| Macro-sector: Industrials | Band: 20 | High52 Price: 330.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: 175.49; Drift%: 17.26 |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 146.41 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 115,602,685 | Low52 Date: 07-Apr-2025 | SHP: 62.57 / 0.31 / 9.6 / 27.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 280.0 / 151.38 | Month: 184.99 / 151.38 | Week: 208.5 / 166.05 | Day: 224.0 / 201.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 220.00 | 224.00 | 201.00 | 212.09 | 211.30 | -4.83 | 2,451.82 | 1,173,159 | 13.61 | 428,242 | 11.51 | 9.05 | 1.35 |
| 2 | 21-May | 204.75 | 225.80 | 200.00 | 222.85 | 216.53 | 9.22 | 2,576.21 | 995,239 | 11.54 | 364,837 | 9.80 | 7.90 | 1.15 |
| 3 | 20-May | 206.98 | 208.56 | 202.35 | 204.03 | 204.84 | -0.49 | 2,358.64 | 224,943 | 2.61 | 101,593 | 2.73 | 2.08 | 0.32 |
| 4 | 19-May | 204.55 | 208.00 | 201.00 | 205.03 | 204.76 | -0.08 | 2,370.20 | 241,763 | 2.80 | 129,787 | 3.49 | 2.66 | 0.41 |
| 5 | 16-May | 200.00 | 208.50 | 197.00 | 205.20 | 203.50 | 3.01 | 2,372.17 | 460,259 | 5.34 | 209,023 | 5.62 | 4.25 | 0.66 |
| 6 | 15-May | 197.20 | 202.60 | 195.01 | 199.21 | 198.86 | 2.59 | 2,302.92 | 628,195 | 7.29 | 293,771 | 7.89 | 5.84 | 0.92 |
| 7 | 14-May | 177.77 | 200.00 | 175.49 | 194.19 | 188.30 | 10.33 | 2,244.89 | 942,527 | 10.93 | 366,534 | 9.85 | 6.90 | 1.15 |
| 8 | 13-May | 171.20 | 177.21 | 171.20 | 176.01 | 174.62 | 1.80 | 2,034.72 | 128,327 | 1.49 | 67,216 | 1.81 | 1.17 | 0.21 |
| 9 | 12-May | 168.95 | 174.00 | 166.05 | 172.90 | 172.17 | 6.00 | 1,998.77 | 134,620 | 1.56 | 69,303 | 1.86 | 1.19 | 0.22 |
| 10 | 09-May | 160.32 | 163.99 | 160.01 | 163.11 | 161.87 | -0.01 | 1,885.60 | 121,125 | 1.40 | 50,855 | 1.37 | 0.82 | 0.16 |
| 11 | 08-May | 171.30 | 173.64 | 159.80 | 163.12 | 167.65 | -4.81 | 1,885.71 | 142,651 | 1.65 | 79,138 | 2.13 | 1.33 | 0.25 |
| 12 | 07-May | 159.48 | 179.17 | 159.48 | 171.36 | 170.11 | 4.11 | 1,980.97 | 304,857 | 3.54 | 95,079 | 2.55 | 1.62 | 0.30 |
| 13 | 06-May | 173.70 | 173.70 | 163.80 | 164.59 | 167.91 | -4.66 | 1,902.70 | 122,220 | 1.42 | 63,890 | 1.72 | 1.07 | 0.20 |
| 14 | 05-May | 168.00 | 173.19 | 166.81 | 172.64 | 170.61 | 2.22 | 1,995.76 | 86,211 | 1.00 | 37,214 | 1.00 | 0.63 | 0.12 |
| 15 | 02-May | 170.01 | 172.74 | 168.15 | 168.89 | 170.36 | -1.53 | 1,952.41 | 133,294 | 1.55 | 47,553 | 1.28 | 0.81 | 0.15 |
| 16 | 30-Apr | 179.20 | 179.20 | 169.95 | 171.51 | 173.51 | -4.14 | 1,982.70 | 200,960 | 2.33 | 98,149 | 2.64 | 1.70 | 0.31 |
| 17 | 29-Apr | 177.95 | 180.85 | 174.50 | 178.92 | 177.94 | 1.38 | 2,068.36 | 225,980 | 2.62 | 98,381 | 2.64 | 1.75 | 0.31 |
| 18 | 28-Apr | 173.90 | 177.94 | 173.90 | 176.49 | 175.89 | 0.48 | 2,040.27 | 132,646 | 1.54 | 63,117 | 1.70 | 1.11 | 0.20 |
| 19 | 25-Apr | 182.05 | 182.64 | 173.66 | 175.65 | 176.42 | -3.52 | 2,030.56 | 305,354 | 3.54 | 133,762 | 3.59 | 2.36 | 0.42 |
| 20 | 24-Apr | 179.90 | 183.99 | 178.71 | 182.05 | 181.70 | 1.29 | 2,104.55 | 199,072 | 2.31 | 106,279 | 2.86 | 1.93 | 0.33 |
| 21 | 23-Apr | 181.05 | 183.80 | 175.37 | 179.74 | 179.66 | -0.43 | 2,077.84 | 181,889 | 2.11 | 73,085 | 1.96 | 1.31 | 0.23 |
| 22 | 22-Apr | 180.00 | 181.50 | 175.72 | 180.51 | 179.83 | 1.89 | 2,086.74 | 218,811 | 2.54 | 119,174 | 3.20 | 2.14 | 0.37 |
| 23 | 21-Apr | 172.05 | 179.62 | 171.04 | 177.17 | 175.88 | 3.00 | 2,048.13 | 261,976 | 3.04 | 122,143 | 3.28 | 2.15 | 0.38 |
| 24 | 17-Apr | 172.95 | 174.59 | 171.32 | 172.01 | 172.89 | -0.15 | 1,988.48 | 166,324 | 1.93 | 81,401 | 2.19 | 1.41 | 0.26 |
| 25 | 16-Apr | 172.00 | 175.00 | 170.01 | 172.27 | 172.74 | 0.86 | 1,991.49 | 189,445 | 2.20 | 83,051 | 2.23 | 1.43 | 0.26 |
| 26 | 15-Apr | 168.49 | 172.53 | 165.33 | 170.80 | 169.54 | 5.51 | 1,974.49 | 417,103 | 4.84 | 167,182 | 4.49 | 2.83 | 0.52 |
| 27 | 11-Apr | 155.10 | 163.85 | 155.10 | 161.88 | 160.62 | 5.84 | 1,871.38 | 639,727 | 7.42 | 164,619 | 4.42 | 2.64 | 0.52 |
| 28 | 09-Apr | 153.10 | 156.19 | 151.51 | 152.95 | 153.05 | -1.82 | 1,768.14 | 107,066 | 1.24 | 44,184 | 1.19 | 0.68 | 0.14 |
| 29 | 08-Apr | 157.99 | 158.89 | 152.60 | 155.78 | 154.92 | 2.74 | 1,800.86 | 124,620 | 1.45 | 50,950 | 1.37 | 0.79 | 0.16 |
| 30 | 07-Apr | 150.00 | 154.71 | 146.41 | 151.62 | 150.14 | -4.36 | 1,752.77 | 386,184 | 4.48 | 163,378 | 4.39 | 2.45 | 0.51 |
| 31 | 04-Apr | 168.46 | 168.49 | 157.10 | 158.53 | 160.95 | -5.90 | 1,832.65 | 404,999 | 4.70 | 199,683 | 5.37 | 3.21 | 0.63 |
| 32 | 03-Apr | 168.99 | 173.50 | 166.00 | 168.47 | 169.93 | -0.48 | 1,947.56 | 316,647 | 3.67 | 161,391 | 4.34 | 2.74 | 0.51 |
| 33 | 02-Apr | 171.95 | 171.95 | 165.93 | 169.29 | 168.51 | -0.08 | 1,957.04 | 199,819 | 2.32 | 79,043 | 2.12 | 1.33 | 0.25 |
| 34 | 01-Apr | 161.50 | 171.00 | 161.50 | 169.42 | 168.48 | 3.34 | 1,958.54 | 252,538 | 2.93 | 94,757 | 2.55 | 1.60 | 0.30 |
| 35 | 28-Mar | 169.98 | 173.81 | 163.00 | 163.94 | 167.19 | -1.93 | 1,895.19 | 382,664 | 4.44 | 229,646 | 6.17 | 3.84 | 0.72 |
| 36 | 27-Mar | 164.00 | 170.00 | 162.45 | 167.16 | 166.02 | 2.44 | 1,932.41 | 574,317 | 6.66 | 300,492 | 8.07 | 4.99 | 0.94 |
| 37 | 26-Mar | 173.95 | 176.35 | 161.27 | 163.18 | 168.51 | -5.65 | 1,886.40 | 574,621 | 6.67 | 311,785 | 8.38 | 5.25 | 0.98 |
| 38 | 25-Mar | 177.95 | 182.00 | 169.15 | 172.96 | 177.49 | -1.81 | 1,999.46 | 759,804 | 8.81 | 269,330 | 7.24 | 4.78 | 0.84 |
| 39 | 24-Mar | 176.05 | 184.99 | 174.80 | 176.15 | 179.51 | 0.70 | 2,036.34 | 540,811 | 6.27 | 282,675 | 7.60 | 5.07 | 0.89 |
| 40 | 21-Mar | 167.75 | 176.30 | 167.60 | 174.92 | 173.54 | 4.54 | 2,022.12 | 416,182 | 4.83 | 216,239 | 5.81 | 3.75 | 0.68 |
| 41 | 20-Mar | 169.30 | 174.00 | 166.51 | 167.32 | 169.56 | -0.50 | 1,934.26 | 299,173 | 3.47 | 166,827 | 4.48 | 2.83 | 0.52 |
| 42 | 19-Mar | 164.70 | 171.00 | 163.92 | 168.16 | 168.64 | 2.82 | 1,943.97 | 232,033 | 2.69 | 137,556 | 3.70 | 2.32 | 0.43 |
| 43 | 18-Mar | 158.20 | 164.80 | 158.00 | 163.55 | 162.14 | 4.89 | 1,890.68 | 317,786 | 3.69 | 184,528 | 4.96 | 2.99 | 0.58 |
| 44 | 17-Mar | 162.00 | 164.16 | 155.05 | 155.92 | 159.66 | -2.12 | 1,802.48 | 230,322 | 2.67 | 124,843 | 3.35 | 1.99 | 0.39 |
| 45 | 13-Mar | 160.77 | 164.50 | 157.67 | 159.30 | 161.14 | -0.14 | 1,841.55 | 242,560 | 2.81 | 132,871 | 3.57 | 2.14 | 0.42 |
| 46 | 12-Mar | 163.70 | 165.57 | 157.71 | 159.53 | 160.29 | -1.42 | 1,844.21 | 254,130 | 2.95 | 166,660 | 4.48 | 2.67 | 0.52 |
| 47 | 11-Mar | 165.25 | 168.01 | 160.52 | 161.83 | 163.89 | -3.55 | 1,870.80 | 230,332 | 2.67 | 139,948 | 3.76 | 2.29 | 0.44 |
| 48 | 10-Mar | 176.00 | 176.00 | 167.00 | 167.78 | 170.39 | -3.92 | 1,939.58 | 210,691 | 2.44 | 117,830 | 3.17 | 2.01 | 0.37 |
| 49 | 07-Mar | 173.95 | 177.00 | 172.22 | 174.63 | 175.51 | 0.89 | 2,018.77 | 190,655 | 2.21 | 98,212 | 2.64 | 1.72 | 0.31 |
| 50 | 06-Mar | 173.00 | 176.00 | 170.52 | 173.09 | 173.17 | 3.05 | 2,000.97 | 476,477 | 5.53 | 181,970 | 4.89 | 3.15 | 0.57 |
| 51 | 05-Mar | 159.00 | 169.80 | 159.00 | 167.97 | 167.04 | 4.26 | 1,941.78 | 202,292 | 2.35 | 102,566 | 2.76 | 1.71 | 0.32 |
| 52 | 04-Mar | 157.00 | 164.95 | 156.06 | 161.11 | 161.52 | 1.83 | 1,862.47 | 201,661 | 2.34 | 102,371 | 2.75 | 1.65 | 0.32 |
| 53 | 03-Mar | 165.00 | 166.39 | 151.38 | 158.21 | 157.99 | -3.00 | 1,828.95 | 423,920 | 4.92 | 246,095 | 6.61 | 3.89 | 0.77 |
| 54 | 28-Feb | 171.90 | 171.90 | 160.20 | 163.11 | 166.14 | -5.80 | 1,885.60 | 315,454 | 3.66 | 195,322 | 5.25 | 3.25 | 0.61 |
| 55 | 27-Feb | 173.50 | 175.99 | 167.36 | 173.16 | 171.83 | -1.64 | 2,001.78 | 302,006 | 3.50 | 182,553 | 4.91 | 3.14 | 0.57 |
| 56 | 25-Feb | 180.90 | 183.63 | 176.00 | 176.04 | 179.01 | -1.94 | 2,035.07 | 152,743 | 1.77 | 81,692 | 2.20 | 1.46 | 0.26 |
| 57 | 24-Feb | 175.00 | 181.89 | 172.06 | 179.53 | 178.10 | 0.98 | 2,075.42 | 348,816 | 4.05 | 202,675 | 5.45 | 3.61 | 0.64 |
| 58 | 21-Feb | 182.50 | 184.94 | 177.00 | 177.78 | 180.00 | -1.81 | 2,055.18 | 183,596 | 2.13 | 98,439 | 2.65 | 1.00 | 0.31 |
| 59 | 20-Feb | 177.95 | 183.49 | 175.41 | 181.05 | 181.20 | 3.09 | 2,092.99 | 412,569 | 4.79 | 216,084 | 5.81 | 3.92 | 0.68 |
| 60 | 19-Feb | 169.00 | 182.41 | 168.00 | 175.63 | 175.52 | 3.32 | 2,030.33 | 686,301 | 7.96 | 266,147 | 7.15 | 4.67 | 0.83 |
| 61 | 18-Feb | 177.00 | 178.95 | 165.99 | 169.98 | 170.38 | -3.49 | 1,965.01 | 243,079 | 2.82 | 129,226 | 3.47 | 2.20 | 0.41 |
| 62 | 17-Feb | 174.51 | 184.83 | 174.51 | 176.13 | 178.64 | -2.56 | 2,036.11 | 244,731 | 2.84 | 103,905 | 2.79 | 1.86 | 0.33 |
| 63 | 14-Feb | 192.39 | 194.51 | 178.70 | 180.76 | 184.02 | -4.91 | 2,089.63 | 255,043 | 2.96 | 123,722 | 3.32 | 2.28 | 0.39 |
| 64 | 13-Feb | 195.05 | 199.45 | 186.66 | 190.09 | 193.64 | -2.14 | 2,197.49 | 161,834 | 1.88 | 58,956 | 1.58 | 1.14 | 0.18 |
| 65 | 12-Feb | 199.02 | 199.03 | 187.95 | 194.24 | 193.20 | -0.94 | 2,245.47 | 266,257 | 3.09 | 107,473 | 2.89 | 2.08 | 0.34 |
| 66 | 11-Feb | 211.95 | 212.00 | 192.68 | 196.08 | 199.20 | -6.46 | 2,266.74 | 417,760 | 4.85 | 219,288 | 5.89 | 4.37 | 0.69 |
| 67 | 10-Feb | 220.00 | 224.69 | 209.05 | 209.62 | 213.05 | -5.21 | 2,423.26 | 154,766 | 1.80 | 86,049 | 2.31 | 1.83 | 0.27 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL