| Macro-sector: Financial Services | Band: 20 | High52 Price: 14,763.0 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 18-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: 12,548.63 | Low52 Price: 10,120.05 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 111,293,510 | Low52 Date: 29-Nov-2024 | SHP: 51.46 / 10.33 / 7.31 / 30.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 12 | ||||
| High/Low Price | Quarter: 12,899.95 / 10,245.1 | Month: 13,880.0 / 11,890.0 | Week: 13,157.0 / 12,273.0 | Day: 12,500.0 / 11,934.0 | Sis67: 10 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 12,499.00 | 12,500.00 | 11,934.00 | 11,998.00 | 12,050.35 | -1.30 | 133,529.00 | 82,679 | 11.15 | 28,875 | 9.88 | 34.80 | 8 |
| 2 | 11-Nov | 12,614.00 | 12,634.00 | 12,050.00 | 12,156.00 | 12,219.75 | -3.63 | 135,288.00 | 73,726 | 9.94 | 33,433 | 11.44 | 40.85 | 10 |
| 3 | 10-Nov | 12,594.00 | 13,157.00 | 12,570.00 | 12,614.00 | 12,811.05 | 0.27 | 140,385.00 | 85,196 | 11.49 | 18,399 | 6.30 | 23.57 | 5 |
| 4 | 07-Nov | 13,000.00 | 13,000.00 | 12,510.00 | 12,580.00 | 12,672.47 | -4.25 | 140,007.00 | 87,011 | 11.73 | 20,069 | 6.87 | 25.43 | 6 |
| 5 | 06-Nov | 12,139.00 | 13,250.00 | 12,015.00 | 13,139.00 | 13,027.52 | 8.67 | 146,228.00 | 706,323 | 95.26 | 196,154 | 67.13 | 255.54 | 57 |
| 6 | 04-Nov | 12,106.00 | 12,463.00 | 12,006.00 | 12,091.00 | 12,113.03 | -0.30 | 134,564.00 | 35,113 | 4.74 | 18,702 | 6.40 | 22.65 | 5 |
| 7 | 03-Nov | 12,303.00 | 12,303.00 | 12,014.00 | 12,127.00 | 12,134.39 | -1.43 | 134,965.00 | 42,681 | 5.76 | 27,568 | 9.43 | 33.45 | 8 |
| 8 | 31-Oct | 12,534.00 | 12,534.00 | 12,273.00 | 12,303.00 | 12,333.27 | -1.15 | 136,924.00 | 29,810 | 4.02 | 18,822 | 6.44 | 23.21 | 5 |
| 9 | 30-Oct | 12,700.00 | 12,700.00 | 12,350.00 | 12,446.00 | 12,461.03 | -1.37 | 138,515.00 | 23,844 | 3.22 | 10,336 | 3.54 | 12.88 | 3 |
| 10 | 29-Oct | 12,786.00 | 12,793.00 | 12,513.00 | 12,619.00 | 12,625.67 | -1.31 | 140,441.00 | 22,032 | 2.97 | 10,249 | 3.51 | 12.94 | 3 |
| 11 | 28-Oct | 12,953.00 | 13,074.00 | 12,727.00 | 12,787.00 | 12,889.85 | -1.28 | 142,311.00 | 78,709 | 10.61 | 61,177 | 20.94 | 78.86 | 18 |
| 12 | 27-Oct | 13,140.00 | 13,157.00 | 12,901.00 | 12,953.00 | 13,022.51 | -1.45 | 144,158.00 | 42,072 | 5.67 | 27,227 | 9.32 | 35.46 | 8 |
| 13 | 24-Oct | 13,144.00 | 13,167.00 | 12,953.00 | 13,144.00 | 13,057.59 | 0.00 | 146,284.00 | 76,553 | 10.32 | 59,456 | 20.35 | 77.64 | 17 |
| 14 | 23-Oct | 12,735.00 | 13,186.00 | 12,683.00 | 13,144.00 | 13,092.30 | 3.24 | 146,284.00 | 102,501 | 13.82 | 54,691 | 18.72 | 71.60 | 16 |
| 15 | 21-Oct | 12,799.00 | 12,799.00 | 12,623.00 | 12,732.00 | 12,714.88 | 1.01 | 141,698.00 | 7,414 | 1.00 | 2,921 | 1.00 | 3.71 | 1 |
| 16 | 20-Oct | 12,593.00 | 12,676.00 | 12,510.00 | 12,605.00 | 12,606.95 | -0.40 | 140,285.00 | 24,435 | 3.30 | 14,623 | 5.00 | 18.44 | 4 |
| 17 | 17-Oct | 12,520.00 | 12,681.00 | 12,325.00 | 12,655.00 | 12,566.14 | 1.23 | 140,841.00 | 46,744 | 6.30 | 23,042 | 7.89 | 28.95 | 7 |
| 18 | 16-Oct | 12,217.00 | 12,563.00 | 12,217.00 | 12,501.00 | 12,469.67 | 2.32 | 139,128.00 | 46,094 | 6.22 | 21,290 | 7.29 | 26.55 | 6 |
| 19 | 15-Oct | 12,225.00 | 12,300.00 | 12,125.00 | 12,217.00 | 12,202.51 | 0.05 | 135,967.00 | 25,443 | 3.43 | 12,091 | 4.14 | 14.75 | 4 |
| 20 | 14-Oct | 12,302.00 | 12,362.00 | 12,095.00 | 12,211.00 | 12,225.47 | -1.16 | 135,900.00 | 39,400 | 5.31 | 18,690 | 6.40 | 22.85 | 5 |
| 21 | 13-Oct | 11,911.00 | 12,400.00 | 11,911.00 | 12,354.00 | 12,224.78 | 2.32 | 137,492.00 | 44,409 | 5.99 | 21,968 | 7.52 | 26.86 | 6 |
| 22 | 10-Oct | 11,980.00 | 12,148.00 | 11,888.00 | 12,074.00 | 12,069.76 | 1.39 | 134,375.00 | 31,215 | 4.21 | 12,508 | 4.28 | 15.10 | 4 |
| 23 | 09-Oct | 12,151.00 | 12,166.00 | 11,884.00 | 11,909.00 | 11,926.92 | -1.52 | 132,539.00 | 33,143 | 4.47 | 18,211 | 6.23 | 21.72 | 5 |
| 24 | 08-Oct | 12,250.00 | 12,273.00 | 12,015.00 | 12,093.00 | 12,139.27 | 0.03 | 134,587.00 | 38,642 | 5.21 | 13,495 | 4.62 | 16.38 | 4 |
| 25 | 07-Oct | 11,880.00 | 12,148.00 | 11,810.00 | 12,089.00 | 11,946.84 | 2.43 | 134,542.00 | 102,380 | 13.81 | 70,637 | 24.17 | 84.39 | 21 |
| 26 | 06-Oct | 11,828.00 | 11,986.00 | 11,782.00 | 11,802.00 | 11,837.71 | -0.14 | 131,348.00 | 57,423 | 7.74 | 37,690 | 12.90 | 44.62 | 11 |
| 27 | 03-Oct | 12,039.00 | 12,039.00 | 11,780.00 | 11,819.00 | 11,845.18 | -1.48 | 131,537.00 | 119,815 | 16.16 | 95,586 | 32.71 | 113.22 | 28 |
| 28 | 01-Oct | 12,100.00 | 12,301.00 | 11,940.00 | 11,996.00 | 12,035.05 | -2.05 | 133,507.00 | 81,652 | 11.01 | 51,096 | 17.49 | 61.49 | 15 |
| 29 | 30-Sep | 12,570.00 | 12,690.00 | 11,890.00 | 12,247.00 | 12,366.65 | -1.73 | 136,301.00 | 103,078 | 13.90 | 72,689 | 24.88 | 89.89 | 21 |
| 30 | 29-Sep | 12,798.00 | 12,903.00 | 12,320.00 | 12,462.00 | 12,488.87 | -1.86 | 138,693.00 | 125,091 | 16.87 | 84,357 | 28.87 | 105.35 | 25 |
| 31 | 26-Sep | 12,897.00 | 12,985.00 | 12,544.00 | 12,698.00 | 12,725.93 | -1.56 | 141,320.00 | 32,351 | 4.36 | 16,257 | 5.56 | 20.69 | 5 |
| 32 | 25-Sep | 13,225.00 | 13,263.00 | 12,850.00 | 12,899.00 | 13,002.73 | -2.30 | 143,557.00 | 31,085 | 4.19 | 17,463 | 5.98 | 22.71 | 5 |
| 33 | 24-Sep | 13,215.00 | 13,290.00 | 13,152.00 | 13,203.00 | 13,217.33 | -0.47 | 146,940.00 | 14,576 | 1.97 | 7,669 | 2.62 | 10.14 | 2 |
| 34 | 23-Sep | 13,328.00 | 13,345.00 | 13,175.00 | 13,265.00 | 13,280.81 | -0.11 | 147,630.00 | 28,684 | 3.87 | 18,135 | 6.21 | 24.08 | 5 |
| 35 | 22-Sep | 13,209.00 | 13,419.00 | 13,142.00 | 13,279.00 | 13,273.20 | 0.55 | 147,786.00 | 29,040 | 3.92 | 11,184 | 3.83 | 14.84 | 3 |
| 36 | 19-Sep | 13,469.00 | 13,520.00 | 13,152.00 | 13,206.00 | 13,245.81 | -1.94 | 146,974.00 | 95,999 | 12.95 | 60,912 | 20.85 | 80.68 | 18 |
| 37 | 18-Sep | 13,664.00 | 13,703.00 | 13,445.00 | 13,467.00 | 13,519.08 | -1.43 | 149,878.00 | 25,665 | 3.46 | 14,695 | 5.03 | 19.87 | 4 |
| 38 | 17-Sep | 13,590.00 | 13,880.00 | 13,551.00 | 13,663.00 | 13,725.17 | 1.02 | 152,060.00 | 63,527 | 8.57 | 25,814 | 8.83 | 35.43 | 8 |
| 39 | 16-Sep | 13,275.00 | 13,600.00 | 13,158.00 | 13,525.00 | 13,350.33 | 2.48 | 150,524.00 | 53,962 | 7.28 | 32,849 | 11.24 | 43.85 | 10 |
| 40 | 15-Sep | 13,279.00 | 13,280.00 | 13,111.00 | 13,198.00 | 13,193.51 | -0.10 | 146,885.00 | 51,240 | 6.91 | 38,117 | 13.04 | 50.29 | 11 |
| 41 | 12-Sep | 13,188.00 | 13,243.00 | 13,107.00 | 13,211.00 | 13,194.45 | 0.86 | 147,029.00 | 66,532 | 8.97 | 55,190 | 18.89 | 72.82 | 16 |
| 42 | 11-Sep | 13,140.00 | 13,260.00 | 13,004.00 | 13,099.00 | 13,106.75 | 0.34 | 145,783.00 | 25,540 | 3.44 | 14,618 | 5.00 | 19.16 | 4 |
| 43 | 10-Sep | 13,120.00 | 13,297.00 | 12,950.00 | 13,054.00 | 13,092.75 | -0.08 | 145,282.00 | 47,841 | 6.45 | 24,309 | 8.32 | 31.83 | 7 |
| 44 | 09-Sep | 12,850.00 | 13,100.00 | 12,776.00 | 13,064.00 | 12,996.12 | 2.29 | 145,393.00 | 55,948 | 7.55 | 37,603 | 12.87 | 48.87 | 11 |
| 45 | 08-Sep | 12,934.00 | 13,000.00 | 12,717.00 | 12,771.00 | 12,860.46 | -1.20 | 142,132.00 | 61,431 | 8.28 | 47,534 | 16.27 | 61.13 | 14 |
| 46 | 05-Sep | 13,079.00 | 13,079.00 | 12,835.00 | 12,926.00 | 12,972.70 | -0.42 | 143,857.00 | 50,777 | 6.85 | 38,415 | 13.15 | 49.83 | 11 |
| 47 | 04-Sep | 13,200.00 | 13,200.00 | 12,850.00 | 12,981.00 | 12,991.27 | -0.32 | 144,470.00 | 39,931 | 5.39 | 18,598 | 6.36 | 24.16 | 5 |
| 48 | 03-Sep | 12,720.00 | 13,067.00 | 12,650.00 | 13,023.00 | 12,860.06 | 3.19 | 144,937.00 | 53,649 | 7.24 | 25,120 | 8.60 | 32.30 | 7 |
| 49 | 02-Sep | 12,600.00 | 12,744.00 | 12,544.00 | 12,620.00 | 12,636.50 | 0.61 | 140,452.00 | 44,479 | 6.00 | 21,276 | 7.28 | 26.89 | 6 |
| 50 | 01-Sep | 12,770.00 | 12,847.00 | 12,481.00 | 12,544.00 | 12,615.19 | -1.77 | 139,606.00 | 89,792 | 12.11 | 53,873 | 18.44 | 67.96 | 16 |
| 51 | 29-Aug | 13,030.00 | 13,040.00 | 12,751.00 | 12,770.00 | 12,869.73 | -1.51 | 142,121.00 | 38,945 | 5.25 | 16,930 | 5.79 | 21.79 | 5 |
| 52 | 28-Aug | 13,050.00 | 13,200.00 | 12,900.00 | 12,966.00 | 13,002.16 | -0.24 | 144,303.00 | 38,487 | 5.19 | 19,692 | 6.74 | 25.60 | 6 |
| 53 | 26-Aug | 13,299.00 | 13,350.00 | 12,840.00 | 12,997.00 | 13,087.56 | -2.02 | 144,648.00 | 92,529 | 12.48 | 57,067 | 19.53 | 74.69 | 17 |
| 54 | 25-Aug | 13,630.00 | 13,630.00 | 13,200.00 | 13,265.00 | 13,297.59 | -2.07 | 147,630.00 | 61,206 | 8.25 | 26,581 | 9.10 | 35.35 | 8 |
| 55 | 22-Aug | 13,700.00 | 13,850.00 | 13,421.00 | 13,545.00 | 13,650.63 | -1.13 | 150,747.00 | 33,115 | 4.47 | 15,704 | 5.37 | 21.44 | 5 |
| 56 | 21-Aug | 13,780.00 | 13,780.00 | 13,568.00 | 13,700.00 | 13,692.87 | 0.43 | 152,472.00 | 36,999 | 4.99 | 17,153 | 5.87 | 23.49 | 5 |
| 57 | 20-Aug | 13,853.00 | 13,874.00 | 13,405.00 | 13,642.00 | 13,614.11 | -1.04 | 151,826.00 | 111,820 | 15.08 | 37,286 | 12.76 | 50.76 | 11 |
| 58 | 19-Aug | 14,636.00 | 14,636.00 | 13,700.00 | 13,785.00 | 13,944.06 | -5.08 | 153,418.00 | 131,464 | 17.73 | 61,332 | 20.99 | 85.52 | 18 |
| 59 | 18-Aug | 14,136.00 | 14,763.00 | 14,135.00 | 14,523.00 | 14,572.98 | 2.74 | 161,631.00 | 94,360 | 12.73 | 48,470 | 16.59 | 70.64 | 14 |
| 60 | 14-Aug | 13,970.00 | 14,200.00 | 13,900.00 | 14,136.00 | 14,071.05 | 1.57 | 157,324.00 | 26,389 | 3.56 | 14,695 | 5.03 | 20.68 | 4 |
| 61 | 13-Aug | 13,933.00 | 14,021.00 | 13,813.00 | 13,917.00 | 13,913.65 | 0.81 | 154,887.00 | 22,910 | 3.09 | 9,507 | 3.25 | 13.23 | 3 |
| 62 | 12-Aug | 13,902.00 | 14,109.00 | 13,755.00 | 13,805.00 | 13,910.56 | -1.72 | 153,640.00 | 25,155 | 3.39 | 9,860 | 3.37 | 13.72 | 3 |
| 63 | 11-Aug | 13,828.00 | 14,099.00 | 13,515.00 | 14,047.00 | 13,856.65 | 2.40 | 156,333.00 | 45,715 | 6.17 | 14,162 | 4.85 | 19.62 | 4 |
| 64 | 08-Aug | 13,909.00 | 14,374.00 | 13,667.00 | 13,718.00 | 14,026.82 | -0.45 | 152,672.00 | 94,466 | 12.74 | 19,979 | 6.84 | 28.02 | 6 |
| 65 | 07-Aug | 14,000.00 | 14,445.00 | 13,645.00 | 13,780.00 | 14,032.17 | 1.27 | 153,362.00 | 293,772 | 39.62 | 38,445 | 13.16 | 53.95 | 11 |
| 66 | 06-Aug | 13,900.00 | 13,974.00 | 13,531.00 | 13,607.00 | 13,670.04 | -1.83 | 151,437.00 | 49,939 | 6.73 | 30,307 | 10.37 | 41.43 | 9 |
| 67 | 05-Aug | 13,964.00 | 13,987.00 | 13,800.00 | 13,861.00 | 13,870.16 | -0.27 | 154,263.00 | 22,438 | 3.03 | 10,588 | 3.62 | 14.69 | 3 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL AFSL BILVYAPAR