| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 46.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: 25.59; Drift%: 7.52 |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 25.64 | Low52 Price: 16.5 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 1,277,359,942 | Low52 Date: 07-Apr-2025 | SHP: 24.95 / 2.61 / 8.1 / 64.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 31.71 / 17.72 | Month: 25.7 / 18.01 | Week: 27.8 / 25.59 | Day: 28.45 / 27.52 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 27.71 | 28.45 | 27.52 | 27.67 | 27.93 | -0.79 | 3,534.45 | 7,286,118 | 1.64 | 2,687,233 | 1.85 | 7.51 | 33 |
| 2 | 10-Jul | 28.35 | 28.64 | 27.80 | 27.89 | 28.10 | -1.66 | 3,562.56 | 7,143,140 | 1.60 | 2,789,117 | 1.92 | 7.84 | 34 |
| 3 | 09-Jul | 29.12 | 29.64 | 28.16 | 28.36 | 28.70 | -2.64 | 3,622.59 | 12,740,807 | 2.86 | 5,083,795 | 3.51 | 14.59 | 62 |
| 4 | 08-Jul | 28.71 | 29.31 | 28.13 | 29.13 | 28.76 | 2.10 | 3,720.95 | 16,433,564 | 3.69 | 5,185,694 | 3.58 | 14.91 | 63 |
| 5 | 07-Jul | 27.64 | 29.62 | 27.28 | 28.53 | 28.84 | 3.18 | 3,644.31 | 26,187,324 | 5.88 | 9,005,692 | 6.21 | 25.97 | 110 |
| 6 | 04-Jul | 27.75 | 27.80 | 27.00 | 27.65 | 27.39 | 0.11 | 3,531.90 | 10,447,525 | 2.35 | 4,589,903 | 3.17 | 12.57 | 56 |
| 7 | 03-Jul | 27.40 | 27.80 | 27.01 | 27.62 | 27.44 | 1.36 | 3,528.07 | 16,279,676 | 3.66 | 6,177,854 | 4.26 | 16.95 | 75 |
| 8 | 02-Jul | 25.97 | 27.53 | 25.76 | 27.25 | 26.76 | 5.99 | 3,480.81 | 42,049,459 | 9.45 | 11,946,432 | 8.24 | 31.97 | 146 |
| 9 | 01-Jul | 26.40 | 26.60 | 25.59 | 25.71 | 25.97 | -0.77 | 3,284.09 | 10,796,344 | 2.43 | 4,937,207 | 3.41 | 12.82 | 60 |
| 10 | 30-Jun | 26.05 | 26.18 | 25.61 | 25.91 | 25.86 | -0.04 | 3,309.64 | 7,648,926 | 1.72 | 3,162,281 | 2.18 | 8.18 | 39 |
| 11 | 27-Jun | 24.60 | 26.45 | 24.54 | 25.92 | 25.74 | 6.01 | 3,310.92 | 29,737,816 | 6.68 | 11,044,201 | 7.62 | 28.43 | 135 |
| 12 | 26-Jun | 24.50 | 24.66 | 24.20 | 24.45 | 24.38 | 0.49 | 3,123.15 | 6,040,203 | 1.36 | 2,687,103 | 1.85 | 6.55 | 33 |
| 13 | 25-Jun | 23.41 | 24.44 | 23.34 | 24.33 | 24.06 | 4.42 | 3,107.82 | 8,473,377 | 1.90 | 3,586,361 | 2.47 | 8.63 | 44 |
| 14 | 24-Jun | 23.57 | 23.75 | 23.20 | 23.30 | 23.47 | 0.82 | 2,976.25 | 5,734,719 | 1.29 | 1,734,478 | 1.20 | 4.07 | 21 |
| 15 | 23-Jun | 22.62 | 23.21 | 22.51 | 23.11 | 22.93 | 0.39 | 2,951.98 | 4,616,052 | 1.04 | 1,449,218 | 1.00 | 3.32 | 18 |
| 16 | 20-Jun | 22.55 | 23.19 | 22.50 | 23.02 | 22.90 | 1.81 | 2,940.48 | 7,111,575 | 1.60 | 1,849,229 | 1.28 | 4.23 | 23 |
| 17 | 19-Jun | 23.38 | 23.52 | 22.50 | 22.61 | 22.89 | -3.21 | 2,888.11 | 7,752,917 | 1.74 | 2,067,647 | 1.43 | 4.73 | 25 |
| 18 | 18-Jun | 23.57 | 23.87 | 23.07 | 23.36 | 23.40 | -0.89 | 2,983.91 | 6,807,546 | 1.53 | 1,687,598 | 1.16 | 3.95 | 21 |
| 19 | 17-Jun | 24.37 | 24.63 | 23.46 | 23.57 | 23.98 | -3.28 | 3,010.74 | 6,825,375 | 1.53 | 2,739,832 | 1.89 | 6.57 | 33 |
| 20 | 16-Jun | 24.60 | 25.04 | 23.70 | 24.37 | 24.18 | -2.05 | 3,112.93 | 9,221,724 | 2.07 | 2,520,896 | 1.74 | 6.10 | 31 |
| 21 | 13-Jun | 24.10 | 25.40 | 23.94 | 24.88 | 24.66 | -0.24 | 3,178.07 | 12,627,913 | 2.84 | 4,165,777 | 2.87 | 10.27 | 51 |
| 22 | 12-Jun | 26.30 | 26.81 | 24.70 | 24.94 | 25.52 | -2.81 | 3,185.74 | 16,277,080 | 3.66 | 7,354,229 | 5.07 | 18.77 | 90 |
| 23 | 11-Jun | 25.34 | 26.15 | 25.19 | 25.66 | 25.72 | 1.87 | 3,277.71 | 18,416,379 | 4.14 | 7,326,662 | 5.06 | 18.84 | 89 |
| 24 | 10-Jun | 24.62 | 25.89 | 24.42 | 25.19 | 25.21 | 3.11 | 3,217.67 | 17,405,188 | 3.91 | 6,820,186 | 4.71 | 17.19 | 83 |
| 25 | 09-Jun | 24.27 | 25.15 | 24.26 | 24.43 | 24.64 | 1.03 | 3,120.59 | 13,102,953 | 2.94 | 6,315,205 | 4.36 | 15.56 | 77 |
| 26 | 06-Jun | 24.32 | 24.54 | 24.11 | 24.18 | 24.30 | -0.74 | 3,088.66 | 5,134,090 | 1.15 | 2,218,453 | 1.53 | 5.39 | 27 |
| 27 | 05-Jun | 24.26 | 25.24 | 24.26 | 24.36 | 24.77 | -0.29 | 3,111.65 | 8,415,770 | 1.89 | 3,399,374 | 2.35 | 8.42 | 41 |
| 28 | 04-Jun | 24.05 | 24.55 | 23.65 | 24.43 | 24.21 | 1.62 | 3,120.59 | 9,427,936 | 2.12 | 3,101,117 | 2.14 | 7.51 | 38 |
| 29 | 03-Jun | 24.45 | 24.60 | 23.90 | 24.04 | 24.27 | -1.23 | 3,070.77 | 6,593,534 | 1.48 | 2,411,683 | 1.66 | 5.85 | 29 |
| 30 | 02-Jun | 24.14 | 24.85 | 23.81 | 24.34 | 24.42 | 0.75 | 3,109.09 | 10,278,981 | 2.31 | 4,116,137 | 2.84 | 10.05 | 50 |
| 31 | 30-May | 24.69 | 24.71 | 24.03 | 24.16 | 24.27 | -2.23 | 3,086.10 | 11,982,122 | 2.69 | 5,511,191 | 3.80 | 13.38 | 67 |
| 32 | 29-May | 24.20 | 25.70 | 23.60 | 24.71 | 24.85 | 2.92 | 3,156.36 | 37,105,553 | 8.34 | 9,246,069 | 6.38 | 22.98 | 113 |
| 33 | 28-May | 23.65 | 24.27 | 23.45 | 24.01 | 23.96 | 1.91 | 3,066.94 | 8,860,380 | 1.99 | 3,699,236 | 2.55 | 8.86 | 45 |
| 34 | 27-May | 24.00 | 24.06 | 23.38 | 23.56 | 23.58 | -1.71 | 3,009.46 | 7,563,103 | 1.70 | 3,218,430 | 2.22 | 7.59 | 39 |
| 35 | 26-May | 23.99 | 24.38 | 23.75 | 23.97 | 24.05 | 0.63 | 3,061.83 | 7,910,521 | 1.78 | 3,263,106 | 2.25 | 7.85 | 40 |
| 36 | 23-May | 23.08 | 24.01 | 22.81 | 23.82 | 23.58 | 3.12 | 3,042.67 | 12,859,901 | 2.89 | 5,530,472 | 3.82 | 13.04 | 67 |
| 37 | 22-May | 22.80 | 23.65 | 22.60 | 23.10 | 23.10 | 1.01 | 2,950.70 | 8,782,553 | 1.97 | 2,977,882 | 2.05 | 6.88 | 36 |
| 38 | 21-May | 22.63 | 23.23 | 22.18 | 22.87 | 22.77 | 1.06 | 2,921.32 | 6,857,959 | 1.54 | 2,199,968 | 1.52 | 5.01 | 27 |
| 39 | 20-May | 23.40 | 23.67 | 22.45 | 22.63 | 22.90 | -2.58 | 2,890.67 | 10,342,570 | 2.32 | 3,659,204 | 2.52 | 8.38 | 45 |
| 40 | 19-May | 23.09 | 23.89 | 22.72 | 23.23 | 23.41 | 1.13 | 2,967.31 | 14,927,498 | 3.35 | 5,634,272 | 3.89 | 13.19 | 69 |
| 41 | 16-May | 22.46 | 23.25 | 21.93 | 22.97 | 22.58 | 3.10 | 2,934.10 | 11,972,895 | 2.69 | 4,530,902 | 3.13 | 10.23 | 55 |
| 42 | 15-May | 21.85 | 22.95 | 21.85 | 22.28 | 22.36 | 3.39 | 2,845.96 | 15,482,160 | 3.48 | 6,738,662 | 4.65 | 15.07 | 82 |
| 43 | 14-May | 20.96 | 21.75 | 20.87 | 21.55 | 21.36 | 3.86 | 2,752.71 | 11,093,389 | 2.49 | 4,535,072 | 3.13 | 9.69 | 55 |
| 44 | 13-May | 20.68 | 21.45 | 20.40 | 20.75 | 20.92 | 1.12 | 2,650.52 | 8,881,271 | 2.00 | 3,358,959 | 2.32 | 7.03 | 41 |
| 45 | 12-May | 19.71 | 20.67 | 19.60 | 20.52 | 20.25 | 7.27 | 2,621.14 | 10,236,329 | 2.30 | 4,634,947 | 3.20 | 9.39 | 57 |
| 46 | 09-May | 18.01 | 19.80 | 18.01 | 19.13 | 18.55 | 2.08 | 2,443.59 | 8,666,315 | 1.95 | 2,727,182 | 1.88 | 5.06 | 33 |
| 47 | 08-May | 19.00 | 19.58 | 18.65 | 18.74 | 19.14 | -1.99 | 2,393.77 | 5,246,002 | 1.18 | 1,914,912 | 1.32 | 3.67 | 23 |
| 48 | 07-May | 18.59 | 19.30 | 18.51 | 19.12 | 18.85 | 1.49 | 2,442.31 | 6,908,088 | 1.55 | 2,152,131 | 1.49 | 4.06 | 26 |
| 49 | 06-May | 19.82 | 19.92 | 18.65 | 18.84 | 19.23 | -4.17 | 2,406.55 | 5,601,789 | 1.26 | 2,477,882 | 1.71 | 4.76 | 30 |
| 50 | 05-May | 19.72 | 19.84 | 19.37 | 19.66 | 19.64 | -0.30 | 2,511.29 | 5,436,060 | 1.22 | 1,831,344 | 1.26 | 3.60 | 22 |
| 51 | 02-May | 19.40 | 20.14 | 19.24 | 19.72 | 19.71 | 0.97 | 2,518.95 | 8,782,841 | 1.97 | 2,202,461 | 1.52 | 4.34 | 27 |
| 52 | 30-Apr | 20.25 | 20.26 | 19.40 | 19.53 | 19.73 | -3.60 | 2,494.68 | 8,153,672 | 1.83 | 3,137,756 | 2.17 | 6.19 | 38 |
| 53 | 29-Apr | 20.59 | 21.05 | 20.19 | 20.26 | 20.49 | -1.22 | 2,587.93 | 6,391,377 | 1.44 | 2,545,324 | 1.76 | 5.22 | 31 |
| 54 | 28-Apr | 20.50 | 20.71 | 19.98 | 20.51 | 20.42 | -0.10 | 2,619.87 | 7,259,507 | 1.63 | 2,728,659 | 1.88 | 5.57 | 33 |
| 55 | 25-Apr | 21.87 | 21.90 | 20.30 | 20.53 | 20.76 | -6.13 | 2,622.42 | 16,111,257 | 3.62 | 6,501,161 | 4.49 | 13.50 | 79 |
| 56 | 24-Apr | 20.66 | 22.20 | 20.58 | 21.87 | 21.67 | 5.86 | 2,793.59 | 30,287,514 | 6.81 | 9,538,109 | 6.58 | 20.67 | 116 |
| 57 | 23-Apr | 20.97 | 21.06 | 20.00 | 20.66 | 20.49 | -0.82 | 2,639.03 | 11,219,608 | 2.52 | 4,286,377 | 2.96 | 8.78 | 52 |
| 58 | 22-Apr | 19.98 | 21.25 | 19.68 | 20.83 | 20.66 | 4.52 | 2,660.74 | 20,623,167 | 4.63 | 7,797,434 | 5.38 | 16.11 | 95 |
| 59 | 21-Apr | 19.48 | 20.00 | 19.04 | 19.93 | 19.65 | 3.00 | 2,545.78 | 7,912,690 | 1.78 | 3,338,578 | 2.30 | 6.56 | 41 |
| 60 | 17-Apr | 19.30 | 19.65 | 19.12 | 19.35 | 19.43 | 0.05 | 2,471.69 | 6,083,262 | 1.37 | 2,562,786 | 1.77 | 4.98 | 31 |
| 61 | 16-Apr | 19.27 | 19.60 | 19.18 | 19.34 | 19.39 | 1.15 | 2,470.41 | 4,647,962 | 1.04 | 1,978,714 | 1.37 | 3.84 | 24 |
| 62 | 15-Apr | 18.52 | 19.20 | 18.48 | 19.12 | 18.90 | 4.94 | 2,442.31 | 5,979,365 | 1.34 | 3,137,646 | 2.17 | 5.93 | 39 |
| 63 | 11-Apr | 18.10 | 18.30 | 17.81 | 18.22 | 18.10 | 3.76 | 2,327.35 | 5,329,925 | 1.20 | 2,215,922 | 1.53 | 4.01 | 27 |
| 64 | 09-Apr | 17.94 | 18.09 | 17.42 | 17.56 | 17.57 | -1.73 | 2,243.04 | 4,450,719 | 1.00 | 1,994,110 | 1.38 | 3.50 | 25 |
| 65 | 08-Apr | 18.02 | 18.40 | 17.64 | 17.87 | 17.92 | 2.06 | 2,282.64 | 6,318,184 | 1.42 | 2,645,934 | 1.83 | 4.74 | 33 |
| 66 | 07-Apr | 16.74 | 17.69 | 16.50 | 17.51 | 17.13 | -4.94 | 2,236.66 | 12,998,803 | 2.92 | 4,418,022 | 3.05 | 7.57 | 55 |
| 67 | 04-Apr | 19.62 | 19.63 | 18.21 | 18.42 | 18.73 | -6.12 | 2,352.90 | 12,386,618 | 2.78 | 6,226,953 | 4.30 | 11.66 | 77 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO