| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 2,135.0 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 500 | High52 Date: 24-Apr-2025 | Bumper: 1,959.1; Drift%: 3.84 |
| Industry: Finance | Face Value: 1 | Low52 Price: 1,419.05 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 1,596,662,097 | Low52 Date: 04-Jun-2024 | SHP: 60.65 / 7.53 / 8.99 / 22.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.25 | ||||
| High/Low Price | Quarter: 2,022.0 / 1,565.0 | Month: 2,022.0 / 1,733.0 | Week: 2,071.0 / 1,996.7 | Day: 2,047.0 / 1,998.2 | Float67: 0.31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 2,011.50 | 2,047.00 | 1,998.20 | 2,037.30 | 2,028.89 | 1.61 | 325,287.97 | 1,291,354 | 1.25 | 575,146 | 1.30 | 116.69 | 0.16 |
| 2 | 20-May | 2,047.00 | 2,047.00 | 1,995.00 | 2,005.10 | 2,015.26 | -1.63 | 320,146.72 | 2,170,575 | 2.10 | 1,497,566 | 3.37 | 301.80 | 0.41 |
| 3 | 19-May | 2,038.90 | 2,053.00 | 2,035.00 | 2,038.30 | 2,039.77 | 0.23 | 325,447.64 | 1,379,603 | 1.33 | 1,021,094 | 2.30 | 208.28 | 0.28 |
| 4 | 16-May | 2,054.00 | 2,071.00 | 2,022.00 | 2,033.60 | 2,039.48 | -0.41 | 324,697.20 | 1,568,556 | 1.52 | 809,062 | 1.82 | 165.01 | 0.22 |
| 5 | 15-May | 2,015.10 | 2,050.40 | 1,996.70 | 2,041.90 | 2,031.12 | 1.06 | 326,022.43 | 2,640,223 | 2.55 | 1,436,234 | 3.24 | 291.72 | 0.39 |
| 6 | 14-May | 2,028.90 | 2,042.00 | 2,010.00 | 2,020.40 | 2,022.00 | 0.11 | 322,589.61 | 1,670,853 | 1.62 | 1,095,340 | 2.47 | 221.00 | 0.30 |
| 7 | 13-May | 2,046.90 | 2,061.40 | 2,010.60 | 2,018.20 | 2,025.48 | -1.57 | 322,238.34 | 2,217,985 | 2.15 | 1,412,457 | 3.18 | 286.09 | 0.39 |
| 8 | 12-May | 2,024.90 | 2,057.60 | 2,011.80 | 2,050.40 | 2,043.37 | 4.08 | 327,379.60 | 1,057,561 | 1.02 | 540,254 | 1.22 | 110.39 | 0.15 |
| 9 | 09-May | 1,970.00 | 1,999.00 | 1,963.00 | 1,970.00 | 1,971.78 | -1.79 | 314,542.00 | 1,207,361 | 1.17 | 676,081 | 1.52 | 133.31 | 0.18 |
| 10 | 08-May | 2,032.00 | 2,050.00 | 1,992.90 | 2,006.00 | 2,016.49 | -1.20 | 320,290.00 | 1,697,652 | 1.64 | 858,299 | 1.93 | 173.08 | 0.23 |
| 11 | 07-May | 2,011.30 | 2,045.50 | 2,009.70 | 2,030.30 | 2,025.84 | -0.27 | 324,170.31 | 1,078,158 | 1.04 | 443,808 | 1.00 | 89.91 | 0.12 |
| 12 | 06-May | 2,028.90 | 2,045.00 | 2,008.10 | 2,035.80 | 2,029.47 | 0.47 | 325,048.47 | 1,698,230 | 1.64 | 902,300 | 2.03 | 183.12 | 0.25 |
| 13 | 05-May | 1,964.90 | 2,036.60 | 1,959.10 | 2,026.20 | 2,009.31 | 3.48 | 323,515.67 | 2,072,898 | 2.01 | 809,134 | 1.82 | 162.58 | 0.22 |
| 14 | 02-May | 1,955.00 | 1,986.60 | 1,917.20 | 1,958.00 | 1,951.55 | 0.33 | 312,626.00 | 2,236,491 | 2.16 | 767,090 | 1.73 | 149.70 | 0.21 |
| 15 | 30-Apr | 2,018.20 | 2,020.00 | 1,926.50 | 1,951.60 | 1,945.95 | -5.58 | 311,604.57 | 4,684,518 | 4.53 | 1,601,359 | 3.61 | 311.62 | 0.44 |
| 16 | 29-Apr | 2,061.00 | 2,082.00 | 2,028.80 | 2,066.90 | 2,059.03 | 0.84 | 330,014.09 | 2,119,823 | 2.05 | 1,141,869 | 2.57 | 235.11 | 0.31 |
| 17 | 28-Apr | 2,040.00 | 2,094.80 | 2,040.00 | 2,049.70 | 2,051.58 | 0.21 | 327,267.83 | 6,311,008 | 6.11 | 5,436,973 | 12.25 | 1,115.44 | 1.49 |
| 18 | 25-Apr | 2,105.00 | 2,125.00 | 2,023.10 | 2,045.50 | 2,057.39 | -2.83 | 326,597.23 | 1,960,343 | 1.90 | 1,042,815 | 2.35 | 214.55 | 0.28 |
| 19 | 24-Apr | 2,121.80 | 2,135.00 | 2,085.40 | 2,105.00 | 2,101.84 | 0.20 | 336,097.00 | 1,465,968 | 1.42 | 609,473 | 1.37 | 128.10 | 0.17 |
| 20 | 23-Apr | 2,094.00 | 2,117.80 | 2,057.40 | 2,100.80 | 2,090.83 | 1.15 | 335,426.77 | 1,483,177 | 1.43 | 647,694 | 1.46 | 135.42 | 0.18 |
| 21 | 22-Apr | 2,104.00 | 2,110.00 | 2,070.00 | 2,077.00 | 2,086.66 | -1.26 | 331,626.00 | 1,447,675 | 1.40 | 739,009 | 1.67 | 154.21 | 0.20 |
| 22 | 21-Apr | 2,037.10 | 2,118.70 | 2,035.70 | 2,103.50 | 2,090.40 | 3.35 | 335,857.87 | 2,642,028 | 2.56 | 1,272,942 | 2.87 | 266.10 | 0.35 |
| 23 | 17-Apr | 1,961.50 | 2,039.70 | 1,955.00 | 2,035.30 | 2,005.06 | 3.36 | 324,968.64 | 2,104,540 | 2.04 | 967,926 | 2.18 | 194.07 | 0.26 |
| 24 | 16-Apr | 1,961.00 | 1,975.70 | 1,949.60 | 1,969.20 | 1,961.09 | 0.06 | 314,414.70 | 1,033,717 | 1.00 | 474,060 | 1.07 | 92.97 | 0.13 |
| 25 | 15-Apr | 1,984.00 | 1,984.00 | 1,960.80 | 1,968.00 | 1,970.86 | 1.11 | 314,223.00 | 1,250,872 | 1.21 | 747,653 | 1.68 | 147.35 | 0.20 |
| 26 | 11-Apr | 1,909.45 | 1,966.00 | 1,906.55 | 1,946.30 | 1,949.06 | 2.67 | 310,758.34 | 1,880,510 | 1.82 | 888,783 | 2.00 | 173.23 | 0.24 |
| 27 | 09-Apr | 1,899.00 | 1,918.30 | 1,878.00 | 1,895.70 | 1,895.76 | -0.39 | 302,679.23 | 1,394,829 | 1.35 | 712,602 | 1.61 | 135.09 | 0.19 |
| 28 | 08-Apr | 1,890.00 | 1,934.00 | 1,873.70 | 1,903.20 | 1,904.64 | 2.73 | 303,876.73 | 3,182,018 | 3.08 | 1,593,553 | 3.59 | 303.51 | 0.44 |
| 29 | 07-Apr | 1,835.00 | 1,894.00 | 1,823.50 | 1,852.65 | 1,853.13 | -3.12 | 295,805.60 | 2,594,074 | 2.51 | 1,574,465 | 3.55 | 291.77 | 0.43 |
| 30 | 04-Apr | 1,912.00 | 1,929.95 | 1,897.00 | 1,912.30 | 1,915.68 | -0.42 | 305,329.69 | 2,120,708 | 2.05 | 1,200,593 | 2.71 | 230.00 | 0.33 |
| 31 | 03-Apr | 1,915.00 | 1,950.00 | 1,904.95 | 1,920.45 | 1,927.12 | -0.54 | 306,630.97 | 1,598,430 | 1.55 | 783,433 | 1.77 | 150.98 | 0.21 |
| 32 | 02-Apr | 1,946.30 | 1,963.50 | 1,920.95 | 1,930.95 | 1,942.20 | -0.32 | 308,307.47 | 1,057,344 | 1.02 | 491,537 | 1.11 | 95.47 | 0.13 |
| 33 | 01-Apr | 1,998.00 | 2,002.00 | 1,932.50 | 1,937.10 | 1,957.73 | -3.50 | 309,289.41 | 2,125,921 | 2.06 | 993,292 | 2.24 | 194.46 | 0.27 |
| 34 | 28-Mar | 1,995.75 | 2,022.00 | 1,994.20 | 2,007.35 | 2,007.24 | 0.08 | 320,505.97 | 1,907,116 | 1.84 | 1,060,349 | 2.39 | 212.84 | 0.29 |
| 35 | 27-Mar | 1,940.00 | 2,011.50 | 1,932.60 | 2,005.75 | 1,992.48 | 3.21 | 320,250.50 | 4,506,778 | 4.36 | 2,732,711 | 6.16 | 544.49 | 0.75 |
| 36 | 26-Mar | 1,951.00 | 1,978.00 | 1,935.00 | 1,943.40 | 1,954.40 | -0.08 | 310,295.31 | 2,779,682 | 2.69 | 1,573,380 | 3.55 | 307.50 | 0.43 |
| 37 | 25-Mar | 1,905.00 | 1,954.40 | 1,894.90 | 1,945.05 | 1,937.36 | 2.69 | 310,558.76 | 3,512,725 | 3.40 | 1,542,324 | 3.48 | 298.80 | 0.42 |
| 38 | 24-Mar | 1,855.35 | 1,898.70 | 1,845.50 | 1,894.15 | 1,881.28 | 2.54 | 302,431.75 | 1,864,839 | 1.80 | 965,312 | 2.18 | 181.60 | 0.26 |
| 39 | 21-Mar | 1,878.00 | 1,880.00 | 1,825.00 | 1,847.25 | 1,844.07 | -0.25 | 294,943.41 | 3,537,391 | 3.42 | 2,298,562 | 5.18 | 423.87 | 0.63 |
| 40 | 20-Mar | 1,842.25 | 1,855.00 | 1,814.10 | 1,851.85 | 1,839.57 | 0.52 | 295,677.87 | 2,306,910 | 2.23 | 1,301,045 | 2.93 | 239.34 | 0.36 |
| 41 | 19-Mar | 1,855.00 | 1,864.40 | 1,840.00 | 1,842.25 | 1,851.54 | -0.13 | 294,145.07 | 2,411,880 | 2.33 | 1,744,557 | 3.93 | 323.01 | 0.48 |
| 42 | 18-Mar | 1,900.00 | 1,907.85 | 1,833.25 | 1,844.65 | 1,848.89 | -1.44 | 294,528.27 | 4,342,446 | 4.20 | 1,755,030 | 3.95 | 324.49 | 0.48 |
| 43 | 17-Mar | 1,820.00 | 1,880.90 | 1,797.15 | 1,871.60 | 1,864.99 | 3.55 | 298,831.28 | 6,994,838 | 6.77 | 4,721,820 | 10.64 | 880.61 | 1.29 |
| 44 | 13-Mar | 1,828.00 | 1,840.00 | 1,803.15 | 1,807.45 | 1,816.49 | -0.66 | 288,588.69 | 1,333,932 | 1.29 | 650,323 | 1.47 | 118.13 | 0.18 |
| 45 | 12-Mar | 1,814.00 | 1,824.35 | 1,800.00 | 1,819.45 | 1,814.78 | 0.78 | 290,504.69 | 1,196,955 | 1.16 | 607,928 | 1.37 | 110.33 | 0.17 |
| 46 | 11-Mar | 1,830.00 | 1,836.85 | 1,788.25 | 1,805.40 | 1,806.72 | -1.90 | 288,261.37 | 2,298,735 | 2.22 | 1,246,076 | 2.81 | 225.13 | 0.34 |
| 47 | 10-Mar | 1,844.75 | 1,888.75 | 1,835.00 | 1,840.35 | 1,860.62 | -0.27 | 293,841.71 | 1,703,046 | 1.65 | 815,862 | 1.84 | 151.80 | 0.22 |
| 48 | 07-Mar | 1,845.15 | 1,865.55 | 1,836.50 | 1,845.30 | 1,849.98 | -0.01 | 294,632.06 | 1,332,323 | 1.29 | 670,339 | 1.51 | 124.01 | 0.18 |
| 49 | 06-Mar | 1,818.80 | 1,853.00 | 1,784.10 | 1,845.45 | 1,830.56 | 2.42 | 294,656.01 | 2,176,883 | 2.11 | 962,871 | 2.17 | 176.26 | 0.26 |
| 50 | 05-Mar | 1,787.00 | 1,808.80 | 1,733.00 | 1,801.80 | 1,782.38 | 0.64 | 287,686.58 | 2,143,253 | 2.07 | 1,009,948 | 2.28 | 180.01 | 0.28 |
| 51 | 04-Mar | 1,829.75 | 1,833.50 | 1,785.25 | 1,790.30 | 1,799.04 | -2.62 | 285,850.42 | 1,443,339 | 1.40 | 871,973 | 1.96 | 156.87 | 0.24 |
| 52 | 03-Mar | 1,884.70 | 1,884.70 | 1,818.70 | 1,838.55 | 1,837.94 | -1.80 | 293,554.31 | 1,046,987 | 1.01 | 425,318 | 0.96 | 78.17 | 0.12 |
| 53 | 28-Feb | 1,911.05 | 1,920.00 | 1,862.55 | 1,872.30 | 1,881.72 | -2.77 | 298,943.04 | 1,797,567 | 1.74 | 1,096,166 | 2.47 | 206.27 | 0.30 |
| 54 | 27-Feb | 1,882.15 | 1,938.80 | 1,881.00 | 1,925.55 | 1,919.78 | 2.69 | 307,445.27 | 2,878,330 | 2.78 | 1,002,464 | 2.26 | 192.45 | 0.27 |
| 55 | 25-Feb | 1,857.80 | 1,896.00 | 1,857.80 | 1,875.10 | 1,878.43 | 0.93 | 299,390.11 | 1,761,019 | 1.70 | 821,231 | 1.85 | 154.26 | 0.22 |
| 56 | 24-Feb | 1,868.00 | 1,889.90 | 1,853.00 | 1,857.80 | 1,868.23 | -1.15 | 296,627.88 | 1,076,484 | 1.04 | 521,876 | 1.18 | 97.50 | 0.14 |
| 57 | 21-Feb | 1,872.20 | 1,893.30 | 1,866.40 | 1,879.35 | 1,879.92 | -0.10 | 300,068.69 | 852,037 | 0.82 | 405,893 | 0.91 | 76.30 | 0.11 |
| 58 | 20-Feb | 1,867.85 | 1,887.50 | 1,861.05 | 1,881.25 | 1,872.26 | 0.31 | 300,372.06 | 1,012,144 | 0.98 | 522,378 | 1.18 | 97.80 | 0.14 |
| 59 | 19-Feb | 1,891.05 | 1,899.20 | 1,868.05 | 1,875.35 | 1,883.55 | -0.97 | 299,430.03 | 768,994 | 0.74 | 325,372 | 0.73 | 61.29 | 0.09 |
| 60 | 18-Feb | 1,892.00 | 1,913.80 | 1,880.80 | 1,893.70 | 1,900.79 | -0.06 | 302,359.90 | 2,116,513 | 2.05 | 977,680 | 2.20 | 185.84 | 0.27 |
| 61 | 17-Feb | 1,841.30 | 1,898.75 | 1,830.45 | 1,894.85 | 1,877.14 | 2.91 | 302,543.52 | 3,022,597 | 2.92 | 1,445,864 | 3.26 | 271.41 | 0.39 |
| 62 | 14-Feb | 1,853.50 | 1,867.60 | 1,825.00 | 1,841.30 | 1,844.64 | -0.43 | 293,993.39 | 1,823,774 | 1.76 | 783,391 | 1.77 | 144.51 | 0.21 |
| 63 | 13-Feb | 1,803.95 | 1,853.50 | 1,796.65 | 1,849.25 | 1,838.89 | 3.39 | 295,262.74 | 4,070,038 | 3.94 | 2,199,405 | 4.96 | 404.45 | 0.60 |
| 64 | 12-Feb | 1,749.00 | 1,800.85 | 1,727.25 | 1,788.70 | 1,765.66 | 2.51 | 285,594.95 | 1,888,823 | 1.83 | 796,748 | 1.80 | 140.68 | 0.22 |
| 65 | 11-Feb | 1,792.40 | 1,795.30 | 1,742.00 | 1,744.85 | 1,763.84 | -2.65 | 278,593.59 | 1,944,713 | 1.88 | 1,176,313 | 2.65 | 207.48 | 0.32 |
| 66 | 10-Feb | 1,804.90 | 1,806.95 | 1,774.80 | 1,792.40 | 1,788.51 | -0.33 | 286,185.71 | 908,769 | 0.88 | 418,345 | 0.94 | 74.82 | 0.11 |
| 67 | 07-Feb | 1,801.00 | 1,822.00 | 1,784.35 | 1,798.35 | 1,801.29 | 0.58 | 287,135.73 | 1,748,940 | 1.69 | 782,048 | 1.76 | 140.87 | 0.21 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR AHL BFINVEST BINANIIND GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL