| Macro-sector: Industrials | Band: 20 | High52 Price: 330.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 151.38 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 115,602,685 | Low52 Date: 03-Mar-2025 | SHP: 62.6 / 0.28 / 9.54 / 27.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 280.0 / 151.38 | Month: 184.99 / 151.38 | Week: 184.99 / 161.27 | Day: 173.5 / 166.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 168.99 | 173.50 | 166.00 | 168.47 | 169.93 | -0.48 | 1,947.56 | 316,647 | 1.66 | 161,391 | 2.04 | 2.74 | 0.51 |
| 2 | 02-Apr | 171.95 | 171.95 | 165.93 | 169.29 | 168.51 | -0.08 | 1,957.04 | 199,819 | 1.05 | 79,043 | 1.00 | 1.33 | 0.25 |
| 3 | 01-Apr | 161.50 | 171.00 | 161.50 | 169.42 | 168.48 | 3.34 | 1,958.54 | 252,538 | 1.32 | 94,757 | 1.20 | 1.60 | 0.30 |
| 4 | 28-Mar | 169.98 | 173.81 | 163.00 | 163.94 | 167.19 | -1.93 | 1,895.19 | 382,664 | 2.01 | 229,646 | 2.91 | 3.84 | 0.72 |
| 5 | 27-Mar | 164.00 | 170.00 | 162.45 | 167.16 | 166.02 | 2.44 | 1,932.41 | 574,317 | 3.01 | 300,492 | 3.80 | 4.99 | 0.94 |
| 6 | 26-Mar | 173.95 | 176.35 | 161.27 | 163.18 | 168.51 | -5.65 | 1,886.40 | 574,621 | 3.01 | 311,785 | 3.94 | 5.25 | 0.98 |
| 7 | 25-Mar | 177.95 | 182.00 | 169.15 | 172.96 | 177.49 | -1.81 | 1,999.46 | 759,804 | 3.99 | 269,330 | 3.41 | 4.78 | 0.84 |
| 8 | 24-Mar | 176.05 | 184.99 | 174.80 | 176.15 | 179.51 | 0.70 | 2,036.34 | 540,811 | 2.84 | 282,675 | 3.58 | 5.07 | 0.89 |
| 9 | 21-Mar | 167.75 | 176.30 | 167.60 | 174.92 | 173.54 | 4.54 | 2,022.12 | 416,182 | 2.18 | 216,239 | 2.74 | 3.75 | 0.68 |
| 10 | 20-Mar | 169.30 | 174.00 | 166.51 | 167.32 | 169.56 | -0.50 | 1,934.26 | 299,173 | 1.57 | 166,827 | 2.11 | 2.83 | 0.52 |
| 11 | 19-Mar | 164.70 | 171.00 | 163.92 | 168.16 | 168.64 | 2.82 | 1,943.97 | 232,033 | 1.22 | 137,556 | 1.74 | 2.32 | 0.43 |
| 12 | 18-Mar | 158.20 | 164.80 | 158.00 | 163.55 | 162.14 | 4.89 | 1,890.68 | 317,786 | 1.67 | 184,528 | 2.33 | 2.99 | 0.58 |
| 13 | 17-Mar | 162.00 | 164.16 | 155.05 | 155.92 | 159.66 | -2.12 | 1,802.48 | 230,322 | 1.21 | 124,843 | 1.58 | 1.99 | 0.39 |
| 14 | 13-Mar | 160.77 | 164.50 | 157.67 | 159.30 | 161.14 | -0.14 | 1,841.55 | 242,560 | 1.27 | 132,871 | 1.68 | 2.14 | 0.42 |
| 15 | 12-Mar | 163.70 | 165.57 | 157.71 | 159.53 | 160.29 | -1.42 | 1,844.21 | 254,130 | 1.33 | 166,660 | 2.11 | 2.67 | 0.52 |
| 16 | 11-Mar | 165.25 | 168.01 | 160.52 | 161.83 | 163.89 | -3.55 | 1,870.80 | 230,332 | 1.21 | 139,948 | 1.77 | 2.29 | 0.44 |
| 17 | 10-Mar | 176.00 | 176.00 | 167.00 | 167.78 | 170.39 | -3.92 | 1,939.58 | 210,691 | 1.11 | 117,830 | 1.49 | 2.01 | 0.37 |
| 18 | 07-Mar | 173.95 | 177.00 | 172.22 | 174.63 | 175.51 | 0.89 | 2,018.77 | 190,655 | 1.00 | 98,212 | 1.24 | 1.72 | 0.31 |
| 19 | 06-Mar | 173.00 | 176.00 | 170.52 | 173.09 | 173.17 | 3.05 | 2,000.97 | 476,477 | 2.50 | 181,970 | 2.30 | 3.15 | 0.57 |
| 20 | 05-Mar | 159.00 | 169.80 | 159.00 | 167.97 | 167.04 | 4.26 | 1,941.78 | 202,292 | 1.06 | 102,566 | 1.30 | 1.71 | 0.32 |
| 21 | 04-Mar | 157.00 | 164.95 | 156.06 | 161.11 | 161.52 | 1.83 | 1,862.47 | 201,661 | 1.06 | 102,371 | 1.30 | 1.65 | 0.32 |
| 22 | 03-Mar | 165.00 | 166.39 | 151.38 | 158.21 | 157.99 | -3.00 | 1,828.95 | 423,920 | 2.22 | 246,095 | 3.11 | 3.89 | 0.77 |
| 23 | 28-Feb | 171.90 | 171.90 | 160.20 | 163.11 | 166.14 | -5.80 | 1,885.60 | 315,454 | 1.65 | 195,322 | 2.47 | 3.25 | 0.61 |
| 24 | 27-Feb | 173.50 | 175.99 | 167.36 | 173.16 | 171.83 | -1.64 | 2,001.78 | 302,006 | 1.58 | 182,553 | 2.31 | 3.14 | 0.57 |
| 25 | 25-Feb | 180.90 | 183.63 | 176.00 | 176.04 | 179.01 | -1.94 | 2,035.07 | 152,743 | 0.80 | 81,692 | 1.03 | 1.46 | 0.26 |
| 26 | 24-Feb | 175.00 | 181.89 | 172.06 | 179.53 | 178.10 | 0.98 | 2,075.42 | 348,816 | 1.83 | 202,675 | 2.56 | 3.61 | 0.64 |
| 27 | 21-Feb | 182.50 | 184.94 | 177.00 | 177.78 | 180.00 | -1.81 | 2,055.18 | 183,596 | 0.96 | 98,439 | 1.25 | 1.00 | 0.31 |
| 28 | 20-Feb | 177.95 | 183.49 | 175.41 | 181.05 | 181.20 | 3.09 | 2,092.99 | 412,569 | 2.16 | 216,084 | 2.73 | 3.92 | 0.68 |
| 29 | 19-Feb | 169.00 | 182.41 | 168.00 | 175.63 | 175.52 | 3.32 | 2,030.33 | 686,301 | 3.60 | 266,147 | 3.37 | 4.67 | 0.83 |
| 30 | 18-Feb | 177.00 | 178.95 | 165.99 | 169.98 | 170.38 | -3.49 | 1,965.01 | 243,079 | 1.27 | 129,226 | 1.63 | 2.20 | 0.41 |
| 31 | 17-Feb | 174.51 | 184.83 | 174.51 | 176.13 | 178.64 | -2.56 | 2,036.11 | 244,731 | 1.28 | 103,905 | 1.31 | 1.86 | 0.33 |
| 32 | 14-Feb | 192.39 | 194.51 | 178.70 | 180.76 | 184.02 | -4.91 | 2,089.63 | 255,043 | 1.34 | 123,722 | 1.57 | 2.28 | 0.39 |
| 33 | 13-Feb | 195.05 | 199.45 | 186.66 | 190.09 | 193.64 | -2.14 | 2,197.49 | 161,834 | 0.85 | 58,956 | 0.75 | 1.14 | 0.18 |
| 34 | 12-Feb | 199.02 | 199.03 | 187.95 | 194.24 | 193.20 | -0.94 | 2,245.47 | 266,257 | 1.40 | 107,473 | 1.36 | 2.08 | 0.34 |
| 35 | 11-Feb | 211.95 | 212.00 | 192.68 | 196.08 | 199.20 | -6.46 | 2,266.74 | 417,760 | 2.19 | 219,288 | 2.77 | 4.37 | 0.69 |
| 36 | 10-Feb | 220.00 | 224.69 | 209.05 | 209.62 | 213.05 | -5.21 | 2,423.26 | 154,766 | 0.81 | 86,049 | 1.09 | 1.83 | 0.27 |
| 37 | 07-Feb | 224.00 | 228.51 | 219.70 | 221.14 | 224.13 | -1.35 | 2,556.44 | 175,686 | 0.92 | 63,107 | 0.80 | 1.41 | 0.20 |
| 38 | 06-Feb | 239.50 | 245.00 | 221.40 | 224.17 | 230.85 | -5.85 | 2,591.47 | 671,829 | 3.52 | 203,499 | 2.57 | 4.70 | 0.64 |
| 39 | 05-Feb | 236.80 | 244.00 | 235.75 | 238.09 | 238.96 | 1.37 | 2,752.38 | 198,708 | 1.04 | 75,548 | 0.96 | 1.81 | 0.24 |
| 40 | 04-Feb | 240.00 | 240.00 | 232.05 | 234.87 | 234.55 | 1.82 | 2,715.16 | 145,240 | 0.76 | 62,246 | 0.79 | 1.46 | 0.20 |
| 41 | 03-Feb | 232.80 | 236.99 | 228.51 | 230.67 | 232.53 | -4.44 | 2,666.61 | 151,051 | 0.79 | 63,463 | 0.80 | 1.48 | 0.20 |
| 42 | 01-Feb | 243.00 | 244.99 | 236.22 | 241.39 | 241.26 | -0.48 | 2,790.53 | 167,152 | 0.88 | 50,102 | 0.63 | 1.21 | 0.16 |
| 43 | 31-Jan | 223.80 | 246.80 | 223.80 | 242.55 | 238.80 | 7.16 | 2,803.94 | 481,113 | 2.52 | 117,209 | 1.48 | 2.80 | 0.37 |
| 44 | 30-Jan | 228.00 | 231.30 | 224.90 | 226.35 | 227.99 | 0.33 | 2,616.67 | 134,167 | 0.70 | 46,342 | 0.59 | 1.06 | 0.15 |
| 45 | 29-Jan | 218.00 | 226.50 | 218.00 | 225.60 | 223.46 | 3.49 | 2,608.00 | 145,876 | 0.77 | 70,130 | 0.89 | 1.57 | 0.22 |
| 46 | 28-Jan | 220.00 | 224.40 | 205.55 | 218.00 | 214.48 | -0.91 | 2,520.00 | 417,367 | 2.19 | 110,609 | 1.40 | 2.37 | 0.35 |
| 47 | 27-Jan | 230.00 | 230.95 | 216.00 | 220.00 | 222.04 | -5.29 | 2,543.00 | 271,235 | 1.42 | 128,272 | 1.62 | 2.85 | 0.40 |
| 48 | 24-Jan | 238.50 | 240.95 | 231.00 | 232.30 | 234.80 | -2.29 | 2,685.45 | 108,875 | 0.57 | 50,600 | 0.64 | 1.19 | 0.16 |
| 49 | 23-Jan | 237.85 | 243.30 | 236.35 | 237.75 | 239.77 | -0.11 | 2,748.45 | 123,551 | 0.65 | 42,690 | 0.54 | 1.02 | 0.13 |
| 50 | 22-Jan | 243.50 | 244.45 | 232.75 | 238.00 | 237.73 | -2.77 | 2,751.00 | 194,868 | 1.02 | 77,701 | 0.98 | 1.85 | 0.24 |
| 51 | 21-Jan | 249.20 | 251.70 | 242.35 | 244.60 | 246.69 | -2.11 | 2,827.64 | 152,975 | 0.80 | 66,597 | 0.84 | 1.64 | 0.21 |
| 52 | 20-Jan | 253.45 | 253.45 | 248.10 | 249.75 | 250.10 | -1.34 | 2,887.18 | 126,826 | 0.67 | 55,265 | 0.70 | 1.38 | 0.17 |
| 53 | 17-Jan | 249.30 | 255.65 | 247.35 | 253.10 | 251.98 | 0.04 | 2,925.90 | 204,869 | 1.07 | 79,851 | 1.01 | 2.01 | 0.25 |
| 54 | 16-Jan | 244.00 | 255.00 | 240.25 | 253.00 | 248.97 | 5.65 | 2,924.00 | 427,811 | 2.24 | 145,864 | 1.85 | 3.63 | 0.46 |
| 55 | 15-Jan | 242.90 | 245.05 | 236.75 | 238.70 | 238.99 | -1.30 | 2,759.44 | 125,797 | 0.66 | 53,740 | 0.68 | 1.28 | 0.17 |
| 56 | 14-Jan | 241.00 | 248.20 | 232.30 | 241.80 | 239.29 | 4.98 | 2,795.27 | 505,502 | 2.65 | 97,409 | 1.23 | 2.33 | 0.31 |
| 57 | 13-Jan | 235.15 | 241.00 | 226.00 | 229.75 | 232.46 | -4.00 | 2,655.97 | 241,865 | 1.27 | 110,142 | 1.39 | 2.56 | 0.35 |
| 58 | 10-Jan | 248.90 | 250.85 | 237.10 | 238.95 | 242.63 | -3.93 | 2,762.33 | 204,291 | 1.07 | 88,800 | 1.12 | 2.15 | 0.28 |
| 59 | 09-Jan | 253.85 | 256.00 | 246.75 | 248.35 | 250.82 | -1.83 | 2,870.99 | 154,079 | 0.81 | 72,861 | 0.92 | 1.83 | 0.23 |
| 60 | 08-Jan | 258.90 | 258.90 | 251.20 | 252.90 | 253.74 | -1.94 | 2,923.59 | 133,568 | 0.70 | 55,405 | 0.70 | 1.41 | 0.17 |
| 61 | 07-Jan | 251.90 | 258.95 | 251.35 | 257.80 | 255.96 | 2.77 | 2,980.24 | 192,356 | 1.01 | 80,194 | 1.01 | 2.05 | 0.25 |
| 62 | 06-Jan | 269.90 | 270.10 | 244.40 | 250.65 | 256.89 | -7.28 | 2,897.58 | 366,521 | 1.92 | 188,756 | 2.39 | 4.85 | 0.59 |
| 63 | 03-Jan | 277.95 | 278.70 | 268.00 | 268.90 | 272.91 | -3.20 | 3,108.56 | 221,902 | 1.16 | 117,113 | 1.48 | 3.20 | 0.37 |
| 64 | 02-Jan | 275.40 | 280.00 | 271.00 | 277.50 | 275.49 | 0.72 | 3,207.97 | 220,677 | 1.16 | 106,587 | 1.35 | 2.94 | 0.33 |
| 65 | 01-Jan | 273.05 | 280.00 | 270.80 | 275.50 | 276.36 | 0.89 | 3,184.85 | 416,256 | 2.18 | 176,090 | 2.23 | 4.87 | 0.55 |
| 66 | 31-Dec | 265.20 | 276.80 | 261.00 | 273.05 | 268.38 | 1.83 | 3,156.53 | 275,389 | 1.44 | 127,163 | 1.61 | 3.41 | 0.40 |
| 67 | 30-Dec | 262.00 | 273.75 | 258.95 | 268.05 | 267.68 | 2.67 | 3,098.73 | 663,439 | 3.48 | 219,685 | 2.78 | 5.88 | 0.69 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL