| Macro-sector: Industrials | Band: 20 | High52 Price: 307.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 146.41 | Barrier: 191.1; Drift%: -2.38 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 115,658,560 | Low52 Date: 07-Apr-2025 | SHP: 62.54 / 0.67 / 8.66 / 28.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 280.0 / 151.38 | Month: 226.69 / 185.55 | Week: 196.4 / 189.75 | Day: 190.26 / 183.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 184.70 | 190.26 | 183.00 | 186.65 | 186.74 | 1.79 | 2,158.77 | 139,448 | 4.58 | 75,293 | 75,293.00 | 1.41 | 23 |
| 2 | 11-Nov | 184.00 | 185.59 | 180.50 | 183.36 | 182.68 | -0.45 | 2,120.72 | 97,202 | 3.19 | 59,279 | 59,279.00 | 1.08 | 19 |
| 3 | 10-Nov | 187.54 | 188.99 | 181.36 | 184.18 | 184.40 | -1.79 | 2,130.20 | 139,252 | 4.57 | 71,719 | 71,719.00 | 1.32 | 23 |
| 4 | 07-Nov | 187.90 | 189.95 | 180.00 | 187.54 | 185.57 | -0.19 | 2,169.06 | 142,018 | 4.66 | 72,850 | 72,850.00 | 1.35 | 23 |
| 5 | 06-Nov | 188.25 | 189.96 | 183.00 | 187.90 | 186.55 | 1.34 | 2,173.22 | 125,529 | 4.12 | 61,382 | 61,382.00 | 1.15 | 20 |
| 6 | 04-Nov | 189.44 | 191.10 | 184.55 | 185.41 | 187.75 | -1.60 | 2,144.43 | 117,128 | 3.84 | 67,757 | 67,757.00 | 1.27 | 22 |
| 7 | 03-Nov | 192.88 | 193.01 | 188.00 | 188.42 | 189.33 | -1.55 | 2,179.24 | 99,520 | 3.27 | 58,541 | 58,541.00 | 1.11 | 19 |
| 8 | 31-Oct | 191.95 | 196.40 | 190.11 | 191.39 | 193.01 | -0.03 | 2,213.59 | 120,467 | 3.95 | 68,303 | 68,303.00 | 1.32 | 22 |
| 9 | 30-Oct | 190.25 | 193.63 | 190.25 | 191.45 | 191.96 | 0.28 | 2,214.28 | 73,533 | 2.41 | 35,520 | 35,520.00 | 0.68 | 11 |
| 10 | 29-Oct | 191.55 | 193.00 | 190.00 | 190.92 | 191.46 | -0.30 | 2,208.15 | 81,224 | 2.67 | 48,511 | 48,511.00 | 0.93 | 16 |
| 11 | 28-Oct | 194.65 | 194.93 | 190.60 | 191.50 | 192.18 | -1.15 | 2,214.86 | 59,326 | 1.95 | 31,390 | 31,390.00 | 0.60 | 10 |
| 12 | 27-Oct | 191.78 | 194.70 | 189.75 | 193.72 | 192.53 | 1.77 | 2,240.54 | 116,308 | 3.82 | 63,586 | 63,586.00 | 1.22 | 21 |
| 13 | 24-Oct | 191.70 | 193.24 | 189.00 | 190.35 | 190.49 | -0.70 | 2,201.56 | 87,673 | 2.88 | 58,601 | 58,601.00 | 1.12 | 19 |
| 14 | 23-Oct | 195.00 | 195.00 | 191.00 | 191.69 | 193.18 | -0.82 | 2,217.06 | 81,303 | 2.67 | 56,688 | 56,688.00 | 1.10 | 18 |
| 15 | 21-Oct | 191.90 | 195.80 | 191.56 | 193.28 | 194.01 | 1.41 | 2,235.45 | 53,703 | 1.76 | 31,959 | 31,959.00 | 0.62 | 10 |
| 16 | 20-Oct | 191.70 | 193.41 | 188.12 | 190.60 | 190.68 | 0.12 | 2,204.45 | 109,518 | 3.59 | 59,797 | 59,797.00 | 1.14 | 19 |
| 17 | 17-Oct | 196.00 | 196.65 | 184.92 | 190.38 | 190.15 | -3.07 | 2,201.91 | 290,683 | 9.54 | 179,925 | 179,925.00 | 3.42 | 58 |
| 18 | 16-Oct | 196.60 | 199.90 | 195.86 | 196.41 | 197.66 | 0.46 | 2,271.65 | 100,744 | 3.31 | 58,791 | 58,791.00 | 1.16 | 19 |
| 19 | 15-Oct | 196.69 | 196.98 | 195.10 | 195.52 | 195.89 | -0.41 | 2,261.36 | 73,595 | 2.42 | 45,922 | 45,922.00 | 0.90 | 15 |
| 20 | 14-Oct | 198.45 | 199.36 | 193.52 | 196.33 | 195.93 | -0.58 | 2,270.72 | 99,775 | 3.27 | 54,322 | 54,322.00 | 1.06 | 18 |
| 21 | 13-Oct | 199.10 | 199.61 | 196.09 | 197.48 | 197.98 | -1.05 | 2,284.03 | 110,114 | 3.61 | 66,440 | 66,440.00 | 1.32 | 21 |
| 22 | 10-Oct | 199.74 | 203.70 | 199.02 | 199.58 | 200.55 | 0.33 | 2,308.31 | 109,319 | 3.59 | 61,077 | 61,077.00 | 1.22 | 20 |
| 23 | 09-Oct | 199.99 | 202.00 | 197.01 | 198.93 | 198.52 | -0.18 | 2,300.80 | 96,934 | 3.18 | 55,058 | 55,058.00 | 1.09 | 18 |
| 24 | 08-Oct | 203.99 | 206.36 | 198.60 | 199.29 | 201.76 | -1.27 | 2,304.96 | 131,139 | 4.30 | 70,321 | 70,321.00 | 1.42 | 23 |
| 25 | 07-Oct | 206.24 | 206.80 | 201.02 | 201.86 | 203.74 | -1.95 | 2,334.68 | 124,668 | 4.09 | 73,327 | 73,327.00 | 1.49 | 24 |
| 26 | 06-Oct | 213.00 | 219.64 | 204.66 | 205.87 | 213.37 | -1.59 | 2,381.06 | 686,516 | 22.53 | 243,497 | 243,497.00 | 5.20 | 79 |
| 27 | 03-Oct | 207.90 | 210.09 | 205.43 | 209.19 | 207.31 | 0.98 | 2,419.46 | 193,387 | 6.35 | 117,622 | 117,622.00 | 2.44 | 38 |
| 28 | 01-Oct | 206.00 | 208.70 | 202.50 | 207.15 | 205.88 | 2.08 | 2,395.87 | 245,854 | 8.07 | 155,295 | 155,295.00 | 3.20 | 50 |
| 29 | 30-Sep | 205.00 | 207.14 | 201.45 | 202.93 | 204.14 | -0.61 | 2,347.06 | 117,326 | 3.85 | 85,115 | 85,115.00 | 1.74 | 27 |
| 30 | 29-Sep | 205.70 | 205.92 | 200.00 | 204.18 | 204.06 | 0.81 | 2,361.52 | 377,114 | 12.38 | 225,842 | 225,842.00 | 4.61 | 73 |
| 31 | 26-Sep | 213.82 | 214.77 | 202.54 | 202.54 | 205.88 | -5.00 | 2,342.55 | 232,828 | 7.64 | 151,329 | 151,329.00 | 3.12 | 49 |
| 32 | 25-Sep | 213.75 | 218.53 | 212.00 | 213.20 | 215.14 | 0.51 | 2,465.84 | 171,693 | 5.63 | 103,126 | 103,126.00 | 2.22 | 33 |
| 33 | 24-Sep | 214.00 | 216.90 | 210.53 | 212.12 | 213.61 | -0.60 | 2,453.35 | 167,151 | 5.49 | 86,763 | 86,763.00 | 1.85 | 28 |
| 34 | 23-Sep | 216.00 | 217.89 | 212.70 | 213.41 | 214.84 | -1.13 | 2,468.27 | 135,737 | 4.45 | 75,136 | 75,136.00 | 1.61 | 24 |
| 35 | 22-Sep | 224.52 | 224.52 | 214.50 | 215.85 | 217.89 | -3.88 | 2,496.49 | 284,102 | 9.32 | 157,289 | 157,289.00 | 3.43 | 51 |
| 36 | 19-Sep | 216.00 | 226.69 | 214.22 | 224.57 | 223.77 | 4.02 | 2,597.34 | 940,036 | 30.85 | 489,030 | 489,030.00 | 10.94 | 158 |
| 37 | 18-Sep | 215.20 | 220.04 | 215.00 | 215.90 | 217.07 | 0.70 | 2,497.07 | 199,974 | 6.56 | 116,526 | 116,526.00 | 2.53 | 38 |
| 38 | 17-Sep | 222.00 | 222.40 | 212.10 | 214.40 | 215.58 | -1.79 | 2,479.72 | 368,380 | 12.09 | 231,876 | 231,876.00 | 5.00 | 75 |
| 39 | 16-Sep | 218.00 | 223.82 | 209.51 | 218.30 | 219.24 | 2.41 | 2,524.83 | 3,371,874 | 110.66 | 1,235,803 | 1,235,803.00 | 27.09 | 399 |
| 40 | 15-Sep | 213.17 | 213.17 | 213.17 | 213.17 | 213.17 | 5.00 | 2,465.49 | 116,322 | 3.82 | 116,321 | 116,321.00 | 2.48 | 38 |
| 41 | 12-Sep | 197.95 | 203.02 | 194.44 | 203.02 | 199.28 | 5.00 | 2,348.10 | 1,251,239 | 41.06 | 924,440 | 924,440.00 | 18.42 | 298 |
| 42 | 11-Sep | 195.69 | 204.72 | 185.55 | 193.36 | 193.74 | -0.83 | 2,236.37 | 2,503,230 | 82.15 | 1,373,558 | 1,373,558.00 | 26.61 | 443 |
| 43 | 10-Sep | 196.10 | 198.50 | 193.51 | 194.98 | 195.15 | -1.15 | 2,255.11 | 1,157,688 | 37.99 | 1,106,119 | 1,106,119.00 | 21.59 | 357 |
| 44 | 09-Sep | 200.25 | 203.94 | 196.00 | 197.25 | 199.49 | -1.84 | 2,281.37 | 96,030 | 3.15 | 66,672 | 66,672.00 | 1.33 | 22 |
| 45 | 08-Sep | 202.50 | 204.00 | 198.06 | 200.95 | 200.98 | -0.16 | 2,324.16 | 456,806 | 14.99 | 0 | 0.00 | 0.00 | 147 |
| 46 | 05-Sep | 200.82 | 204.97 | 198.00 | 201.28 | 200.27 | -0.40 | 2,327.98 | 40,534 | 1.33 | 0 | 0.00 | 0.00 | 13 |
| 47 | 04-Sep | 205.09 | 205.80 | 200.00 | 202.08 | 202.81 | -0.77 | 2,337.23 | 47,618 | 1.56 | 0 | 0.00 | 0.00 | 15 |
| 48 | 03-Sep | 203.00 | 205.85 | 202.39 | 203.65 | 203.94 | 0.62 | 2,355.39 | 37,851 | 1.24 | 0 | 0.00 | 0.00 | 12 |
| 49 | 02-Sep | 205.00 | 206.85 | 201.55 | 202.39 | 204.62 | -0.51 | 2,340.81 | 31,411 | 1.03 | 0 | 0.00 | 0.00 | 10 |
| 50 | 01-Sep | 198.05 | 205.00 | 198.05 | 203.43 | 203.54 | 0.88 | 2,352.84 | 30,766 | 1.01 | 0 | 0.00 | 0.00 | 10 |
| 51 | 29-Aug | 201.10 | 202.97 | 196.00 | 201.65 | 200.05 | 0.69 | 2,332.25 | 59,818 | 1.96 | 0 | 0.00 | 0.00 | 19 |
| 52 | 28-Aug | 200.50 | 204.00 | 192.50 | 200.26 | 199.92 | 0.01 | 2,316.18 | 43,228 | 1.42 | 0 | 0.00 | 0.00 | 14 |
| 53 | 26-Aug | 203.01 | 206.90 | 198.00 | 200.23 | 202.57 | -1.29 | 2,315.83 | 43,542 | 1.43 | 0 | 0.00 | 0.00 | 14 |
| 54 | 25-Aug | 201.55 | 209.40 | 201.55 | 202.84 | 204.72 | -1.73 | 2,346.02 | 73,087 | 2.40 | 0 | 0.00 | 0.00 | 24 |
| 55 | 22-Aug | 215.25 | 215.40 | 204.00 | 206.42 | 208.14 | -3.37 | 2,387.42 | 66,530 | 2.18 | 0 | 0.00 | 0.00 | 21 |
| 56 | 21-Aug | 215.19 | 217.99 | 211.45 | 213.61 | 213.92 | -0.73 | 2,470.58 | 51,747 | 1.70 | 0 | 0.00 | 0.00 | 17 |
| 57 | 20-Aug | 211.65 | 216.45 | 209.00 | 215.18 | 213.52 | 0.54 | 2,488.74 | 41,301 | 1.36 | 0 | 0.00 | 0.00 | 13 |
| 58 | 19-Aug | 211.00 | 216.90 | 210.13 | 214.02 | 214.21 | 0.91 | 2,475.32 | 45,723 | 1.50 | 0 | 0.00 | 0.00 | 15 |
| 59 | 18-Aug | 213.10 | 217.00 | 208.00 | 212.10 | 211.77 | -0.29 | 2,453.12 | 52,392 | 1.72 | 0 | 0.00 | 0.00 | 17 |
| 60 | 14-Aug | 216.65 | 216.65 | 210.10 | 212.72 | 213.44 | -0.15 | 2,460.29 | 54,699 | 1.80 | 0 | 0.00 | 0.00 | 18 |
| 61 | 13-Aug | 215.00 | 216.67 | 210.00 | 213.05 | 213.37 | -0.37 | 2,464.11 | 51,766 | 1.70 | 0 | 0.00 | 0.00 | 17 |
| 62 | 12-Aug | 212.90 | 217.95 | 212.90 | 213.84 | 213.85 | -4.58 | 2,473.24 | 126,305 | 4.15 | 0 | 0.00 | 0.00 | 41 |
| 63 | 11-Aug | 224.11 | 224.11 | 224.11 | 224.11 | 224.11 | -5.00 | 2,592.02 | 30,469 | 1.00 | 0 | 0.00 | 0.00 | 10 |
| 64 | 08-Aug | 236.95 | 242.50 | 232.00 | 235.91 | 237.36 | -0.44 | 2,728.50 | 41,601 | 1.37 | 0 | 0.00 | 0.00 | 13 |
| 65 | 07-Aug | 244.99 | 244.99 | 235.01 | 236.95 | 236.70 | -3.49 | 2,740.53 | 59,895 | 1.97 | 0 | 0.00 | 0.00 | 19 |
| 66 | 06-Aug | 255.90 | 255.90 | 240.30 | 245.51 | 248.03 | 0.64 | 2,839.53 | 72,931 | 2.39 | 0 | 0.00 | 0.00 | 23 |
| 67 | 05-Aug | 237.00 | 247.00 | 236.01 | 243.95 | 242.12 | 3.21 | 2,821.49 | 65,507 | 2.15 | 0 | 0.00 | 0.00 | 21 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO