| Macro-sector: Financial Services | Band: 20 | High52 Price: 13,238.0 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 7,659.95 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 111,293,510 | Low52 Date: 04-Jun-2024 | SHP: 51.46 / 10.65 / 7.12 / 30.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.12 | ||||
| High/Low Price | Quarter: 12,899.95 / 10,245.1 | Month: 12,899.95 / 11,082.65 | Week: 12,899.95 / 12,203.35 | Day: 11,699.65 / 11,400.05 | Float67: 0.11 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 11,506.35 | 11,639.90 | 11,201.15 | 11,506.90 | 11,449.62 | 0.06 | 128,064.33 | 63,954 | 1.60 | 35,359 | 3.12 | 40.48 | 0.10 |
| 2 | 03-Apr | 11,499.95 | 11,699.65 | 11,400.05 | 11,499.85 | 11,525.89 | -0.13 | 127,985.87 | 61,864 | 1.55 | 28,966 | 2.56 | 33.39 | 0.08 |
| 3 | 02-Apr | 11,989.00 | 12,055.50 | 11,405.00 | 11,515.10 | 11,530.24 | -3.33 | 128,155.59 | 209,700 | 5.24 | 141,953 | 12.54 | 163.68 | 0.41 |
| 4 | 01-Apr | 12,499.00 | 12,532.00 | 11,806.10 | 11,911.45 | 12,072.82 | -4.50 | 132,566.71 | 57,842 | 1.44 | 22,370 | 1.98 | 27.01 | 0.07 |
| 5 | 28-Mar | 12,562.55 | 12,899.95 | 12,434.70 | 12,473.05 | 12,542.80 | 0.08 | 138,816.95 | 51,564 | 1.29 | 22,916 | 2.02 | 28.74 | 0.07 |
| 6 | 27-Mar | 12,599.05 | 12,681.00 | 12,203.35 | 12,462.55 | 12,395.35 | -1.08 | 138,700.09 | 116,843 | 2.92 | 59,634 | 5.27 | 73.92 | 0.17 |
| 7 | 26-Mar | 12,521.10 | 12,800.00 | 12,460.10 | 12,599.05 | 12,619.29 | 0.62 | 140,219.25 | 63,984 | 1.60 | 29,424 | 2.60 | 37.13 | 0.09 |
| 8 | 25-Mar | 12,570.00 | 12,795.00 | 12,451.00 | 12,521.50 | 12,616.16 | 0.69 | 139,356.17 | 46,286 | 1.16 | 15,903 | 1.40 | 20.06 | 0.05 |
| 9 | 24-Mar | 12,400.00 | 12,550.00 | 12,338.00 | 12,435.50 | 12,458.42 | 1.32 | 138,399.04 | 41,834 | 1.04 | 16,392 | 1.45 | 20.42 | 0.05 |
| 10 | 21-Mar | 12,005.00 | 12,390.00 | 11,950.00 | 12,273.55 | 12,241.07 | 2.29 | 136,596.65 | 161,147 | 4.02 | 78,019 | 6.89 | 95.50 | 0.23 |
| 11 | 20-Mar | 11,870.05 | 12,049.85 | 11,802.95 | 11,998.70 | 11,959.17 | 1.08 | 133,537.74 | 51,283 | 1.28 | 18,781 | 1.66 | 22.46 | 0.05 |
| 12 | 19-Mar | 11,699.95 | 11,900.00 | 11,527.50 | 11,870.05 | 11,781.70 | 2.16 | 132,105.95 | 67,825 | 1.69 | 35,593 | 3.14 | 41.93 | 0.10 |
| 13 | 18-Mar | 11,748.90 | 11,915.00 | 11,508.10 | 11,619.40 | 11,692.27 | 0.46 | 129,316.38 | 105,830 | 2.64 | 45,367 | 4.01 | 53.04 | 0.13 |
| 14 | 17-Mar | 11,442.85 | 11,722.40 | 11,311.30 | 11,566.60 | 11,541.05 | 2.18 | 128,728.75 | 85,256 | 2.13 | 36,993 | 3.27 | 42.69 | 0.11 |
| 15 | 13-Mar | 11,543.95 | 11,589.95 | 11,285.25 | 11,320.20 | 11,382.82 | -1.21 | 125,986.48 | 40,038 | 1.00 | 11,320 | 1.00 | 12.89 | 0.03 |
| 16 | 12-Mar | 11,454.00 | 11,582.05 | 11,283.80 | 11,458.30 | 11,393.16 | 0.65 | 127,523.44 | 63,518 | 1.59 | 22,880 | 2.02 | 26.07 | 0.07 |
| 17 | 11-Mar | 11,587.20 | 11,705.00 | 11,315.55 | 11,384.55 | 11,447.45 | -2.17 | 126,702.65 | 78,819 | 1.97 | 34,050 | 3.01 | 38.98 | 0.10 |
| 18 | 10-Mar | 11,838.10 | 12,015.00 | 11,536.05 | 11,637.20 | 11,769.93 | -1.17 | 129,514.48 | 83,095 | 2.08 | 14,531 | 1.28 | 17.10 | 0.04 |
| 19 | 07-Mar | 11,450.15 | 11,907.95 | 11,435.05 | 11,774.95 | 11,730.56 | 3.63 | 131,047.55 | 138,683 | 3.46 | 26,628 | 2.35 | 31.24 | 0.08 |
| 20 | 06-Mar | 11,676.10 | 12,095.00 | 11,299.00 | 11,361.95 | 11,672.27 | -1.71 | 126,451.13 | 139,333 | 3.48 | 32,349 | 2.86 | 37.76 | 0.09 |
| 21 | 05-Mar | 11,225.00 | 11,595.00 | 11,225.00 | 11,560.00 | 11,448.24 | 3.13 | 128,655.00 | 40,281 | 1.01 | 12,966 | 1.15 | 14.84 | 0.04 |
| 22 | 04-Mar | 11,343.75 | 11,444.95 | 11,082.65 | 11,209.15 | 11,213.98 | -1.21 | 124,750.56 | 69,989 | 1.75 | 38,366 | 3.39 | 43.02 | 0.11 |
| 23 | 03-Mar | 11,594.75 | 11,836.10 | 11,303.65 | 11,346.75 | 11,463.45 | -1.97 | 126,281.96 | 60,270 | 1.51 | 18,372 | 1.62 | 21.06 | 0.05 |
| 24 | 28-Feb | 11,854.15 | 12,000.00 | 11,202.00 | 11,574.35 | 11,543.73 | -4.10 | 128,815.00 | 182,651 | 4.56 | 68,658 | 6.06 | 79.26 | 0.20 |
| 25 | 27-Feb | 11,759.00 | 12,449.00 | 11,759.00 | 12,068.65 | 12,194.22 | 3.66 | 134,316.24 | 250,322 | 6.25 | 35,763 | 3.16 | 43.61 | 0.10 |
| 26 | 25-Feb | 12,053.00 | 12,097.25 | 11,561.10 | 11,642.05 | 11,734.51 | -3.00 | 129,568.46 | 69,293 | 1.73 | 21,032 | 1.86 | 24.68 | 0.06 |
| 27 | 24-Feb | 12,407.85 | 12,603.90 | 11,871.30 | 12,001.85 | 12,204.82 | -1.69 | 133,572.80 | 151,381 | 3.78 | 31,719 | 2.80 | 38.71 | 0.09 |
| 28 | 21-Feb | 12,440.00 | 12,569.00 | 12,125.00 | 12,207.85 | 12,301.24 | -1.98 | 135,865.45 | 45,778 | 1.14 | 9,309 | 0.82 | 11.45 | 0.03 |
| 29 | 20-Feb | 11,740.00 | 12,586.60 | 11,730.00 | 12,454.30 | 12,236.14 | 6.16 | 138,608.28 | 118,067 | 2.95 | 26,095 | 2.31 | 31.93 | 0.08 |
| 30 | 19-Feb | 11,991.00 | 12,475.00 | 11,636.00 | 11,732.10 | 12,010.94 | -2.18 | 130,570.66 | 78,087 | 1.95 | 24,896 | 2.20 | 29.90 | 0.07 |
| 31 | 18-Feb | 12,012.00 | 12,245.00 | 11,849.90 | 11,994.15 | 12,048.57 | -0.16 | 133,487.11 | 33,973 | 0.85 | 6,901 | 0.61 | 8.31 | 0.02 |
| 32 | 17-Feb | 12,032.60 | 12,094.00 | 11,602.05 | 12,013.65 | 11,841.37 | -0.51 | 133,704.13 | 94,605 | 2.36 | 48,387 | 4.27 | 57.30 | 0.14 |
| 33 | 14-Feb | 12,100.20 | 12,250.00 | 11,851.05 | 12,075.20 | 12,088.93 | -0.56 | 134,389.14 | 120,567 | 3.01 | 82,985 | 7.33 | 100.32 | 0.24 |
| 34 | 13-Feb | 11,639.55 | 12,376.35 | 11,635.10 | 12,142.65 | 12,166.54 | 2.24 | 135,139.81 | 102,223 | 2.55 | 36,030 | 3.18 | 43.84 | 0.11 |
| 35 | 12-Feb | 11,480.05 | 11,994.60 | 11,250.00 | 11,877.10 | 11,561.79 | 3.16 | 132,184.41 | 88,894 | 2.22 | 49,517 | 4.37 | 57.25 | 0.14 |
| 36 | 11-Feb | 11,500.00 | 11,628.40 | 11,340.85 | 11,513.60 | 11,506.37 | -0.08 | 128,138.90 | 87,425 | 2.18 | 39,022 | 3.45 | 44.90 | 0.11 |
| 37 | 10-Feb | 11,262.60 | 11,700.00 | 11,238.55 | 11,523.20 | 11,483.64 | 2.24 | 128,245.74 | 84,954 | 2.12 | 30,476 | 2.69 | 35.00 | 0.09 |
| 38 | 07-Feb | 11,440.00 | 11,478.55 | 11,200.00 | 11,271.15 | 11,253.39 | -1.34 | 125,440.58 | 167,122 | 4.17 | 143,640 | 12.69 | 161.64 | 0.42 |
| 39 | 06-Feb | 11,481.90 | 11,711.85 | 11,360.00 | 11,424.40 | 11,500.76 | 0.37 | 127,146.16 | 74,724 | 1.87 | 32,693 | 2.89 | 37.60 | 0.10 |
| 40 | 05-Feb | 11,771.80 | 11,855.00 | 11,325.20 | 11,381.90 | 11,521.85 | -3.02 | 126,673.16 | 101,219 | 2.53 | 65,831 | 5.81 | 75.85 | 0.19 |
| 41 | 04-Feb | 12,205.00 | 12,368.85 | 11,560.00 | 11,735.85 | 11,778.62 | -3.84 | 130,612.39 | 54,181 | 1.35 | 14,418 | 1.27 | 16.98 | 0.04 |
| 42 | 03-Feb | 11,700.00 | 12,419.45 | 11,681.10 | 12,205.00 | 12,122.49 | 3.84 | 135,833.00 | 100,514 | 2.51 | 19,098 | 1.69 | 23.15 | 0.06 |
| 43 | 01-Feb | 11,561.95 | 11,845.25 | 11,514.05 | 11,754.00 | 11,713.65 | 1.68 | 130,814.00 | 25,068 | 0.63 | 9,577 | 0.85 | 11.22 | 0.03 |
| 44 | 31-Jan | 11,250.00 | 11,849.95 | 11,193.10 | 11,559.70 | 11,342.87 | 3.16 | 128,651.96 | 81,560 | 2.04 | 50,186 | 4.43 | 56.93 | 0.15 |
| 45 | 30-Jan | 11,601.20 | 11,867.50 | 11,106.10 | 11,206.05 | 11,382.36 | -1.93 | 124,716.06 | 101,370 | 2.53 | 51,139 | 4.52 | 58.21 | 0.15 |
| 46 | 29-Jan | 11,029.30 | 11,498.00 | 11,029.30 | 11,426.85 | 11,304.69 | 3.60 | 127,173.42 | 49,369 | 1.23 | 29,449 | 2.60 | 33.29 | 0.09 |
| 47 | 28-Jan | 11,150.00 | 11,328.20 | 10,986.10 | 11,029.30 | 11,148.56 | -1.46 | 122,748.95 | 80,284 | 2.01 | 54,036 | 4.77 | 60.24 | 0.16 |
| 48 | 27-Jan | 11,286.00 | 11,307.95 | 11,102.15 | 11,193.20 | 11,230.55 | -0.86 | 124,573.05 | 33,246 | 0.83 | 16,620 | 1.47 | 18.67 | 0.05 |
| 49 | 24-Jan | 11,160.05 | 11,310.00 | 11,101.40 | 11,290.10 | 11,267.19 | 0.82 | 125,651.49 | 28,427 | 0.71 | 12,470 | 1.10 | 14.05 | 0.04 |
| 50 | 23-Jan | 11,200.05 | 11,365.00 | 11,082.70 | 11,198.30 | 11,230.11 | -0.79 | 124,629.81 | 42,202 | 1.05 | 13,550 | 1.20 | 15.22 | 0.04 |
| 51 | 22-Jan | 10,900.15 | 11,423.45 | 10,890.80 | 11,286.40 | 11,276.00 | 4.34 | 125,610.31 | 376,194 | 9.40 | 52,839 | 4.67 | 59.00 | 0.15 |
| 52 | 21-Jan | 10,910.00 | 11,022.55 | 10,665.55 | 10,797.00 | 10,820.19 | -0.60 | 120,163.00 | 20,940 | 0.52 | 10,178 | 0.90 | 11.01 | 0.03 |
| 53 | 20-Jan | 10,843.95 | 11,057.95 | 10,800.00 | 10,861.80 | 10,911.46 | 0.55 | 120,884.78 | 21,529 | 0.54 | 6,894 | 0.61 | 7.52 | 0.02 |
| 54 | 17-Jan | 10,937.00 | 10,999.95 | 10,780.00 | 10,802.10 | 10,822.07 | -1.25 | 120,220.36 | 15,135 | 0.38 | 6,108 | 0.54 | 6.61 | 0.02 |
| 55 | 16-Jan | 11,099.00 | 11,099.95 | 10,761.05 | 10,937.35 | 10,927.02 | 0.81 | 121,725.61 | 23,836 | 0.60 | 8,803 | 0.78 | 9.62 | 0.03 |
| 56 | 15-Jan | 10,600.00 | 10,970.00 | 10,600.00 | 10,849.15 | 10,829.26 | 2.11 | 120,744.00 | 36,677 | 0.92 | 12,047 | 1.06 | 13.05 | 0.04 |
| 57 | 14-Jan | 10,499.00 | 10,717.25 | 10,315.05 | 10,620.60 | 10,528.45 | 2.88 | 118,200.39 | 26,276 | 0.66 | 9,517 | 0.84 | 10.02 | 0.03 |
| 58 | 13-Jan | 10,827.85 | 10,846.65 | 10,245.10 | 10,314.80 | 10,508.96 | -4.97 | 114,797.03 | 45,192 | 1.13 | 17,042 | 1.51 | 17.91 | 0.05 |
| 59 | 10-Jan | 11,200.20 | 11,294.45 | 10,680.00 | 10,827.85 | 10,917.04 | -3.15 | 120,506.94 | 42,116 | 1.05 | 17,307 | 1.53 | 18.89 | 0.05 |
| 60 | 09-Jan | 11,250.00 | 11,424.90 | 11,117.65 | 11,168.90 | 11,248.86 | -0.91 | 124,302.61 | 32,000 | 0.80 | 11,460 | 1.01 | 12.89 | 0.03 |
| 61 | 08-Jan | 11,200.95 | 11,764.95 | 11,138.80 | 11,270.80 | 11,471.64 | 1.50 | 125,436.69 | 220,364 | 5.50 | 26,517 | 2.34 | 30.42 | 0.08 |
| 62 | 07-Jan | 11,136.20 | 11,323.00 | 11,045.00 | 11,101.30 | 11,184.79 | 0.68 | 123,550.26 | 46,066 | 1.15 | 12,209 | 1.08 | 13.66 | 0.04 |
| 63 | 06-Jan | 11,705.00 | 11,705.00 | 10,951.95 | 11,025.95 | 11,161.88 | -5.28 | 122,711.67 | 60,656 | 1.51 | 21,883 | 1.93 | 24.43 | 0.06 |
| 64 | 03-Jan | 11,937.00 | 11,996.70 | 11,525.00 | 11,607.95 | 11,800.09 | -2.68 | 129,188.95 | 57,648 | 1.44 | 30,484 | 2.69 | 35.97 | 0.09 |
| 65 | 02-Jan | 11,863.25 | 12,033.30 | 11,835.60 | 11,918.95 | 11,919.61 | 0.64 | 132,650.18 | 39,204 | 0.98 | 16,105 | 1.42 | 19.20 | 0.05 |
| 66 | 01-Jan | 11,900.00 | 12,045.60 | 11,711.00 | 11,843.10 | 11,876.49 | -0.37 | 131,806.02 | 60,912 | 1.52 | 12,627 | 1.12 | 15.00 | 0.04 |
| 67 | 31-Dec | 12,488.00 | 12,488.00 | 11,650.05 | 11,886.75 | 11,869.77 | -6.26 | 132,291.81 | 187,495 | 4.68 | 53,388 | 4.72 | 63.37 | 0.16 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR AHL BFINVEST BINANIIND GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL