31,880 1.65 0.17 12
46 05-Sep 55.55 55.93 53.25 53.45 54.22 -3.33 436.00 157,369 5.01 104,196 5.40 0.56 38
47 04-Sep 57.10 57.10 55.00 55.29 55.92 -2.33 451.01 86,766 2.77 49,783 2.58 0.28 18
48 03-Sep 57.54 58.90 56.28 56.61 57.37 -1.62 461.77 206,871 6.59 117,142 6.07 0.67 43
49 02-Sep 58.45 59.40 57.00 57.54 58.00 -1.13 469.36 653,892 20.84 85,902 4.45 0.00 32
50 01-Sep 58.85 59.90 55.61 58.20 58.02 -0.03 474.74 1,012,838 32.28 245,538 12.73 1.42 90
51 29-Aug 51.50 59.11 51.01 58.22 56.79 13.05 474.91 1,864,589 59.42 632,577 32.80 3.59 233
52 28-Aug 51.98 51.98 49.00 51.50 50.50 -1.00 420.09 363,170 11.57 117,203 6.08 0.59 43
53 26-Aug 50.99 54.00 48.95 52.02 51.66 2.44 424.33 254,261 8.10 108,342 5.62 0.56 40
54 25-Aug 51.30 52.00 50.44 50.78 51.34 -1.42 414.22 242,529 7.73 148,367 7.69 0.76 55
55 22-Aug 51.30 52.99 50.72 51.51 51.81 -1.11 420.17 149,177 4.75 86,559 4.49 0.45 32
56 21-Aug 50.75 52.74 50.21 52.09 51.73 2.64 424.90 189,059 6.02 118,229 6.13 0.61 43
57 20-Aug 49.86 51.21 49.45 50.75 50.27 2.48 413.97 90,974 2.90 54,896 2.85 0.28 20
58 19-Aug 48.53 50.15 48.53 49.52 49.67 -0.12 403.94 66,036 2.10 41,847 2.17 0.21 15
59 18-Aug 50.49 50.49 48.32 49.58 49.19 -1.51 404.43 154,880 4.94 83,759 4.34 0.41 31
60 14-Aug 52.50 52.51 49.10 50.34 50.04 -3.47 410.63 386,174 12.31 150,428 7.80 0.75 55
61 13-Aug 50.50 53.20 50.50 52.15 52.06 3.80 425.39 300,325 9.57 174,378 9.04 0.91 64
62 12-Aug 48.70 51.20 47.93 50.24 50.13 5.06 409.81 222,315 7.08 94,285 4.89 0.47 35
63 11-Aug 48.00 49.00 47.00 47.82 48.07 -0.97 390.07 39,433 1.26 23,266 1.21 0.11 9
64 08-Aug 48.81 49.29 48.00 48.29 48.51 -0.58 393.91 70,060 2.23 40,972 2.12 0.20 16
65 07-Aug 48.20 49.80 46.35 48.57 47.58 2.25 396.19 183,032 5.83 113,596 5.89 0.54 43
66 06-Aug 48.31 50.69 47.00 47.50 48.52 -2.30 387.46 123,395 3.93 56,649 2.94 0.27 22
67 05-Aug 49.70 51.54 48.11 48.62 49.57 -3.36 396.60 302,443 9.64 246,172 12.77 1.22 94

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    COOLCAPS    GSMFOILS    IDEALTECHO    SATIPOLY    SPPPOLY    BARFLEX    DKEGL    AMJUMBO    JYOTIGLOBL    SABAR    COOLCAP-RE    ECOLINE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com