| Macro-sector: Financial Services | Band: 20 | High52 Price: 14,763.0 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 18-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: 13,803.23 | Low52 Price: 9,760.1 | Barrier: 13,630.0; Drift%: -5.12 |
| Basic Industry: Holding Company | Total Equity: 111,293,510 | Low52 Date: 26-Aug-2024 | SHP: 51.46 / 10.31 / 7.45 / 30.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 8 | ||||
| High/Low Price | Quarter: 12,899.95 / 10,245.1 | Month: 14,630.0 / 13,511.0 | Week: 14,200.0 / 13,515.0 | Day: 13,200.0 / 12,900.0 | Sis67: 9 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 13,050.00 | 13,200.00 | 12,900.00 | 12,966.00 | 13,002.16 | -0.24 | 144,303.00 | 38,487 | 2.67 | 19,692 | 2.65 | 25.60 | 6 |
| 2 | 26-Aug | 13,299.00 | 13,350.00 | 12,840.00 | 12,997.00 | 13,087.56 | -2.02 | 144,648.00 | 92,529 | 6.41 | 57,067 | 7.68 | 74.69 | 17 |
| 3 | 25-Aug | 13,630.00 | 13,630.00 | 13,200.00 | 13,265.00 | 13,297.59 | -2.07 | 147,630.00 | 61,206 | 4.24 | 26,581 | 3.58 | 35.35 | 8 |
| 4 | 22-Aug | 13,700.00 | 13,850.00 | 13,421.00 | 13,545.00 | 13,650.63 | -1.13 | 150,747.00 | 33,115 | 2.30 | 15,704 | 2.11 | 21.44 | 5 |
| 5 | 21-Aug | 13,780.00 | 13,780.00 | 13,568.00 | 13,700.00 | 13,692.87 | 0.43 | 152,472.00 | 36,999 | 2.56 | 17,153 | 2.31 | 23.49 | 5 |
| 6 | 20-Aug | 13,853.00 | 13,874.00 | 13,405.00 | 13,642.00 | 13,614.11 | -1.04 | 151,826.00 | 111,820 | 7.75 | 37,286 | 5.02 | 50.76 | 11 |
| 7 | 19-Aug | 14,636.00 | 14,636.00 | 13,700.00 | 13,785.00 | 13,944.06 | -5.08 | 153,418.00 | 131,464 | 9.11 | 61,332 | 8.25 | 85.52 | 18 |
| 8 | 18-Aug | 14,136.00 | 14,763.00 | 14,135.00 | 14,523.00 | 14,572.98 | 2.74 | 161,631.00 | 94,360 | 6.54 | 48,470 | 6.52 | 70.64 | 14 |
| 9 | 14-Aug | 13,970.00 | 14,200.00 | 13,900.00 | 14,136.00 | 14,071.05 | 1.57 | 157,324.00 | 26,389 | 1.83 | 14,695 | 1.98 | 20.68 | 4 |
| 10 | 13-Aug | 13,933.00 | 14,021.00 | 13,813.00 | 13,917.00 | 13,913.65 | 0.81 | 154,887.00 | 22,910 | 1.59 | 9,507 | 1.28 | 13.23 | 3 |
| 11 | 12-Aug | 13,902.00 | 14,109.00 | 13,755.00 | 13,805.00 | 13,910.56 | -1.72 | 153,640.00 | 25,155 | 1.74 | 9,860 | 1.33 | 13.72 | 3 |
| 12 | 11-Aug | 13,828.00 | 14,099.00 | 13,515.00 | 14,047.00 | 13,856.65 | 2.40 | 156,333.00 | 45,715 | 3.17 | 14,162 | 1.91 | 19.62 | 4 |
| 13 | 08-Aug | 13,909.00 | 14,374.00 | 13,667.00 | 13,718.00 | 14,026.82 | -0.45 | 152,672.00 | 94,466 | 6.55 | 19,979 | 2.69 | 28.02 | 6 |
| 14 | 07-Aug | 14,000.00 | 14,445.00 | 13,645.00 | 13,780.00 | 14,032.17 | 1.27 | 153,362.00 | 293,772 | 20.36 | 38,445 | 5.17 | 53.95 | 11 |
| 15 | 06-Aug | 13,900.00 | 13,974.00 | 13,531.00 | 13,607.00 | 13,670.04 | -1.83 | 151,437.00 | 49,939 | 3.46 | 30,307 | 4.08 | 41.43 | 9 |
| 16 | 05-Aug | 13,964.00 | 13,987.00 | 13,800.00 | 13,861.00 | 13,870.16 | -0.27 | 154,263.00 | 22,438 | 1.56 | 10,588 | 1.43 | 14.69 | 3 |
| 17 | 04-Aug | 13,715.00 | 14,250.00 | 13,641.00 | 13,899.00 | 13,903.23 | 0.37 | 154,686.00 | 48,902 | 3.39 | 20,666 | 2.78 | 28.73 | 6 |
| 18 | 01-Aug | 13,975.00 | 14,034.00 | 13,781.00 | 13,848.00 | 13,923.07 | -0.82 | 154,119.00 | 21,385 | 1.48 | 10,287 | 1.38 | 14.32 | 3 |
| 19 | 31-Jul | 13,844.00 | 14,061.00 | 13,844.00 | 13,963.00 | 13,935.95 | -0.68 | 155,399.00 | 27,343 | 1.90 | 13,487 | 1.82 | 18.80 | 4 |
| 20 | 30-Jul | 14,099.00 | 14,119.00 | 13,903.00 | 14,059.00 | 14,034.76 | -0.02 | 156,467.00 | 17,412 | 1.21 | 9,292 | 1.25 | 13.04 | 3 |
| 21 | 29-Jul | 13,804.00 | 14,117.00 | 13,562.00 | 14,062.00 | 13,857.79 | 1.88 | 156,500.00 | 47,610 | 3.30 | 21,857 | 2.94 | 30.29 | 6 |
| 22 | 28-Jul | 13,900.00 | 14,149.00 | 13,511.00 | 13,802.00 | 13,955.92 | -0.36 | 153,607.00 | 50,923 | 3.53 | 25,571 | 3.44 | 35.69 | 7 |
| 23 | 25-Jul | 14,150.00 | 14,150.00 | 13,675.00 | 13,852.00 | 13,948.96 | -2.21 | 154,163.00 | 83,665 | 5.80 | 61,929 | 8.33 | 86.38 | 18 |
| 24 | 24-Jul | 14,033.00 | 14,204.00 | 13,901.00 | 14,165.00 | 14,018.46 | 1.37 | 157,647.00 | 108,160 | 7.50 | 93,708 | 12.61 | 131.36 | 27 |
| 25 | 23-Jul | 14,172.00 | 14,172.00 | 13,939.00 | 13,973.00 | 14,016.44 | -0.69 | 155,510.00 | 21,611 | 1.50 | 9,093 | 1.22 | 12.75 | 3 |
| 26 | 22-Jul | 14,100.00 | 14,107.00 | 13,949.00 | 14,070.00 | 14,056.40 | 0.25 | 156,589.00 | 22,959 | 1.59 | 13,029 | 1.75 | 18.31 | 4 |
| 27 | 21-Jul | 13,940.00 | 14,100.00 | 13,763.00 | 14,035.00 | 13,925.80 | 1.35 | 156,200.00 | 61,972 | 4.30 | 30,826 | 4.15 | 42.93 | 9 |
| 28 | 18-Jul | 14,100.00 | 14,146.00 | 13,800.00 | 13,848.00 | 13,917.14 | -1.79 | 154,119.00 | 24,707 | 1.71 | 13,459 | 1.81 | 18.73 | 4 |
| 29 | 17-Jul | 14,161.00 | 14,161.00 | 14,022.00 | 14,100.00 | 14,088.53 | 0.04 | 156,923.00 | 14,426 | 1.00 | 7,429 | 1.00 | 10.47 | 2 |
| 30 | 16-Jul | 14,164.00 | 14,220.00 | 14,050.00 | 14,095.00 | 14,107.36 | -0.49 | 156,868.00 | 30,787 | 2.13 | 22,276 | 3.00 | 31.43 | 7 |
| 31 | 15-Jul | 14,220.00 | 14,350.00 | 14,008.00 | 14,164.00 | 14,204.22 | 0.11 | 157,636.00 | 39,811 | 2.76 | 14,945 | 2.01 | 21.23 | 4 |
| 32 | 14-Jul | 13,805.00 | 14,299.00 | 13,659.00 | 14,148.00 | 14,057.65 | 2.88 | 157,458.00 | 57,795 | 4.01 | 27,771 | 3.74 | 39.04 | 8 |
| 33 | 11-Jul | 13,950.00 | 14,100.00 | 13,710.00 | 13,752.00 | 13,803.34 | -0.89 | 153,050.00 | 21,532 | 1.49 | 8,437 | 1.14 | 11.65 | 2 |
| 34 | 10-Jul | 13,862.00 | 13,916.00 | 13,740.00 | 13,875.00 | 13,823.57 | 0.09 | 154,419.00 | 22,679 | 1.57 | 10,855 | 1.46 | 15.01 | 3 |
| 35 | 09-Jul | 13,951.00 | 13,972.00 | 13,701.00 | 13,862.00 | 13,831.16 | -0.14 | 154,275.00 | 33,064 | 2.29 | 14,043 | 1.89 | 19.42 | 4 |
| 36 | 08-Jul | 14,332.00 | 14,346.00 | 13,850.00 | 13,882.00 | 13,977.14 | -2.84 | 154,497.00 | 35,627 | 2.47 | 16,427 | 2.21 | 22.96 | 5 |
| 37 | 07-Jul | 14,291.00 | 14,349.00 | 14,105.00 | 14,288.00 | 14,229.03 | 0.43 | 159,016.00 | 21,147 | 1.47 | 8,631 | 1.16 | 12.28 | 3 |
| 38 | 04-Jul | 14,293.00 | 14,405.00 | 14,174.00 | 14,227.00 | 14,266.79 | 0.30 | 158,337.00 | 28,212 | 1.96 | 10,262 | 1.38 | 14.64 | 3 |
| 39 | 03-Jul | 14,444.00 | 14,524.00 | 14,116.00 | 14,184.00 | 14,323.05 | -1.62 | 157,858.00 | 32,741 | 2.27 | 12,681 | 1.71 | 18.16 | 4 |
| 40 | 02-Jul | 14,448.00 | 14,538.00 | 14,265.00 | 14,417.00 | 14,370.26 | 0.53 | 160,451.00 | 35,886 | 2.49 | 16,897 | 2.27 | 24.28 | 5 |
| 41 | 01-Jul | 14,473.00 | 14,630.00 | 14,221.00 | 14,341.00 | 14,445.78 | -0.26 | 159,606.00 | 87,116 | 6.04 | 43,767 | 5.89 | 63.22 | 13 |
| 42 | 30-Jun | 14,000.00 | 14,450.00 | 13,951.00 | 14,379.00 | 14,245.55 | 1.73 | 160,028.00 | 98,360 | 6.82 | 58,026 | 7.81 | 82.66 | 17 |
| 43 | 27-Jun | 13,934.00 | 14,400.00 | 13,747.00 | 14,134.00 | 14,041.05 | 1.90 | 157,302.00 | 96,693 | 6.70 | 55,212 | 7.43 | 77.52 | 16 |
| 44 | 26-Jun | 13,844.00 | 13,940.00 | 13,681.00 | 13,870.00 | 13,830.47 | 1.09 | 154,364.00 | 42,047 | 2.91 | 22,775 | 3.07 | 31.50 | 7 |
| 45 | 25-Jun | 13,839.00 | 13,918.00 | 13,592.00 | 13,721.00 | 13,727.00 | -0.38 | 152,705.00 | 41,533 | 2.88 | 19,221 | 2.59 | 26.00 | 6 |
| 46 | 24-Jun | 13,547.00 | 13,812.00 | 13,439.00 | 13,774.00 | 13,651.41 | 2.34 | 153,295.00 | 70,253 | 4.87 | 27,247 | 3.67 | 37.20 | 8 |
| 47 | 23-Jun | 13,551.00 | 13,585.00 | 13,364.00 | 13,459.00 | 13,455.71 | -1.14 | 149,789.00 | 32,073 | 2.22 | 12,641 | 1.70 | 17.01 | 4 |
| 48 | 20-Jun | 13,531.00 | 13,724.00 | 13,500.00 | 13,614.00 | 13,616.66 | 1.11 | 151,514.00 | 74,560 | 5.17 | 41,173 | 5.54 | 56.06 | 12 |
| 49 | 19-Jun | 13,757.00 | 13,788.00 | 13,406.00 | 13,465.00 | 13,572.79 | -1.60 | 149,856.00 | 35,924 | 2.49 | 13,717 | 1.85 | 18.62 | 4 |
| 50 | 18-Jun | 13,840.00 | 13,858.00 | 13,580.00 | 13,684.00 | 13,710.57 | -0.76 | 152,294.00 | 45,817 | 3.18 | 15,794 | 2.13 | 21.65 | 5 |
| 51 | 17-Jun | 14,081.00 | 14,108.00 | 13,722.00 | 13,789.00 | 13,840.84 | -1.35 | 153,462.00 | 36,462 | 2.53 | 14,334 | 1.93 | 19.84 | 4 |
| 52 | 16-Jun | 14,059.00 | 14,200.00 | 13,650.00 | 13,978.00 | 13,928.96 | -0.75 | 155,566.00 | 67,774 | 4.70 | 26,496 | 3.57 | 36.91 | 8 |
| 53 | 13-Jun | 14,036.00 | 14,149.00 | 13,878.00 | 14,084.00 | 14,010.57 | -0.04 | 156,745.00 | 37,393 | 2.59 | 11,715 | 1.58 | 16.41 | 3 |
| 54 | 12-Jun | 14,490.00 | 14,524.00 | 14,036.00 | 14,090.00 | 14,219.13 | -1.89 | 156,812.00 | 167,890 | 11.64 | 127,303 | 17.13 | 181.01 | 37 |
| 55 | 11-Jun | 14,499.00 | 14,632.00 | 14,271.00 | 14,361.00 | 14,399.83 | -0.15 | 159,828.00 | 51,861 | 3.59 | 19,430 | 2.62 | 27.98 | 6 |
| 56 | 10-Jun | 14,327.00 | 14,458.00 | 14,228.00 | 14,382.00 | 14,350.57 | 0.92 | 160,062.00 | 66,433 | 4.60 | 32,863 | 4.42 | 47.16 | 10 |
| 57 | 09-Jun | 14,322.00 | 14,387.00 | 14,090.00 | 14,251.00 | 14,247.73 | 0.00 | 158,604.00 | 86,582 | 6.00 | 48,026 | 6.46 | 68.43 | 14 |
| 58 | 06-Jun | 13,600.00 | 14,740.00 | 13,490.00 | 14,251.00 | 14,296.26 | 5.70 | 158,604.00 | 503,230 | 34.88 | 166,988 | 22.47 | 238.73 | 49 |
| 59 | 05-Jun | 13,460.00 | 13,538.00 | 13,271.00 | 13,482.00 | 13,432.83 | 0.51 | 150,045.00 | 39,215 | 2.72 | 15,656 | 2.11 | 21.03 | 5 |
| 60 | 04-Jun | 13,224.00 | 13,456.00 | 13,121.00 | 13,414.00 | 13,309.96 | 1.95 | 149,289.00 | 54,760 | 3.80 | 21,558 | 2.90 | 28.69 | 6 |
| 61 | 03-Jun | 13,545.00 | 13,596.00 | 13,101.00 | 13,158.00 | 13,271.57 | -1.94 | 146,440.00 | 47,907 | 3.32 | 20,067 | 2.70 | 26.63 | 6 |
| 62 | 02-Jun | 13,477.00 | 13,549.00 | 13,184.00 | 13,418.00 | 13,379.75 | 0.03 | 149,333.00 | 68,285 | 4.73 | 24,421 | 3.29 | 32.67 | 7 |
| 63 | 30-May | 13,480.00 | 14,018.00 | 13,263.00 | 13,414.00 | 13,649.76 | 0.65 | 149,289.00 | 299,062 | 20.73 | 110,627 | 14.89 | 151.00 | 32 |
| 64 | 29-May | 13,787.00 | 13,890.00 | 13,266.00 | 13,327.00 | 13,484.99 | -2.13 | 148,320.00 | 56,660 | 3.93 | 24,617 | 3.31 | 33.20 | 7 |
| 65 | 28-May | 13,926.00 | 13,973.00 | 13,556.00 | 13,617.00 | 13,773.89 | -1.35 | 151,548.00 | 39,327 | 2.73 | 11,026 | 1.48 | 15.19 | 3 |
| 66 | 27-May | 13,979.00 | 14,040.00 | 13,656.00 | 13,803.00 | 13,789.25 | -1.25 | 153,618.00 | 52,486 | 3.64 | 16,687 | 2.25 | 23.01 | 5 |
| 67 | 26-May | 13,851.00 | 14,146.00 | 13,841.00 | 13,978.00 | 14,007.16 | 1.67 | 155,566.00 | 83,908 | 5.82 | 22,421 | 3.02 | 31.41 | 7 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL