| Macro-sector: Industrials | Band: 20 | High52 Price: 263.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 135.1 | Barrier: 158.5; Drift%: -2.59 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 115,686,310 | Low52 Date: 30-Mar-2026 | SHP: 62.53 / 0.4 / 9.06 / 28.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 280.0 / 151.38 | Month: 194.0 / 163.11 | Week: 165.0 / 155.8 | Day: 156.54 / 151.51 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 154.95 | 156.54 | 151.51 | 154.50 | 154.44 | 0.59 | 1,787.35 | 183,259 | 4.54 | 57,528 | 2.74 | 0.89 | 18 |
| 2 | 06-Apr | 151.10 | 154.95 | 149.05 | 153.60 | 152.18 | 0.85 | 1,776.94 | 232,967 | 5.78 | 63,334 | 3.02 | 0.96 | 20 |
| 3 | 02-Apr | 147.30 | 153.29 | 147.30 | 152.31 | 150.32 | -1.18 | 1,762.02 | 503,773 | 12.49 | 58,109 | 2.77 | 0.87 | 18 |
| 4 | 01-Apr | 141.92 | 158.50 | 141.92 | 154.13 | 151.52 | 12.28 | 1,783.07 | 932,804 | 23.12 | 170,292 | 8.11 | 2.58 | 53 |
| 5 | 30-Mar | 144.10 | 147.61 | 135.10 | 137.27 | 140.75 | -4.95 | 1,588.03 | 567,376 | 14.06 | 238,426 | 11.36 | 3.36 | 74 |
| 6 | 27-Mar | 152.00 | 152.47 | 143.00 | 144.42 | 148.34 | -5.35 | 1,670.74 | 780,964 | 19.36 | 316,401 | 15.07 | 4.69 | 98 |
| 7 | 25-Mar | 156.75 | 160.50 | 151.80 | 152.59 | 155.25 | -2.24 | 1,765.26 | 669,917 | 16.61 | 304,961 | 14.52 | 4.73 | 94 |
| 8 | 24-Mar | 160.00 | 162.00 | 154.10 | 156.09 | 157.45 | -0.01 | 1,805.75 | 375,862 | 9.32 | 129,774 | 6.18 | 2.04 | 40 |
| 9 | 23-Mar | 158.54 | 159.61 | 150.77 | 156.10 | 155.54 | -4.23 | 1,805.86 | 807,020 | 20.01 | 281,379 | 13.40 | 4.38 | 87 |
| 10 | 20-Mar | 161.00 | 164.95 | 159.52 | 163.00 | 162.20 | 1.32 | 1,885.00 | 748,978 | 18.57 | 98,640 | 4.70 | 1.60 | 30 |
| 11 | 19-Mar | 161.55 | 166.20 | 158.00 | 160.87 | 162.48 | -4.26 | 1,861.05 | 1,031,577 | 25.57 | 195,191 | 9.30 | 3.17 | 60 |
| 12 | 18-Mar | 172.10 | 175.17 | 163.66 | 168.03 | 168.87 | -4.27 | 1,943.88 | 5,699,655 | 141.29 | 374,182 | 17.82 | 6.32 | 116 |
| 13 | 17-Mar | 175.59 | 182.39 | 168.37 | 175.52 | 176.70 | 4.51 | 2,030.53 | 41,323,298 | 1,024.38 | 1,619,923 | 77.15 | 28.62 | 500 |
| 14 | 16-Mar | 149.90 | 167.95 | 148.00 | 167.95 | 157.91 | 20.00 | 1,942.95 | 33,352,378 | 826.78 | 1,607,582 | 76.57 | 25.39 | 496 |
| 15 | 13-Mar | 145.50 | 146.00 | 137.25 | 139.96 | 141.81 | -4.09 | 1,619.15 | 227,905 | 5.65 | 130,011 | 6.19 | 1.84 | 40 |
| 16 | 12-Mar | 148.85 | 150.90 | 145.01 | 145.93 | 148.97 | -2.24 | 1,688.21 | 299,661 | 7.43 | 216,879 | 10.33 | 3.23 | 67 |
| 17 | 11-Mar | 145.18 | 151.15 | 145.17 | 149.28 | 148.43 | 2.32 | 1,726.97 | 206,843 | 5.13 | 114,613 | 5.46 | 1.70 | 35 |
| 18 | 10-Mar | 148.10 | 150.95 | 144.35 | 145.90 | 147.62 | -0.94 | 1,687.86 | 293,047 | 7.26 | 134,166 | 6.39 | 1.98 | 41 |
| 19 | 09-Mar | 144.00 | 149.00 | 137.32 | 147.28 | 142.51 | 0.68 | 1,703.83 | 228,879 | 5.67 | 118,878 | 5.66 | 1.69 | 37 |
| 20 | 06-Mar | 146.00 | 149.19 | 145.50 | 146.29 | 147.33 | -0.47 | 1,692.38 | 57,304 | 1.42 | 30,704 | 1.46 | 0.45 | 9 |
| 21 | 05-Mar | 148.12 | 152.63 | 146.00 | 146.98 | 147.66 | -0.63 | 1,700.36 | 79,497 | 1.97 | 42,516 | 2.02 | 0.63 | 13 |
| 22 | 04-Mar | 151.00 | 152.58 | 146.20 | 147.91 | 149.02 | -4.75 | 1,711.12 | 248,379 | 6.16 | 133,859 | 6.38 | 1.99 | 41 |
| 23 | 02-Mar | 155.00 | 159.20 | 152.41 | 155.28 | 155.59 | -3.87 | 1,796.38 | 146,198 | 3.62 | 66,847 | 3.18 | 1.04 | 21 |
| 24 | 27-Feb | 160.44 | 165.00 | 157.39 | 161.53 | 161.34 | 0.68 | 1,868.68 | 105,467 | 2.61 | 55,415 | 2.64 | 0.89 | 17 |
| 25 | 26-Feb | 164.15 | 164.15 | 159.50 | 160.44 | 161.67 | -0.80 | 1,856.07 | 57,250 | 1.42 | 27,256 | 1.30 | 0.44 | 8 |
| 26 | 25-Feb | 158.95 | 162.95 | 158.62 | 161.73 | 161.09 | 0.65 | 1,870.99 | 62,819 | 1.56 | 32,166 | 1.53 | 0.52 | 10 |
| 27 | 24-Feb | 161.99 | 163.00 | 155.80 | 160.69 | 159.02 | 0.40 | 1,858.96 | 107,201 | 2.66 | 43,029 | 2.05 | 0.68 | 13 |
| 28 | 23-Feb | 163.00 | 163.44 | 159.05 | 160.05 | 160.95 | -1.99 | 1,851.56 | 52,469 | 1.30 | 29,573 | 1.41 | 0.48 | 9 |
| 29 | 20-Feb | 166.50 | 166.50 | 160.15 | 163.30 | 163.95 | -0.89 | 1,889.16 | 94,495 | 2.34 | 29,833 | 1.42 | 0.49 | 9 |
| 30 | 19-Feb | 165.75 | 166.15 | 162.11 | 164.76 | 163.81 | -0.51 | 1,906.05 | 85,403 | 2.12 | 36,899 | 1.76 | 0.60 | 11 |
| 31 | 18-Feb | 165.74 | 168.50 | 162.00 | 165.61 | 165.77 | -0.08 | 1,915.88 | 239,863 | 5.95 | 88,338 | 4.21 | 1.46 | 27 |
| 32 | 17-Feb | 159.00 | 168.79 | 158.06 | 165.74 | 164.60 | 3.75 | 1,917.38 | 324,317 | 8.04 | 76,228 | 3.63 | 1.25 | 24 |
| 33 | 16-Feb | 158.90 | 160.15 | 157.50 | 159.75 | 158.83 | -0.94 | 1,848.09 | 100,861 | 2.50 | 57,933 | 2.76 | 0.92 | 18 |
| 34 | 13-Feb | 159.50 | 163.00 | 155.30 | 161.27 | 159.35 | 1.11 | 1,865.67 | 167,337 | 4.15 | 62,508 | 2.98 | 1.00 | 19 |
| 35 | 12-Feb | 164.60 | 164.61 | 159.00 | 159.50 | 160.98 | -3.10 | 1,845.20 | 138,441 | 3.43 | 81,372 | 3.88 | 1.31 | 25 |
| 36 | 11-Feb | 169.99 | 169.99 | 163.25 | 164.60 | 165.19 | -2.63 | 1,904.20 | 86,043 | 2.13 | 52,824 | 2.52 | 0.87 | 16 |
| 37 | 10-Feb | 170.75 | 171.43 | 155.40 | 169.05 | 169.10 | -1.00 | 1,955.68 | 151,807 | 3.76 | 59,187 | 2.82 | 1.00 | 18 |
| 38 | 09-Feb | 168.00 | 172.80 | 167.30 | 170.75 | 170.01 | 5.10 | 1,975.34 | 290,904 | 7.21 | 89,255 | 4.25 | 1.52 | 28 |
| 39 | 06-Feb | 168.00 | 169.80 | 159.00 | 162.47 | 164.82 | -4.63 | 1,879.56 | 389,994 | 9.67 | 101,296 | 4.82 | 1.67 | 31 |
| 40 | 05-Feb | 168.95 | 175.00 | 162.54 | 170.35 | 169.61 | 2.42 | 1,970.72 | 482,221 | 11.95 | 119,097 | 5.67 | 2.02 | 37 |
| 41 | 04-Feb | 164.56 | 167.00 | 159.68 | 166.33 | 164.98 | 3.09 | 1,924.21 | 104,279 | 2.59 | 50,812 | 2.42 | 0.84 | 16 |
| 42 | 03-Feb | 161.79 | 162.00 | 155.93 | 161.34 | 159.82 | 3.25 | 1,866.48 | 163,474 | 4.05 | 78,707 | 3.75 | 1.26 | 24 |
| 43 | 02-Feb | 157.00 | 157.95 | 150.00 | 156.26 | 153.19 | -0.05 | 1,807.71 | 77,209 | 1.91 | 33,400 | 1.59 | 0.51 | 10 |
| 44 | 01-Feb | 154.50 | 156.95 | 153.20 | 156.34 | 154.98 | 1.05 | 1,808.64 | 56,681 | 1.41 | 26,767 | 1.27 | 0.41 | 8 |
| 45 | 30-Jan | 154.80 | 156.95 | 151.02 | 154.71 | 154.01 | 0.68 | 1,789.78 | 62,130 | 1.54 | 26,909 | 1.28 | 0.41 | 8 |
| 46 | 29-Jan | 162.00 | 162.00 | 152.08 | 153.67 | 155.82 | -5.21 | 1,777.75 | 117,659 | 2.92 | 63,367 | 3.02 | 0.99 | 19 |
| 47 | 28-Jan | 147.76 | 164.00 | 147.76 | 162.12 | 157.56 | 7.20 | 1,875.51 | 122,358 | 3.03 | 57,677 | 2.75 | 0.91 | 18 |
| 48 | 27-Jan | 150.00 | 155.00 | 142.34 | 151.23 | 146.99 | 2.21 | 1,749.52 | 125,439 | 3.11 | 56,292 | 2.68 | 0.83 | 17 |
| 49 | 23-Jan | 152.24 | 152.24 | 145.00 | 147.96 | 147.51 | -1.36 | 1,711.69 | 152,096 | 3.77 | 91,407 | 4.35 | 1.35 | 28 |
| 50 | 22-Jan | 150.00 | 150.88 | 147.96 | 150.00 | 149.18 | 2.55 | 1,735.00 | 77,683 | 1.93 | 49,185 | 2.34 | 0.73 | 15 |
| 51 | 21-Jan | 150.01 | 154.71 | 145.86 | 146.27 | 148.20 | -2.64 | 1,692.14 | 114,215 | 2.83 | 53,764 | 2.56 | 0.80 | 17 |
| 52 | 20-Jan | 159.90 | 159.90 | 147.91 | 150.23 | 151.96 | -5.32 | 1,737.96 | 231,632 | 5.74 | 135,053 | 6.43 | 2.05 | 42 |
| 53 | 19-Jan | 161.05 | 164.27 | 157.50 | 158.67 | 160.77 | -3.46 | 1,835.59 | 109,139 | 2.71 | 67,122 | 3.20 | 1.08 | 21 |
| 54 | 16-Jan | 167.75 | 168.00 | 164.00 | 164.36 | 165.41 | -1.36 | 1,901.42 | 44,938 | 1.11 | 25,889 | 1.23 | 0.43 | 8 |
| 55 | 14-Jan | 167.46 | 169.18 | 166.50 | 166.63 | 167.37 | -0.50 | 1,927.68 | 40,339 | 1.00 | 20,995 | 1.00 | 0.35 | 6 |
| 56 | 13-Jan | 169.00 | 170.79 | 166.42 | 167.46 | 167.94 | -0.32 | 1,937.28 | 86,532 | 2.15 | 42,003 | 2.00 | 0.71 | 13 |
| 57 | 12-Jan | 169.79 | 170.89 | 163.11 | 167.99 | 167.59 | -0.95 | 1,943.41 | 85,377 | 2.12 | 37,383 | 1.78 | 0.63 | 11 |
| 58 | 09-Jan | 177.38 | 177.38 | 167.58 | 169.60 | 171.85 | -3.90 | 1,962.04 | 113,396 | 2.81 | 56,950 | 2.71 | 0.98 | 18 |
| 59 | 08-Jan | 178.95 | 178.95 | 172.00 | 176.49 | 175.04 | -0.65 | 2,041.75 | 97,009 | 2.40 | 55,459 | 2.64 | 0.97 | 17 |
| 60 | 07-Jan | 179.40 | 179.42 | 174.71 | 177.64 | 176.77 | 0.49 | 2,055.05 | 89,077 | 2.21 | 49,939 | 2.38 | 0.88 | 15 |
| 61 | 06-Jan | 173.00 | 185.20 | 171.12 | 176.77 | 173.34 | 1.76 | 2,044.99 | 114,581 | 2.84 | 71,914 | 3.43 | 1.25 | 22 |
| 62 | 05-Jan | 174.51 | 175.95 | 171.27 | 173.72 | 172.97 | -0.45 | 2,009.70 | 78,049 | 1.93 | 43,889 | 2.09 | 0.76 | 13 |
| 63 | 02-Jan | 174.85 | 175.39 | 172.08 | 174.51 | 174.00 | 0.88 | 2,018.84 | 92,854 | 2.30 | 41,291 | 1.97 | 0.00 | 13 |
| 64 | 01-Jan | 173.20 | 175.00 | 170.81 | 172.98 | 172.14 | -0.16 | 2,001.14 | 94,468 | 2.34 | 40,095 | 1.91 | 0.69 | 12 |
| 65 | 31-Dec | 172.00 | 176.70 | 172.00 | 173.26 | 174.11 | 1.12 | 2,004.38 | 115,568 | 2.86 | 51,828 | 2.47 | 0.90 | 16 |
| 66 | 30-Dec | 176.03 | 176.65 | 170.60 | 171.34 | 172.44 | -2.24 | 1,982.17 | 150,208 | 3.72 | 74,339 | 3.54 | 1.28 | 23 |
| 67 | 29-Dec | 179.00 | 183.05 | 173.61 | 175.27 | 177.59 | -1.27 | 2,027.63 | 378,538 | 9.38 | 92,550 | 4.41 | 1.64 | 28 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO