| Macro-sector: Industrials | Band: 20 | High52 Price: 307.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 146.41 | Barrier: 217.95; Drift%: -8.83 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 115,602,685 | Low52 Date: 07-Apr-2025 | SHP: 62.56 / 0.32 / 10.3 / 26.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 280.0 / 151.38 | Month: 263.9 / 222.0 | Week: 224.11 / 210.0 | Day: 204.0 / 192.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 200.50 | 204.00 | 192.50 | 200.26 | 199.92 | 0.01 | 2,315.06 | 43,228 | 1.58 | 0 | 0.00 | 0.00 | 14 |
| 2 | 26-Aug | 203.01 | 206.90 | 198.00 | 200.23 | 202.57 | -1.29 | 2,314.71 | 43,542 | 1.59 | 0 | 0.00 | 0.00 | 14 |
| 3 | 25-Aug | 201.55 | 209.40 | 201.55 | 202.84 | 204.72 | -1.73 | 2,344.88 | 73,087 | 2.67 | 0 | 0.00 | 0.00 | 24 |
| 4 | 22-Aug | 215.25 | 215.40 | 204.00 | 206.42 | 208.14 | -3.37 | 2,386.27 | 66,530 | 2.43 | 0 | 0.00 | 0.00 | 21 |
| 5 | 21-Aug | 215.19 | 217.99 | 211.45 | 213.61 | 213.92 | -0.73 | 2,469.39 | 51,747 | 1.89 | 0 | 0.00 | 0.00 | 17 |
| 6 | 20-Aug | 211.65 | 216.45 | 209.00 | 215.18 | 213.52 | 0.54 | 2,487.54 | 41,301 | 1.51 | 0 | 0.00 | 0.00 | 13 |
| 7 | 19-Aug | 211.00 | 216.90 | 210.13 | 214.02 | 214.21 | 0.91 | 2,474.13 | 45,723 | 1.67 | 0 | 0.00 | 0.00 | 15 |
| 8 | 18-Aug | 213.10 | 217.00 | 208.00 | 212.10 | 211.77 | -0.29 | 2,451.93 | 52,392 | 1.92 | 0 | 0.00 | 0.00 | 17 |
| 9 | 14-Aug | 216.65 | 216.65 | 210.10 | 212.72 | 213.44 | -0.15 | 2,459.10 | 54,699 | 2.00 | 0 | 0.00 | 0.00 | 18 |
| 10 | 13-Aug | 215.00 | 216.67 | 210.00 | 213.05 | 213.37 | -0.37 | 2,462.92 | 51,766 | 1.89 | 0 | 0.00 | 0.00 | 17 |
| 11 | 12-Aug | 212.90 | 217.95 | 212.90 | 213.84 | 213.85 | -4.58 | 2,472.05 | 126,305 | 4.62 | 0 | 0.00 | 0.00 | 41 |
| 12 | 11-Aug | 224.11 | 224.11 | 224.11 | 224.11 | 224.11 | -5.00 | 2,590.77 | 30,469 | 1.11 | 0 | 0.00 | 0.00 | 10 |
| 13 | 08-Aug | 236.95 | 242.50 | 232.00 | 235.91 | 237.36 | -0.44 | 2,727.18 | 41,601 | 1.52 | 0 | 0.00 | 0.00 | 13 |
| 14 | 07-Aug | 244.99 | 244.99 | 235.01 | 236.95 | 236.70 | -3.49 | 2,739.21 | 59,895 | 2.19 | 0 | 0.00 | 0.00 | 19 |
| 15 | 06-Aug | 255.90 | 255.90 | 240.30 | 245.51 | 248.03 | 0.64 | 2,838.16 | 72,931 | 2.67 | 0 | 0.00 | 0.00 | 23 |
| 16 | 05-Aug | 237.00 | 247.00 | 236.01 | 243.95 | 242.12 | 3.21 | 2,820.13 | 65,507 | 2.40 | 0 | 0.00 | 0.00 | 21 |
| 17 | 04-Aug | 236.80 | 239.00 | 235.00 | 236.36 | 237.29 | 0.03 | 2,732.39 | 39,327 | 1.44 | 0 | 0.00 | 0.00 | 12 |
| 18 | 01-Aug | 238.00 | 241.79 | 231.50 | 236.30 | 238.00 | -0.22 | 2,731.69 | 62,049 | 2.27 | 0 | 0.00 | 0.00 | 20 |
| 19 | 31-Jul | 232.80 | 240.00 | 228.00 | 236.82 | 236.88 | 0.99 | 2,737.70 | 51,963 | 1.90 | 0 | 0.00 | 0.00 | 16 |
| 20 | 30-Jul | 235.00 | 236.00 | 232.00 | 234.49 | 234.06 | -0.13 | 2,710.77 | 74,902 | 2.74 | 0 | 0.00 | 0.00 | 24 |
| 21 | 29-Jul | 227.99 | 236.50 | 222.00 | 234.79 | 228.42 | 3.57 | 2,714.24 | 61,491 | 2.25 | 0 | 0.00 | 0.00 | 19 |
| 22 | 28-Jul | 235.93 | 240.00 | 225.10 | 226.70 | 229.79 | -3.91 | 2,620.71 | 76,354 | 2.79 | 0 | 0.00 | 0.00 | 24 |
| 23 | 25-Jul | 240.55 | 245.00 | 232.98 | 235.93 | 237.12 | -3.27 | 2,727.41 | 73,806 | 2.70 | 0 | 0.00 | 0.00 | 23 |
| 24 | 24-Jul | 246.00 | 249.70 | 243.00 | 243.90 | 244.55 | -0.81 | 2,819.55 | 36,939 | 1.35 | 0 | 0.00 | 0.00 | 12 |
| 25 | 23-Jul | 245.60 | 254.80 | 244.80 | 245.88 | 247.42 | -1.01 | 2,842.44 | 30,708 | 1.12 | 0 | 0.00 | 0.00 | 10 |
| 26 | 22-Jul | 253.75 | 257.00 | 245.00 | 248.38 | 251.35 | -2.12 | 2,871.34 | 113,746 | 4.16 | 0 | 0.00 | 0.00 | 36 |
| 27 | 21-Jul | 261.50 | 261.50 | 252.00 | 253.75 | 255.34 | -0.95 | 2,933.42 | 63,010 | 2.30 | 0 | 0.00 | 0.00 | 20 |
| 28 | 18-Jul | 262.95 | 263.90 | 255.00 | 256.18 | 258.71 | -0.54 | 2,961.51 | 59,546 | 2.18 | 0 | 0.00 | 0.00 | 19 |
| 29 | 17-Jul | 252.30 | 261.00 | 249.50 | 257.57 | 257.47 | 3.35 | 2,977.58 | 186,271 | 6.81 | 0 | 0.00 | 0.00 | 59 |
| 30 | 16-Jul | 252.45 | 253.85 | 248.10 | 249.22 | 250.94 | -0.82 | 2,881.05 | 69,979 | 2.56 | 0 | 0.00 | 0.00 | 22 |
| 31 | 15-Jul | 245.00 | 255.20 | 245.00 | 251.27 | 250.43 | 2.50 | 2,904.75 | 135,422 | 4.95 | 0 | 0.00 | 0.00 | 43 |
| 32 | 14-Jul | 246.00 | 249.99 | 241.00 | 245.13 | 245.63 | -0.20 | 2,833.77 | 70,727 | 2.59 | 0 | 0.00 | 0.00 | 22 |
| 33 | 11-Jul | 247.00 | 249.99 | 240.05 | 245.61 | 246.28 | -0.41 | 2,839.32 | 83,808 | 3.06 | 0 | 0.00 | 0.00 | 26 |
| 34 | 10-Jul | 247.00 | 255.00 | 242.00 | 246.62 | 247.52 | -1.78 | 2,850.99 | 117,411 | 4.29 | 0 | 0.00 | 0.00 | 37 |
| 35 | 09-Jul | 246.99 | 251.20 | 245.00 | 251.09 | 250.77 | 4.95 | 2,902.67 | 138,228 | 5.06 | 0 | 0.00 | 0.00 | 43 |
| 36 | 08-Jul | 243.00 | 245.00 | 235.20 | 239.24 | 239.55 | -1.63 | 2,765.68 | 48,119 | 1.76 | 0 | 0.00 | 0.00 | 15 |
| 37 | 07-Jul | 248.80 | 252.00 | 241.00 | 243.20 | 245.40 | -2.61 | 2,811.46 | 60,635 | 2.22 | 0 | 0.00 | 0.00 | 19 |
| 38 | 04-Jul | 254.85 | 254.85 | 245.55 | 249.73 | 251.23 | 2.89 | 2,886.95 | 202,324 | 7.40 | 0 | 0.00 | 0.00 | 64 |
| 39 | 03-Jul | 231.50 | 242.72 | 229.44 | 242.72 | 238.29 | 5.00 | 2,805.91 | 73,081 | 2.67 | 0 | 0.00 | 0.00 | 23 |
| 40 | 02-Jul | 238.60 | 238.60 | 225.00 | 231.17 | 231.79 | -2.18 | 2,672.39 | 77,563 | 2.84 | 0 | 0.00 | 0.00 | 24 |
| 41 | 01-Jul | 242.00 | 242.00 | 235.01 | 236.32 | 237.82 | -0.86 | 2,731.92 | 44,379 | 1.62 | 0 | 0.00 | 0.00 | 14 |
| 42 | 30-Jun | 241.00 | 244.00 | 237.02 | 238.37 | 239.83 | -0.62 | 2,755.62 | 97,571 | 3.57 | 0 | 0.00 | 0.00 | 31 |
| 43 | 27-Jun | 238.00 | 241.40 | 231.00 | 239.86 | 237.81 | 2.02 | 2,772.85 | 201,147 | 7.36 | 0 | 0.00 | 0.00 | 63 |
| 44 | 26-Jun | 239.99 | 243.00 | 232.25 | 235.11 | 238.01 | 0.63 | 2,717.93 | 323,602 | 11.83 | 0 | 0.00 | 0.00 | 102 |
| 45 | 25-Jun | 233.64 | 233.64 | 233.64 | 233.64 | 233.64 | 5.00 | 2,700.94 | 53,746 | 1.97 | 0 | 0.00 | 0.00 | 17 |
| 46 | 24-Jun | 222.52 | 222.52 | 222.52 | 222.52 | 222.52 | 5.00 | 2,572.39 | 39,257 | 1.44 | 0 | 0.00 | 0.00 | 12 |
| 47 | 23-Jun | 211.93 | 211.93 | 211.93 | 211.93 | 211.93 | 5.00 | 2,449.97 | 27,343 | 1.00 | 0 | 0.00 | 0.00 | 9 |
| 48 | 20-Jun | 202.00 | 207.00 | 200.00 | 201.84 | 202.78 | -0.39 | 2,333.32 | 40,744 | 1.49 | 0 | 0.00 | 0.00 | 13 |
| 49 | 19-Jun | 210.90 | 210.90 | 202.00 | 202.63 | 205.30 | -3.03 | 2,342.46 | 89,566 | 3.28 | 0 | 0.00 | 0.00 | 28 |
| 50 | 18-Jun | 212.05 | 214.55 | 206.00 | 208.97 | 208.62 | -1.42 | 2,415.75 | 63,556 | 2.32 | 0 | 0.00 | 0.00 | 20 |
| 51 | 17-Jun | 219.00 | 219.90 | 209.00 | 211.99 | 212.97 | -3.18 | 2,450.66 | 80,278 | 2.94 | 0 | 0.00 | 0.00 | 25 |
| 52 | 16-Jun | 217.20 | 220.91 | 213.86 | 218.95 | 217.43 | 0.81 | 2,531.12 | 201,852 | 7.38 | 88,130 | 88,130.00 | 1.92 | 28 |
| 53 | 13-Jun | 219.00 | 221.90 | 212.99 | 217.19 | 217.34 | -2.50 | 2,510.77 | 262,634 | 9.60 | 122,621 | 122,621.00 | 2.67 | 39 |
| 54 | 12-Jun | 226.32 | 232.90 | 220.00 | 222.76 | 227.00 | -1.63 | 2,575.17 | 337,803 | 12.35 | 119,206 | 119,206.00 | 2.00 | 37 |
| 55 | 11-Jun | 226.15 | 228.97 | 224.00 | 226.45 | 225.82 | 0.56 | 2,617.82 | 216,374 | 7.91 | 98,203 | 98,203.00 | 2.22 | 31 |
| 56 | 10-Jun | 224.80 | 234.49 | 223.28 | 225.20 | 228.98 | 1.15 | 2,603.37 | 549,116 | 20.08 | 222,479 | 222,479.00 | 5.09 | 70 |
| 57 | 09-Jun | 216.00 | 227.59 | 216.00 | 222.65 | 223.01 | 3.29 | 2,573.89 | 488,385 | 17.86 | 192,202 | 192,202.00 | 4.29 | 60 |
| 58 | 06-Jun | 217.20 | 218.57 | 212.41 | 215.56 | 215.24 | -0.33 | 2,491.93 | 141,279 | 5.17 | 65,305 | 65,305.00 | 1.41 | 21 |
| 59 | 05-Jun | 213.55 | 222.84 | 213.55 | 216.27 | 218.26 | 0.60 | 2,500.14 | 301,071 | 11.01 | 128,168 | 128,168.00 | 2.80 | 40 |
| 60 | 04-Jun | 214.20 | 215.47 | 210.51 | 214.98 | 213.47 | -0.08 | 2,485.23 | 179,041 | 6.55 | 73,710 | 73,710.00 | 1.57 | 23 |
| 61 | 03-Jun | 217.24 | 218.82 | 211.11 | 215.15 | 216.57 | -0.72 | 2,487.19 | 207,561 | 7.59 | 129,368 | 129,368.00 | 2.80 | 41 |
| 62 | 02-Jun | 212.03 | 218.50 | 212.03 | 216.70 | 216.31 | 2.27 | 2,505.11 | 247,534 | 9.05 | 127,995 | 127,995.00 | 2.77 | 40 |
| 63 | 30-May | 214.60 | 214.60 | 210.02 | 211.88 | 212.07 | -1.27 | 2,449.39 | 145,159 | 5.31 | 68,797 | 68,797.00 | 1.46 | 22 |
| 64 | 29-May | 213.85 | 215.54 | 211.00 | 214.60 | 213.58 | 0.80 | 2,480.83 | 128,361 | 4.69 | 63,225 | 63,225.00 | 1.35 | 20 |
| 65 | 28-May | 212.65 | 218.85 | 210.60 | 212.89 | 214.13 | 0.16 | 2,461.07 | 300,024 | 10.97 | 101,480 | 101,480.00 | 2.17 | 32 |
| 66 | 27-May | 215.00 | 215.00 | 210.50 | 212.54 | 212.15 | 0.11 | 2,457.02 | 153,997 | 5.63 | 65,976 | 65,976.00 | 1.40 | 21 |
| 67 | 26-May | 212.49 | 215.46 | 211.02 | 212.31 | 213.19 | 1.61 | 2,454.36 | 253,171 | 9.26 | 134,245 | 134,245.00 | 2.86 | 42 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL