| Macro-sector: Financial Services | Band: 20 | High52 Price: 14,400.0 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: 12,630.0; Drift%: 3.9 |
| Industry: Finance | Face Value: 10 | Low52 Price: 7,659.95 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 111,293,510 | Low52 Date: 04-Jun-2024 | SHP: 51.46 / 10.56 / 7.3 / 30.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.10 | ||||
| High/Low Price | Quarter: 12,899.95 / 10,245.1 | Month: 12,899.95 / 11,082.65 | Week: 13,480.0 / 11,507.0 | Day: 13,314.0 / 12,710.0 | Float67: 0.11 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 13,090.00 | 13,314.00 | 12,710.00 | 13,142.00 | 13,129.79 | 1.62 | 146,261.00 | 113,427 | 3.94 | 23,131 | 1.90 | 30.37 | 0.07 |
| 2 | 20-May | 14,000.00 | 14,000.00 | 12,800.00 | 12,932.00 | 13,203.19 | -7.45 | 143,924.00 | 196,316 | 6.81 | 81,743 | 6.73 | 107.93 | 0.24 |
| 3 | 19-May | 13,150.00 | 14,400.00 | 13,045.00 | 13,973.00 | 13,748.21 | 6.57 | 155,510.00 | 268,741 | 9.33 | 81,705 | 6.73 | 112.33 | 0.24 |
| 4 | 16-May | 12,630.00 | 13,480.00 | 12,630.00 | 13,111.00 | 13,093.22 | 3.81 | 145,916.00 | 173,590 | 6.02 | 67,451 | 5.55 | 88.32 | 0.20 |
| 5 | 15-May | 12,066.00 | 12,744.00 | 12,066.00 | 12,630.00 | 12,482.51 | 5.07 | 140,563.00 | 143,084 | 4.97 | 53,248 | 4.38 | 66.47 | 0.16 |
| 6 | 14-May | 11,970.00 | 12,089.00 | 11,808.00 | 12,020.00 | 11,997.93 | 0.83 | 133,774.00 | 30,116 | 1.05 | 18,486 | 1.52 | 22.18 | 0.05 |
| 7 | 13-May | 12,001.00 | 12,120.00 | 11,880.00 | 11,921.00 | 11,995.87 | -1.43 | 132,672.00 | 31,479 | 1.09 | 12,853 | 1.06 | 15.42 | 0.04 |
| 8 | 12-May | 11,699.00 | 12,190.00 | 11,507.00 | 12,094.00 | 11,931.09 | 7.62 | 134,598.00 | 52,048 | 1.81 | 23,132 | 1.90 | 27.60 | 0.07 |
| 9 | 09-May | 11,200.00 | 11,445.00 | 11,151.00 | 11,238.00 | 11,288.45 | -2.69 | 125,071.00 | 33,839 | 1.17 | 17,072 | 1.41 | 19.27 | 0.05 |
| 10 | 08-May | 11,908.00 | 11,968.00 | 11,411.00 | 11,549.00 | 11,736.91 | -3.01 | 128,532.00 | 55,182 | 1.92 | 34,768 | 2.86 | 40.81 | 0.10 |
| 11 | 07-May | 11,711.00 | 12,000.00 | 11,700.00 | 11,907.00 | 11,891.22 | 0.41 | 132,517.00 | 37,189 | 1.29 | 17,639 | 1.45 | 20.97 | 0.05 |
| 12 | 06-May | 11,914.00 | 12,055.00 | 11,726.00 | 11,858.00 | 11,905.64 | -0.36 | 131,971.00 | 31,438 | 1.09 | 12,930 | 1.06 | 15.39 | 0.04 |
| 13 | 05-May | 12,014.00 | 12,171.00 | 11,774.00 | 11,901.00 | 11,927.79 | -0.94 | 132,450.00 | 56,022 | 1.94 | 22,997 | 1.89 | 27.43 | 0.07 |
| 14 | 02-May | 11,997.00 | 12,199.00 | 11,772.00 | 12,014.00 | 11,994.67 | 0.34 | 133,708.00 | 55,152 | 1.91 | 21,597 | 1.78 | 25.90 | 0.06 |
| 15 | 30-Apr | 12,360.00 | 12,535.00 | 11,841.00 | 11,973.00 | 12,078.63 | -2.78 | 133,251.00 | 68,305 | 2.37 | 38,005 | 3.13 | 45.90 | 0.11 |
| 16 | 29-Apr | 12,484.00 | 12,530.00 | 12,228.00 | 12,316.00 | 12,355.91 | -0.31 | 137,069.00 | 31,643 | 1.10 | 12,859 | 1.06 | 15.89 | 0.04 |
| 17 | 28-Apr | 12,109.00 | 12,411.00 | 12,109.00 | 12,354.00 | 12,318.37 | 1.28 | 137,492.00 | 28,811 | 1.00 | 12,148 | 1.00 | 14.96 | 0.04 |
| 18 | 25-Apr | 12,478.00 | 12,585.00 | 11,868.00 | 12,198.00 | 12,320.56 | -1.46 | 135,755.00 | 57,428 | 1.99 | 20,739 | 1.71 | 25.55 | 0.06 |
| 19 | 24-Apr | 12,560.00 | 12,681.00 | 12,180.00 | 12,379.00 | 12,391.48 | -0.35 | 137,770.00 | 56,181 | 1.95 | 19,621 | 1.62 | 24.31 | 0.06 |
| 20 | 23-Apr | 12,345.00 | 12,535.00 | 12,154.00 | 12,422.00 | 12,390.21 | 0.80 | 138,248.00 | 53,425 | 1.85 | 22,758 | 1.87 | 28.20 | 0.07 |
| 21 | 22-Apr | 12,250.00 | 12,436.00 | 12,207.00 | 12,324.00 | 12,336.10 | 0.96 | 137,158.00 | 32,407 | 1.12 | 12,954 | 1.07 | 15.98 | 0.04 |
| 22 | 21-Apr | 12,030.00 | 12,248.00 | 11,984.00 | 12,207.00 | 12,135.27 | 2.11 | 135,855.00 | 35,641 | 1.24 | 12,634 | 1.04 | 15.33 | 0.04 |
| 23 | 17-Apr | 11,668.00 | 12,017.00 | 11,503.00 | 11,955.00 | 11,837.65 | 3.19 | 133,051.00 | 76,485 | 2.65 | 31,978 | 2.63 | 37.85 | 0.09 |
| 24 | 16-Apr | 11,825.00 | 11,825.00 | 11,522.00 | 11,585.00 | 11,600.64 | -2.04 | 128,933.00 | 62,520 | 2.17 | 30,331 | 2.50 | 35.19 | 0.09 |
| 25 | 15-Apr | 11,339.00 | 11,890.00 | 11,339.00 | 11,826.00 | 11,719.99 | 4.82 | 131,615.00 | 74,599 | 2.59 | 37,519 | 3.09 | 43.97 | 0.11 |
| 26 | 11-Apr | 11,300.00 | 11,384.00 | 11,087.30 | 11,282.15 | 11,236.74 | 1.71 | 125,563.01 | 44,334 | 1.54 | 19,595 | 1.61 | 22.02 | 0.06 |
| 27 | 09-Apr | 10,776.50 | 11,234.00 | 10,538.75 | 11,092.30 | 10,900.57 | 2.59 | 123,450.10 | 148,878 | 5.17 | 69,864 | 5.75 | 76.16 | 0.20 |
| 28 | 08-Apr | 11,249.95 | 11,249.95 | 10,625.60 | 10,811.75 | 10,816.88 | 0.30 | 120,327.76 | 184,342 | 6.40 | 103,008 | 8.48 | 111.42 | 0.30 |
| 29 | 07-Apr | 10,400.00 | 10,955.35 | 10,400.00 | 10,779.60 | 10,785.39 | -6.32 | 119,969.95 | 82,134 | 2.85 | 39,393 | 3.24 | 42.49 | 0.12 |
| 30 | 04-Apr | 11,506.35 | 11,639.90 | 11,201.15 | 11,506.90 | 11,449.62 | 0.06 | 128,064.33 | 63,954 | 2.22 | 35,359 | 2.91 | 40.48 | 0.10 |
| 31 | 03-Apr | 11,499.95 | 11,699.65 | 11,400.05 | 11,499.85 | 11,525.89 | -0.13 | 127,985.87 | 61,864 | 2.15 | 28,966 | 2.38 | 33.39 | 0.08 |
| 32 | 02-Apr | 11,989.00 | 12,055.50 | 11,405.00 | 11,515.10 | 11,530.24 | -3.33 | 128,155.59 | 209,700 | 7.28 | 141,953 | 11.68 | 163.68 | 0.41 |
| 33 | 01-Apr | 12,499.00 | 12,532.00 | 11,806.10 | 11,911.45 | 12,072.82 | -4.50 | 132,566.71 | 57,842 | 2.01 | 22,370 | 1.84 | 27.01 | 0.07 |
| 34 | 28-Mar | 12,562.55 | 12,899.95 | 12,434.70 | 12,473.05 | 12,542.80 | 0.08 | 138,816.95 | 51,564 | 1.79 | 22,916 | 1.89 | 28.74 | 0.07 |
| 35 | 27-Mar | 12,599.05 | 12,681.00 | 12,203.35 | 12,462.55 | 12,395.35 | -1.08 | 138,700.09 | 116,843 | 4.06 | 59,634 | 4.91 | 73.92 | 0.17 |
| 36 | 26-Mar | 12,521.10 | 12,800.00 | 12,460.10 | 12,599.05 | 12,619.29 | 0.62 | 140,219.25 | 63,984 | 2.22 | 29,424 | 2.42 | 37.13 | 0.09 |
| 37 | 25-Mar | 12,570.00 | 12,795.00 | 12,451.00 | 12,521.50 | 12,616.16 | 0.69 | 139,356.17 | 46,286 | 1.61 | 15,903 | 1.31 | 20.06 | 0.05 |
| 38 | 24-Mar | 12,400.00 | 12,550.00 | 12,338.00 | 12,435.50 | 12,458.42 | 1.32 | 138,399.04 | 41,834 | 1.45 | 16,392 | 1.35 | 20.42 | 0.05 |
| 39 | 21-Mar | 12,005.00 | 12,390.00 | 11,950.00 | 12,273.55 | 12,241.07 | 2.29 | 136,596.65 | 161,147 | 5.59 | 78,019 | 6.42 | 95.50 | 0.23 |
| 40 | 20-Mar | 11,870.05 | 12,049.85 | 11,802.95 | 11,998.70 | 11,959.17 | 1.08 | 133,537.74 | 51,283 | 1.78 | 18,781 | 1.55 | 22.46 | 0.05 |
| 41 | 19-Mar | 11,699.95 | 11,900.00 | 11,527.50 | 11,870.05 | 11,781.70 | 2.16 | 132,105.95 | 67,825 | 2.35 | 35,593 | 2.93 | 41.93 | 0.10 |
| 42 | 18-Mar | 11,748.90 | 11,915.00 | 11,508.10 | 11,619.40 | 11,692.27 | 0.46 | 129,316.38 | 105,830 | 3.67 | 45,367 | 3.73 | 53.04 | 0.13 |
| 43 | 17-Mar | 11,442.85 | 11,722.40 | 11,311.30 | 11,566.60 | 11,541.05 | 2.18 | 128,728.75 | 85,256 | 2.96 | 36,993 | 3.04 | 42.69 | 0.11 |
| 44 | 13-Mar | 11,543.95 | 11,589.95 | 11,285.25 | 11,320.20 | 11,382.82 | -1.21 | 125,986.48 | 40,038 | 1.39 | 11,320 | 0.93 | 12.89 | 0.03 |
| 45 | 12-Mar | 11,454.00 | 11,582.05 | 11,283.80 | 11,458.30 | 11,393.16 | 0.65 | 127,523.44 | 63,518 | 2.20 | 22,880 | 1.88 | 26.07 | 0.07 |
| 46 | 11-Mar | 11,587.20 | 11,705.00 | 11,315.55 | 11,384.55 | 11,447.45 | -2.17 | 126,702.65 | 78,819 | 2.74 | 34,050 | 2.80 | 38.98 | 0.10 |
| 47 | 10-Mar | 11,838.10 | 12,015.00 | 11,536.05 | 11,637.20 | 11,769.93 | -1.17 | 129,514.48 | 83,095 | 2.88 | 14,531 | 1.20 | 17.10 | 0.04 |
| 48 | 07-Mar | 11,450.15 | 11,907.95 | 11,435.05 | 11,774.95 | 11,730.56 | 3.63 | 131,047.55 | 138,683 | 4.81 | 26,628 | 2.19 | 31.24 | 0.08 |
| 49 | 06-Mar | 11,676.10 | 12,095.00 | 11,299.00 | 11,361.95 | 11,672.27 | -1.71 | 126,451.13 | 139,333 | 4.84 | 32,349 | 2.66 | 37.76 | 0.09 |
| 50 | 05-Mar | 11,225.00 | 11,595.00 | 11,225.00 | 11,560.00 | 11,448.24 | 3.13 | 128,655.00 | 40,281 | 1.40 | 12,966 | 1.07 | 14.84 | 0.04 |
| 51 | 04-Mar | 11,343.75 | 11,444.95 | 11,082.65 | 11,209.15 | 11,213.98 | -1.21 | 124,750.56 | 69,989 | 2.43 | 38,366 | 3.16 | 43.02 | 0.11 |
| 52 | 03-Mar | 11,594.75 | 11,836.10 | 11,303.65 | 11,346.75 | 11,463.45 | -1.97 | 126,281.96 | 60,270 | 2.09 | 18,372 | 1.51 | 21.06 | 0.05 |
| 53 | 28-Feb | 11,854.15 | 12,000.00 | 11,202.00 | 11,574.35 | 11,543.73 | -4.10 | 128,815.00 | 182,651 | 6.34 | 68,658 | 5.65 | 79.26 | 0.20 |
| 54 | 27-Feb | 11,759.00 | 12,449.00 | 11,759.00 | 12,068.65 | 12,194.22 | 3.66 | 134,316.24 | 250,322 | 8.69 | 35,763 | 2.94 | 43.61 | 0.10 |
| 55 | 25-Feb | 12,053.00 | 12,097.25 | 11,561.10 | 11,642.05 | 11,734.51 | -3.00 | 129,568.46 | 69,293 | 2.41 | 21,032 | 1.73 | 24.68 | 0.06 |
| 56 | 24-Feb | 12,407.85 | 12,603.90 | 11,871.30 | 12,001.85 | 12,204.82 | -1.69 | 133,572.80 | 151,381 | 5.25 | 31,719 | 2.61 | 38.71 | 0.09 |
| 57 | 21-Feb | 12,440.00 | 12,569.00 | 12,125.00 | 12,207.85 | 12,301.24 | -1.98 | 135,865.45 | 45,778 | 1.59 | 9,309 | 0.77 | 11.45 | 0.03 |
| 58 | 20-Feb | 11,740.00 | 12,586.60 | 11,730.00 | 12,454.30 | 12,236.14 | 6.16 | 138,608.28 | 118,067 | 4.10 | 26,095 | 2.15 | 31.93 | 0.08 |
| 59 | 19-Feb | 11,991.00 | 12,475.00 | 11,636.00 | 11,732.10 | 12,010.94 | -2.18 | 130,570.66 | 78,087 | 2.71 | 24,896 | 2.05 | 29.90 | 0.07 |
| 60 | 18-Feb | 12,012.00 | 12,245.00 | 11,849.90 | 11,994.15 | 12,048.57 | -0.16 | 133,487.11 | 33,973 | 1.18 | 6,901 | 0.57 | 8.31 | 0.02 |
| 61 | 17-Feb | 12,032.60 | 12,094.00 | 11,602.05 | 12,013.65 | 11,841.37 | -0.51 | 133,704.13 | 94,605 | 3.28 | 48,387 | 3.98 | 57.30 | 0.14 |
| 62 | 14-Feb | 12,100.20 | 12,250.00 | 11,851.05 | 12,075.20 | 12,088.93 | -0.56 | 134,389.14 | 120,567 | 4.18 | 82,985 | 6.83 | 100.32 | 0.24 |
| 63 | 13-Feb | 11,639.55 | 12,376.35 | 11,635.10 | 12,142.65 | 12,166.54 | 2.24 | 135,139.81 | 102,223 | 3.55 | 36,030 | 2.97 | 43.84 | 0.11 |
| 64 | 12-Feb | 11,480.05 | 11,994.60 | 11,250.00 | 11,877.10 | 11,561.79 | 3.16 | 132,184.41 | 88,894 | 3.09 | 49,517 | 4.08 | 57.25 | 0.14 |
| 65 | 11-Feb | 11,500.00 | 11,628.40 | 11,340.85 | 11,513.60 | 11,506.37 | -0.08 | 128,138.90 | 87,425 | 3.03 | 39,022 | 3.21 | 44.90 | 0.11 |
| 66 | 10-Feb | 11,262.60 | 11,700.00 | 11,238.55 | 11,523.20 | 11,483.64 | 2.24 | 128,245.74 | 84,954 | 2.95 | 30,476 | 2.51 | 35.00 | 0.09 |
| 67 | 07-Feb | 11,440.00 | 11,478.55 | 11,200.00 | 11,271.15 | 11,253.39 | -1.34 | 125,440.58 | 167,122 | 5.80 | 143,640 | 11.82 | 161.64 | 0.42 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR AHL BFINVEST BINANIIND GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL