| Macro-sector: Industrials | Band: None | High52 Price: 580.25 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 200.05 | Barrier: 239.49; Drift%: 3.7 |
| Basic Industry: Industrial Products | Total Equity: 32,000,000 | Low52 Date: 09-May-2025 | SHP: 69.61 / 1.56 / 0.0 / 28.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 368.0 / 308.0 | Week: 259.85 / 247.0 | Day: 255.0 / 240.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 242.00 | 255.00 | 240.11 | 248.68 | 247.62 | 2.04 | 795.78 | 30,387 | 4.30 | 17,884 | 4.62 | 0.44 | 19 |
| 2 | 06-Apr | 229.00 | 248.00 | 229.00 | 243.70 | 241.16 | 3.32 | 779.84 | 25,790 | 3.65 | 15,830 | 4.09 | 0.38 | 17 |
| 3 | 02-Apr | 229.00 | 238.98 | 220.31 | 235.87 | 229.98 | 2.08 | 754.78 | 29,615 | 4.19 | 11,135 | 2.88 | 0.26 | 12 |
| 4 | 01-Apr | 215.98 | 239.49 | 215.98 | 231.07 | 230.24 | 9.19 | 739.42 | 32,628 | 4.61 | 14,640 | 3.78 | 0.34 | 16 |
| 5 | 30-Mar | 215.10 | 217.00 | 209.23 | 211.62 | 212.79 | 1.22 | 677.18 | 49,911 | 7.06 | 32,127 | 8.30 | 0.68 | 35 |
| 6 | 27-Mar | 228.47 | 234.00 | 207.25 | 209.06 | 215.13 | -8.50 | 668.99 | 87,232 | 12.34 | 54,420 | 14.06 | 1.17 | 59 |
| 7 | 25-Mar | 233.89 | 235.29 | 227.00 | 228.47 | 231.53 | 0.06 | 731.10 | 19,573 | 2.77 | 13,084 | 3.38 | 0.30 | 14 |
| 8 | 24-Mar | 234.00 | 234.00 | 223.02 | 228.34 | 227.35 | 2.85 | 730.69 | 16,225 | 2.29 | 8,920 | 2.30 | 0.20 | 10 |
| 9 | 23-Mar | 234.02 | 234.02 | 219.00 | 222.01 | 224.47 | -4.66 | 710.43 | 25,609 | 3.62 | 19,172 | 4.95 | 0.43 | 21 |
| 10 | 20-Mar | 236.99 | 238.00 | 230.25 | 232.85 | 233.50 | 1.07 | 745.12 | 8,790 | 1.24 | 6,442 | 1.66 | 0.15 | 7 |
| 11 | 19-Mar | 236.80 | 238.00 | 220.00 | 230.38 | 232.65 | -2.81 | 737.22 | 19,159 | 2.71 | 13,227 | 3.42 | 0.31 | 14 |
| 12 | 18-Mar | 234.00 | 244.40 | 234.00 | 237.04 | 239.92 | 1.01 | 758.53 | 22,064 | 3.12 | 15,210 | 3.93 | 0.36 | 16 |
| 13 | 17-Mar | 233.56 | 245.00 | 232.94 | 234.66 | 237.38 | -0.40 | 750.91 | 27,678 | 3.91 | 17,406 | 4.50 | 0.41 | 19 |
| 14 | 16-Mar | 242.96 | 247.44 | 232.00 | 235.60 | 238.61 | -1.57 | 753.92 | 29,644 | 4.19 | 12,305 | 3.18 | 0.29 | 13 |
| 15 | 13-Mar | 254.75 | 260.00 | 235.21 | 239.37 | 245.97 | -6.04 | 765.98 | 49,299 | 6.97 | 15,409 | 3.98 | 0.38 | 17 |
| 16 | 12-Mar | 241.65 | 265.00 | 239.32 | 254.75 | 256.73 | 6.74 | 815.20 | 174,342 | 24.66 | 26,992 | 6.97 | 0.69 | 29 |
| 17 | 11-Mar | 228.99 | 271.98 | 228.99 | 238.66 | 257.93 | 5.30 | 763.71 | 359,303 | 50.82 | 54,459 | 14.07 | 1.40 | 59 |
| 18 | 10-Mar | 222.03 | 230.00 | 219.02 | 226.65 | 224.93 | 3.04 | 725.28 | 16,012 | 2.26 | 9,909 | 2.56 | 0.22 | 11 |
| 19 | 09-Mar | 230.37 | 230.37 | 216.00 | 219.97 | 220.45 | -4.23 | 703.90 | 10,576 | 1.50 | 6,607 | 1.71 | 0.15 | 7 |
| 20 | 06-Mar | 234.95 | 236.48 | 229.00 | 229.69 | 231.41 | -1.49 | 735.01 | 20,836 | 2.95 | 11,277 | 2.91 | 0.26 | 12 |
| 21 | 05-Mar | 244.99 | 244.99 | 230.52 | 233.16 | 233.97 | -1.44 | 746.11 | 14,624 | 2.07 | 9,536 | 2.46 | 0.22 | 10 |
| 22 | 04-Mar | 233.88 | 258.29 | 226.54 | 236.57 | 241.16 | -0.28 | 757.02 | 54,400 | 7.69 | 22,960 | 5.93 | 0.55 | 25 |
| 23 | 02-Mar | 230.00 | 250.02 | 228.00 | 237.23 | 235.95 | -4.63 | 759.14 | 87,762 | 12.41 | 66,825 | 17.27 | 1.58 | 72 |
| 24 | 27-Feb | 250.00 | 254.40 | 247.00 | 248.75 | 249.18 | -0.12 | 796.00 | 7,525 | 1.06 | 4,061 | 1.05 | 0.10 | 4 |
| 25 | 26-Feb | 254.00 | 256.10 | 248.00 | 249.05 | 251.05 | -0.34 | 796.96 | 7,859 | 1.11 | 4,317 | 1.12 | 0.11 | 5 |
| 26 | 25-Feb | 254.95 | 254.95 | 247.75 | 249.90 | 250.09 | -0.52 | 799.68 | 9,427 | 1.33 | 5,879 | 1.52 | 0.15 | 6 |
| 27 | 24-Feb | 256.00 | 256.00 | 250.20 | 251.20 | 251.95 | -0.32 | 803.84 | 8,619 | 1.22 | 6,682 | 1.73 | 0.17 | 7 |
| 28 | 23-Feb | 259.00 | 259.85 | 250.15 | 252.00 | 254.95 | -0.88 | 806.00 | 9,996 | 1.41 | 4,965 | 1.28 | 0.13 | 5 |
| 29 | 20-Feb | 262.60 | 262.60 | 251.70 | 254.25 | 256.65 | -2.74 | 813.60 | 13,246 | 1.87 | 9,157 | 2.37 | 0.24 | 10 |
| 30 | 19-Feb | 266.35 | 266.80 | 259.45 | 261.40 | 262.57 | -1.53 | 836.48 | 9,760 | 1.38 | 7,192 | 1.86 | 0.19 | 8 |
| 31 | 18-Feb | 267.80 | 269.25 | 261.20 | 265.45 | 264.72 | -0.58 | 849.44 | 14,838 | 2.10 | 8,042 | 2.08 | 0.21 | 9 |
| 32 | 17-Feb | 267.85 | 270.55 | 265.00 | 267.00 | 267.32 | 1.14 | 854.00 | 8,876 | 1.26 | 3,869 | 1.00 | 0.10 | 4 |
| 33 | 16-Feb | 270.00 | 271.70 | 261.05 | 264.00 | 266.38 | -1.42 | 844.00 | 16,231 | 2.30 | 11,066 | 2.86 | 0.29 | 12 |
| 34 | 13-Feb | 270.95 | 276.50 | 265.00 | 267.80 | 270.39 | -0.70 | 856.96 | 17,639 | 2.49 | 10,205 | 2.64 | 0.28 | 11 |
| 35 | 12-Feb | 282.10 | 286.75 | 268.05 | 269.70 | 274.43 | -4.36 | 863.04 | 44,787 | 6.33 | 27,815 | 7.19 | 0.76 | 30 |
| 36 | 11-Feb | 292.00 | 300.05 | 280.00 | 282.00 | 284.72 | -3.66 | 902.00 | 59,568 | 8.43 | 36,211 | 9.36 | 1.03 | 39 |
| 37 | 10-Feb | 306.80 | 312.50 | 285.70 | 292.70 | 297.93 | -3.69 | 936.64 | 93,057 | 13.16 | 44,891 | 11.60 | 1.34 | 49 |
| 38 | 09-Feb | 303.85 | 306.90 | 297.30 | 303.90 | 301.54 | 2.93 | 972.48 | 12,263 | 1.73 | 7,436 | 1.92 | 0.22 | 8 |
| 39 | 06-Feb | 303.90 | 306.35 | 293.00 | 295.25 | 297.26 | -0.92 | 944.80 | 13,673 | 1.93 | 9,379 | 2.42 | 0.28 | 10 |
| 40 | 05-Feb | 309.80 | 309.80 | 294.05 | 298.00 | 300.20 | -2.68 | 953.00 | 8,400 | 1.19 | 4,412 | 1.14 | 0.13 | 5 |
| 41 | 04-Feb | 307.90 | 312.45 | 299.20 | 306.20 | 304.70 | -0.23 | 979.84 | 16,790 | 2.37 | 9,307 | 2.40 | 0.28 | 10 |
| 42 | 03-Feb | 302.20 | 320.00 | 299.20 | 306.90 | 307.63 | 4.09 | 982.08 | 39,984 | 5.66 | 14,811 | 3.83 | 0.46 | 16 |
| 43 | 02-Feb | 295.50 | 298.30 | 281.40 | 294.85 | 290.62 | 1.64 | 943.52 | 13,220 | 1.87 | 7,958 | 2.06 | 0.23 | 9 |
| 44 | 01-Feb | 297.60 | 301.45 | 287.50 | 290.10 | 293.56 | -1.49 | 928.32 | 8,463 | 1.20 | 5,181 | 1.34 | 0.15 | 6 |
| 45 | 30-Jan | 299.90 | 313.00 | 289.55 | 294.50 | 300.37 | 0.63 | 942.40 | 32,309 | 4.57 | 11,588 | 2.99 | 0.35 | 13 |
| 46 | 29-Jan | 301.00 | 306.45 | 291.00 | 292.65 | 296.14 | -2.17 | 936.48 | 16,158 | 2.29 | 9,485 | 2.45 | 0.28 | 10 |
| 47 | 28-Jan | 293.10 | 305.10 | 293.10 | 299.15 | 299.47 | 0.67 | 957.28 | 19,869 | 2.81 | 10,791 | 2.79 | 0.32 | 12 |
| 48 | 27-Jan | 308.15 | 311.10 | 292.00 | 297.15 | 300.38 | -2.46 | 950.88 | 23,592 | 3.34 | 14,442 | 3.73 | 0.43 | 16 |
| 49 | 23-Jan | 308.05 | 316.70 | 299.80 | 304.65 | 308.98 | -0.36 | 974.88 | 44,736 | 6.33 | 30,426 | 7.86 | 0.94 | 33 |
| 50 | 22-Jan | 309.00 | 315.05 | 300.00 | 305.75 | 307.12 | 4.33 | 978.40 | 27,107 | 3.83 | 13,362 | 3.45 | 0.41 | 14 |
| 51 | 21-Jan | 303.75 | 308.65 | 288.00 | 293.05 | 294.70 | -4.76 | 937.76 | 43,458 | 6.15 | 25,548 | 6.60 | 0.75 | 28 |
| 52 | 20-Jan | 332.00 | 332.00 | 305.00 | 307.70 | 315.37 | -5.87 | 984.64 | 34,608 | 4.90 | 23,328 | 6.03 | 0.74 | 25 |
| 53 | 19-Jan | 339.50 | 339.65 | 321.80 | 326.90 | 328.09 | -4.21 | 1,046.08 | 34,194 | 4.84 | 10,586 | 2.74 | 0.35 | 11 |
| 54 | 16-Jan | 347.00 | 352.00 | 336.65 | 341.25 | 344.19 | -2.53 | 1,092.00 | 12,102 | 1.71 | 6,835 | 1.77 | 0.24 | 7 |
| 55 | 14-Jan | 340.25 | 354.90 | 340.25 | 350.10 | 346.52 | 1.86 | 1,120.32 | 10,032 | 1.42 | 6,094 | 1.57 | 0.21 | 7 |
| 56 | 13-Jan | 351.10 | 352.00 | 340.00 | 343.70 | 345.07 | -0.64 | 1,099.84 | 7,069 | 1.00 | 4,390 | 1.13 | 0.15 | 5 |
| 57 | 12-Jan | 344.20 | 351.50 | 331.10 | 345.90 | 340.17 | 0.99 | 1,106.88 | 27,532 | 3.89 | 9,574 | 2.47 | 0.33 | 10 |
| 58 | 09-Jan | 359.20 | 366.70 | 341.50 | 342.50 | 352.07 | -2.86 | 1,096.00 | 36,432 | 5.15 | 14,609 | 3.77 | 0.51 | 16 |
| 59 | 08-Jan | 371.00 | 379.00 | 347.00 | 352.60 | 367.47 | -4.72 | 1,128.32 | 61,706 | 8.73 | 27,903 | 7.21 | 1.03 | 30 |
| 60 | 07-Jan | 362.00 | 377.00 | 359.50 | 370.05 | 371.01 | 1.63 | 1,184.16 | 88,785 | 12.56 | 22,813 | 5.89 | 0.85 | 25 |
| 61 | 06-Jan | 347.35 | 379.00 | 347.35 | 364.10 | 371.11 | 4.82 | 1,165.12 | 279,648 | 39.55 | 49,280 | 12.73 | 1.83 | 53 |
| 62 | 05-Jan | 362.65 | 362.65 | 346.00 | 347.35 | 351.90 | -2.78 | 1,111.52 | 21,165 | 2.99 | 11,900 | 3.07 | 0.42 | 13 |
| 63 | 02-Jan | 362.00 | 372.00 | 353.85 | 357.30 | 364.78 | -1.77 | 1,143.36 | 66,573 | 9.42 | 20,650 | 5.34 | 0.75 | 22 |
| 64 | 01-Jan | 338.70 | 369.00 | 338.70 | 363.75 | 360.25 | 7.94 | 1,164.00 | 242,819 | 34.34 | 52,171 | 13.48 | 1.88 | 57 |
| 65 | 31-Dec | 339.00 | 349.25 | 335.50 | 337.00 | 339.56 | -0.50 | 1,078.00 | 8,871 | 1.25 | 5,140 | 1.33 | 0.17 | 6 |
| 66 | 30-Dec | 334.00 | 355.00 | 333.00 | 338.70 | 345.14 | 0.76 | 1,083.84 | 29,458 | 4.17 | 12,100 | 3.13 | 0.42 | 13 |
| 67 | 29-Dec | 355.00 | 361.95 | 335.00 | 336.15 | 340.37 | -5.35 | 1,075.68 | 15,234 | 2.15 | 9,052 | 2.34 | 0.31 | 10 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB