| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 44.84 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 22.32 | Low52 Price: 16.5 | Barrier: 23.48; Drift%: -15.15 |
| Basic Industry: Sugar | Total Equity: 1,277,359,942 | Low52 Date: 07-Apr-2025 | SHP: 24.95 / 2.16 / 8.12 / 64.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 26 | ||||
| High/Low Price | Quarter: 31.71 / 17.72 | Month: 29.64 / 23.15 | Week: 23.65 / 21.36 | Day: 20.72 / 20.28 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 20.60 | 20.72 | 20.28 | 20.39 | 20.48 | -1.26 | 2,604.54 | 3,139,323 | 1.00 | 1,431,038 | 1.23 | 2.93 | 17 |
| 2 | 26-Aug | 21.05 | 21.17 | 20.55 | 20.65 | 20.78 | -2.09 | 2,637.75 | 3,591,690 | 1.14 | 1,933,736 | 1.66 | 4.02 | 23 |
| 3 | 25-Aug | 21.20 | 21.24 | 20.91 | 21.09 | 21.08 | -0.24 | 2,693.95 | 3,832,409 | 1.22 | 1,661,211 | 1.42 | 3.50 | 20 |
| 4 | 22-Aug | 21.30 | 21.46 | 21.10 | 21.14 | 21.22 | -1.21 | 2,700.34 | 3,250,517 | 1.04 | 1,423,943 | 1.22 | 3.02 | 17 |
| 5 | 21-Aug | 21.64 | 21.81 | 21.34 | 21.40 | 21.60 | -1.15 | 2,733.55 | 3,932,070 | 1.25 | 2,041,776 | 1.75 | 4.41 | 25 |
| 6 | 20-Aug | 21.54 | 21.92 | 21.42 | 21.65 | 21.70 | 0.51 | 2,765.48 | 7,673,667 | 2.44 | 3,733,588 | 3.20 | 8.10 | 45 |
| 7 | 19-Aug | 21.30 | 21.65 | 21.04 | 21.54 | 21.40 | 1.22 | 2,751.43 | 6,464,858 | 2.06 | 3,052,705 | 2.62 | 6.53 | 37 |
| 8 | 18-Aug | 21.88 | 21.88 | 21.17 | 21.28 | 21.39 | -0.75 | 2,718.22 | 5,734,648 | 1.83 | 2,312,795 | 1.98 | 4.95 | 28 |
| 9 | 14-Aug | 22.05 | 22.38 | 21.36 | 21.44 | 21.73 | -2.90 | 2,738.66 | 6,137,608 | 1.96 | 2,473,814 | 2.12 | 5.38 | 30 |
| 10 | 13-Aug | 22.50 | 22.81 | 22.00 | 22.08 | 22.35 | -2.52 | 2,820.41 | 5,342,010 | 1.70 | 2,097,606 | 1.80 | 4.69 | 25 |
| 11 | 12-Aug | 23.50 | 23.65 | 22.55 | 22.65 | 23.09 | -2.54 | 2,893.22 | 6,560,056 | 2.09 | 2,536,831 | 2.17 | 5.86 | 31 |
| 12 | 11-Aug | 22.86 | 23.30 | 22.48 | 23.24 | 22.99 | 2.20 | 2,968.58 | 5,479,331 | 1.75 | 2,098,773 | 1.80 | 4.83 | 26 |
| 13 | 08-Aug | 22.82 | 22.96 | 22.60 | 22.74 | 22.74 | 0.09 | 2,904.72 | 3,826,979 | 1.22 | 1,417,931 | 1.21 | 3.22 | 17 |
| 14 | 07-Aug | 22.68 | 22.95 | 22.00 | 22.72 | 22.47 | -0.26 | 2,902.16 | 5,706,180 | 1.82 | 1,725,862 | 1.48 | 3.88 | 21 |
| 15 | 06-Aug | 23.04 | 23.13 | 22.60 | 22.78 | 22.83 | -1.17 | 2,909.83 | 3,298,084 | 1.05 | 1,167,049 | 1.00 | 2.66 | 14 |
| 16 | 05-Aug | 23.15 | 23.27 | 22.86 | 23.05 | 23.04 | -0.09 | 2,944.31 | 3,766,037 | 1.20 | 1,449,524 | 1.24 | 3.34 | 18 |
| 17 | 04-Aug | 23.00 | 23.15 | 22.63 | 23.07 | 23.00 | 0.39 | 2,946.87 | 4,239,826 | 1.35 | 1,855,811 | 1.59 | 4.00 | 23 |
| 18 | 01-Aug | 23.20 | 23.48 | 22.90 | 22.98 | 23.16 | -1.54 | 2,935.37 | 3,791,091 | 1.21 | 1,830,730 | 1.57 | 4.24 | 22 |
| 19 | 31-Jul | 23.40 | 23.68 | 23.15 | 23.34 | 23.47 | -2.06 | 2,981.36 | 5,209,743 | 1.66 | 2,109,332 | 1.81 | 4.95 | 26 |
| 20 | 30-Jul | 24.25 | 24.35 | 23.80 | 23.83 | 23.96 | -1.53 | 3,043.95 | 3,480,954 | 1.11 | 1,653,329 | 1.42 | 3.96 | 20 |
| 21 | 29-Jul | 23.95 | 24.42 | 23.66 | 24.20 | 24.15 | 0.58 | 3,091.21 | 6,778,047 | 2.16 | 2,256,995 | 1.93 | 5.45 | 28 |
| 22 | 28-Jul | 25.07 | 25.10 | 23.92 | 24.06 | 24.44 | -4.03 | 3,073.33 | 6,813,775 | 2.17 | 2,332,117 | 2.00 | 5.70 | 28 |
| 23 | 25-Jul | 26.25 | 26.48 | 24.91 | 25.07 | 25.40 | -1.88 | 3,202.34 | 6,414,077 | 2.04 | 2,553,217 | 2.19 | 6.49 | 31 |
| 24 | 24-Jul | 25.85 | 26.03 | 25.48 | 25.55 | 25.69 | -1.12 | 3,263.65 | 3,816,934 | 1.22 | 1,571,539 | 1.35 | 4.04 | 19 |
| 25 | 23-Jul | 26.10 | 26.20 | 25.54 | 25.84 | 25.77 | -0.54 | 3,300.70 | 4,203,439 | 1.34 | 1,429,496 | 1.22 | 3.68 | 17 |
| 26 | 22-Jul | 25.89 | 26.65 | 25.74 | 25.98 | 26.11 | 0.70 | 3,318.58 | 6,976,529 | 2.22 | 2,474,308 | 2.12 | 6.46 | 30 |
| 27 | 21-Jul | 26.40 | 26.47 | 25.73 | 25.80 | 26.02 | -2.57 | 3,295.59 | 6,313,650 | 2.01 | 2,587,951 | 2.22 | 6.73 | 32 |
| 28 | 18-Jul | 26.93 | 26.93 | 26.28 | 26.48 | 26.52 | -1.38 | 3,382.45 | 5,720,567 | 1.82 | 2,071,730 | 1.78 | 5.49 | 25 |
| 29 | 17-Jul | 27.59 | 27.93 | 26.71 | 26.85 | 27.17 | -2.54 | 3,429.71 | 7,494,251 | 2.39 | 2,830,085 | 2.42 | 7.69 | 35 |
| 30 | 16-Jul | 27.50 | 27.79 | 27.25 | 27.55 | 27.54 | 0.29 | 3,519.13 | 5,165,777 | 1.65 | 1,874,252 | 1.61 | 5.16 | 23 |
| 31 | 15-Jul | 27.46 | 28.08 | 27.36 | 27.47 | 27.63 | 0.77 | 3,508.91 | 4,663,466 | 1.49 | 1,983,816 | 1.70 | 5.48 | 24 |
| 32 | 14-Jul | 27.67 | 27.85 | 27.06 | 27.26 | 27.33 | -1.48 | 3,482.08 | 6,721,609 | 2.14 | 2,527,334 | 2.17 | 6.91 | 31 |
| 33 | 11-Jul | 27.71 | 28.45 | 27.52 | 27.67 | 27.93 | -0.79 | 3,534.45 | 7,286,118 | 2.32 | 2,687,233 | 2.30 | 7.51 | 33 |
| 34 | 10-Jul | 28.35 | 28.64 | 27.80 | 27.89 | 28.10 | -1.66 | 3,562.56 | 7,143,140 | 2.28 | 2,789,117 | 2.39 | 7.84 | 34 |
| 35 | 09-Jul | 29.12 | 29.64 | 28.16 | 28.36 | 28.70 | -2.64 | 3,622.59 | 12,740,807 | 4.06 | 5,083,795 | 4.36 | 14.59 | 62 |
| 36 | 08-Jul | 28.71 | 29.31 | 28.13 | 29.13 | 28.76 | 2.10 | 3,720.95 | 16,433,564 | 5.23 | 5,185,694 | 4.44 | 14.91 | 63 |
| 37 | 07-Jul | 27.64 | 29.62 | 27.28 | 28.53 | 28.84 | 3.18 | 3,644.31 | 26,187,324 | 8.34 | 9,005,692 | 7.72 | 25.97 | 110 |
| 38 | 04-Jul | 27.75 | 27.80 | 27.00 | 27.65 | 27.39 | 0.11 | 3,531.90 | 10,447,525 | 3.33 | 4,589,903 | 3.93 | 12.57 | 56 |
| 39 | 03-Jul | 27.40 | 27.80 | 27.01 | 27.62 | 27.44 | 1.36 | 3,528.07 | 16,279,676 | 5.19 | 6,177,854 | 5.29 | 16.95 | 75 |
| 40 | 02-Jul | 25.97 | 27.53 | 25.76 | 27.25 | 26.76 | 5.99 | 3,480.81 | 42,049,459 | 13.39 | 11,946,432 | 10.24 | 31.97 | 146 |
| 41 | 01-Jul | 26.40 | 26.60 | 25.59 | 25.71 | 25.97 | -0.77 | 3,284.09 | 10,796,344 | 3.44 | 4,937,207 | 4.23 | 12.82 | 60 |
| 42 | 30-Jun | 26.05 | 26.18 | 25.61 | 25.91 | 25.86 | -0.04 | 3,309.64 | 7,648,926 | 2.44 | 3,162,281 | 2.71 | 8.18 | 39 |
| 43 | 27-Jun | 24.60 | 26.45 | 24.54 | 25.92 | 25.74 | 6.01 | 3,310.92 | 29,737,816 | 9.47 | 11,044,201 | 9.46 | 28.43 | 135 |
| 44 | 26-Jun | 24.50 | 24.66 | 24.20 | 24.45 | 24.38 | 0.49 | 3,123.15 | 6,040,203 | 1.92 | 2,687,103 | 2.30 | 6.55 | 33 |
| 45 | 25-Jun | 23.41 | 24.44 | 23.34 | 24.33 | 24.06 | 4.42 | 3,107.82 | 8,473,377 | 2.70 | 3,586,361 | 3.07 | 8.63 | 44 |
| 46 | 24-Jun | 23.57 | 23.75 | 23.20 | 23.30 | 23.47 | 0.82 | 2,976.25 | 5,734,719 | 1.83 | 1,734,478 | 1.49 | 4.07 | 21 |
| 47 | 23-Jun | 22.62 | 23.21 | 22.51 | 23.11 | 22.93 | 0.39 | 2,951.98 | 4,616,052 | 1.47 | 1,449,218 | 1.24 | 3.32 | 18 |
| 48 | 20-Jun | 22.55 | 23.19 | 22.50 | 23.02 | 22.90 | 1.81 | 2,940.48 | 7,111,575 | 2.27 | 1,849,229 | 1.58 | 4.23 | 23 |
| 49 | 19-Jun | 23.38 | 23.52 | 22.50 | 22.61 | 22.89 | -3.21 | 2,888.11 | 7,752,917 | 2.47 | 2,067,647 | 1.77 | 4.73 | 25 |
| 50 | 18-Jun | 23.57 | 23.87 | 23.07 | 23.36 | 23.40 | -0.89 | 2,983.91 | 6,807,546 | 2.17 | 1,687,598 | 1.45 | 3.95 | 21 |
| 51 | 17-Jun | 24.37 | 24.63 | 23.46 | 23.57 | 23.98 | -3.28 | 3,010.74 | 6,825,375 | 2.17 | 2,739,832 | 2.35 | 6.57 | 33 |
| 52 | 16-Jun | 24.60 | 25.04 | 23.70 | 24.37 | 24.18 | -2.05 | 3,112.93 | 9,221,724 | 2.94 | 2,520,896 | 2.16 | 6.10 | 31 |
| 53 | 13-Jun | 24.10 | 25.40 | 23.94 | 24.88 | 24.66 | -0.24 | 3,178.07 | 12,627,913 | 4.02 | 4,165,777 | 3.57 | 10.27 | 51 |
| 54 | 12-Jun | 26.30 | 26.81 | 24.70 | 24.94 | 25.52 | -2.81 | 3,185.74 | 16,277,080 | 5.18 | 7,354,229 | 6.30 | 18.77 | 90 |
| 55 | 11-Jun | 25.34 | 26.15 | 25.19 | 25.66 | 25.72 | 1.87 | 3,277.71 | 18,416,379 | 5.87 | 7,326,662 | 6.28 | 18.84 | 89 |
| 56 | 10-Jun | 24.62 | 25.89 | 24.42 | 25.19 | 25.21 | 3.11 | 3,217.67 | 17,405,188 | 5.54 | 6,820,186 | 5.84 | 17.19 | 83 |
| 57 | 09-Jun | 24.27 | 25.15 | 24.26 | 24.43 | 24.64 | 1.03 | 3,120.59 | 13,102,953 | 4.17 | 6,315,205 | 5.41 | 15.56 | 77 |
| 58 | 06-Jun | 24.32 | 24.54 | 24.11 | 24.18 | 24.30 | -0.74 | 3,088.66 | 5,134,090 | 1.64 | 2,218,453 | 1.90 | 5.39 | 27 |
| 59 | 05-Jun | 24.26 | 25.24 | 24.26 | 24.36 | 24.77 | -0.29 | 3,111.65 | 8,415,770 | 2.68 | 3,399,374 | 2.91 | 8.42 | 41 |
| 60 | 04-Jun | 24.05 | 24.55 | 23.65 | 24.43 | 24.21 | 1.62 | 3,120.59 | 9,427,936 | 3.00 | 3,101,117 | 2.66 | 7.51 | 38 |
| 61 | 03-Jun | 24.45 | 24.60 | 23.90 | 24.04 | 24.27 | -1.23 | 3,070.77 | 6,593,534 | 2.10 | 2,411,683 | 2.07 | 5.85 | 29 |
| 62 | 02-Jun | 24.14 | 24.85 | 23.81 | 24.34 | 24.42 | 0.75 | 3,109.09 | 10,278,981 | 3.27 | 4,116,137 | 3.53 | 10.05 | 50 |
| 63 | 30-May | 24.69 | 24.71 | 24.03 | 24.16 | 24.27 | -2.23 | 3,086.10 | 11,982,122 | 3.82 | 5,511,191 | 4.72 | 13.38 | 67 |
| 64 | 29-May | 24.20 | 25.70 | 23.60 | 24.71 | 24.85 | 2.92 | 3,156.36 | 37,105,553 | 11.82 | 9,246,069 | 7.92 | 22.98 | 113 |
| 65 | 28-May | 23.65 | 24.27 | 23.45 | 24.01 | 23.96 | 1.91 | 3,066.94 | 8,860,380 | 2.82 | 3,699,236 | 3.17 | 8.86 | 45 |
| 66 | 27-May | 24.00 | 24.06 | 23.38 | 23.56 | 23.58 | -1.71 | 3,009.46 | 7,563,103 | 2.41 | 3,218,430 | 2.76 | 7.59 | 39 |
| 67 | 26-May | 23.99 | 24.38 | 23.75 | 23.97 | 24.05 | 0.63 | 3,061.83 | 7,910,521 | 2.52 | 3,263,106 | 2.80 | 7.85 | 40 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO