| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 2,029.9 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 500 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1 | Low52 Price: 1,419.05 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 1,596,662,097 | Low52 Date: 04-Jun-2024 | SHP: 60.65 / 7.4 / 8.91 / 22.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.44 | ||||
| High/Low Price | Quarter: 2,022.0 / 1,565.0 | Month: 2,022.0 / 1,733.0 | Week: 2,022.0 / 1,845.5 | Day: 1,950.0 / 1,904.95 | Float67: 0.27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,915.00 | 1,950.00 | 1,904.95 | 1,920.45 | 1,927.12 | -0.54 | 306,630.97 | 1,598,430 | 1.53 | 783,433 | 1.84 | 150.98 | 0.21 |
| 2 | 02-Apr | 1,946.30 | 1,963.50 | 1,920.95 | 1,930.95 | 1,942.20 | -0.32 | 308,307.47 | 1,057,344 | 1.01 | 491,537 | 1.16 | 95.47 | 0.13 |
| 3 | 01-Apr | 1,998.00 | 2,002.00 | 1,932.50 | 1,937.10 | 1,957.73 | -3.50 | 309,289.41 | 2,125,921 | 2.03 | 993,292 | 2.34 | 194.46 | 0.27 |
| 4 | 28-Mar | 1,995.75 | 2,022.00 | 1,994.20 | 2,007.35 | 2,007.24 | 0.08 | 320,505.97 | 1,907,116 | 1.82 | 1,060,349 | 2.49 | 212.84 | 0.29 |
| 5 | 27-Mar | 1,940.00 | 2,011.50 | 1,932.60 | 2,005.75 | 1,992.48 | 3.21 | 320,250.50 | 4,506,778 | 4.30 | 2,732,711 | 6.43 | 544.49 | 0.75 |
| 6 | 26-Mar | 1,951.00 | 1,978.00 | 1,935.00 | 1,943.40 | 1,954.40 | -0.08 | 310,295.31 | 2,779,682 | 2.65 | 1,573,380 | 3.70 | 307.50 | 0.43 |
| 7 | 25-Mar | 1,905.00 | 1,954.40 | 1,894.90 | 1,945.05 | 1,937.36 | 2.69 | 310,558.76 | 3,512,725 | 3.36 | 1,542,324 | 3.63 | 298.80 | 0.42 |
| 8 | 24-Mar | 1,855.35 | 1,898.70 | 1,845.50 | 1,894.15 | 1,881.28 | 2.54 | 302,431.75 | 1,864,839 | 1.78 | 965,312 | 2.27 | 181.60 | 0.26 |
| 9 | 21-Mar | 1,878.00 | 1,880.00 | 1,825.00 | 1,847.25 | 1,844.07 | -0.25 | 294,943.41 | 3,537,391 | 3.38 | 2,298,562 | 5.40 | 423.87 | 0.63 |
| 10 | 20-Mar | 1,842.25 | 1,855.00 | 1,814.10 | 1,851.85 | 1,839.57 | 0.52 | 295,677.87 | 2,306,910 | 2.20 | 1,301,045 | 3.06 | 239.34 | 0.36 |
| 11 | 19-Mar | 1,855.00 | 1,864.40 | 1,840.00 | 1,842.25 | 1,851.54 | -0.13 | 294,145.07 | 2,411,880 | 2.30 | 1,744,557 | 4.10 | 323.01 | 0.48 |
| 12 | 18-Mar | 1,900.00 | 1,907.85 | 1,833.25 | 1,844.65 | 1,848.89 | -1.44 | 294,528.27 | 4,342,446 | 4.15 | 1,755,030 | 4.13 | 324.49 | 0.48 |
| 13 | 17-Mar | 1,820.00 | 1,880.90 | 1,797.15 | 1,871.60 | 1,864.99 | 3.55 | 298,831.28 | 6,994,838 | 6.68 | 4,721,820 | 11.10 | 880.61 | 1.29 |
| 14 | 13-Mar | 1,828.00 | 1,840.00 | 1,803.15 | 1,807.45 | 1,816.49 | -0.66 | 288,588.69 | 1,333,932 | 1.27 | 650,323 | 1.53 | 118.13 | 0.18 |
| 15 | 12-Mar | 1,814.00 | 1,824.35 | 1,800.00 | 1,819.45 | 1,814.78 | 0.78 | 290,504.69 | 1,196,955 | 1.14 | 607,928 | 1.43 | 110.33 | 0.17 |
| 16 | 11-Mar | 1,830.00 | 1,836.85 | 1,788.25 | 1,805.40 | 1,806.72 | -1.90 | 288,261.37 | 2,298,735 | 2.20 | 1,246,076 | 2.93 | 225.13 | 0.34 |
| 17 | 10-Mar | 1,844.75 | 1,888.75 | 1,835.00 | 1,840.35 | 1,860.62 | -0.27 | 293,841.71 | 1,703,046 | 1.63 | 815,862 | 1.92 | 151.80 | 0.22 |
| 18 | 07-Mar | 1,845.15 | 1,865.55 | 1,836.50 | 1,845.30 | 1,849.98 | -0.01 | 294,632.06 | 1,332,323 | 1.27 | 670,339 | 1.58 | 124.01 | 0.18 |
| 19 | 06-Mar | 1,818.80 | 1,853.00 | 1,784.10 | 1,845.45 | 1,830.56 | 2.42 | 294,656.01 | 2,176,883 | 2.08 | 962,871 | 2.26 | 176.26 | 0.26 |
| 20 | 05-Mar | 1,787.00 | 1,808.80 | 1,733.00 | 1,801.80 | 1,782.38 | 0.64 | 287,686.58 | 2,143,253 | 2.05 | 1,009,948 | 2.37 | 180.01 | 0.28 |
| 21 | 04-Mar | 1,829.75 | 1,833.50 | 1,785.25 | 1,790.30 | 1,799.04 | -2.62 | 285,850.42 | 1,443,339 | 1.38 | 871,973 | 2.05 | 156.87 | 0.24 |
| 22 | 03-Mar | 1,884.70 | 1,884.70 | 1,818.70 | 1,838.55 | 1,837.94 | -1.80 | 293,554.31 | 1,046,987 | 1.00 | 425,318 | 1.00 | 78.17 | 0.12 |
| 23 | 28-Feb | 1,911.05 | 1,920.00 | 1,862.55 | 1,872.30 | 1,881.72 | -2.77 | 298,943.04 | 1,797,567 | 1.72 | 1,096,166 | 2.58 | 206.27 | 0.30 |
| 24 | 27-Feb | 1,882.15 | 1,938.80 | 1,881.00 | 1,925.55 | 1,919.78 | 2.69 | 307,445.27 | 2,878,330 | 2.75 | 1,002,464 | 2.36 | 192.45 | 0.27 |
| 25 | 25-Feb | 1,857.80 | 1,896.00 | 1,857.80 | 1,875.10 | 1,878.43 | 0.93 | 299,390.11 | 1,761,019 | 1.68 | 821,231 | 1.93 | 154.26 | 0.22 |
| 26 | 24-Feb | 1,868.00 | 1,889.90 | 1,853.00 | 1,857.80 | 1,868.23 | -1.15 | 296,627.88 | 1,076,484 | 1.03 | 521,876 | 1.23 | 97.50 | 0.14 |
| 27 | 21-Feb | 1,872.20 | 1,893.30 | 1,866.40 | 1,879.35 | 1,879.92 | -0.10 | 300,068.69 | 852,037 | 0.81 | 405,893 | 0.95 | 76.30 | 0.11 |
| 28 | 20-Feb | 1,867.85 | 1,887.50 | 1,861.05 | 1,881.25 | 1,872.26 | 0.31 | 300,372.06 | 1,012,144 | 0.97 | 522,378 | 1.23 | 97.80 | 0.14 |
| 29 | 19-Feb | 1,891.05 | 1,899.20 | 1,868.05 | 1,875.35 | 1,883.55 | -0.97 | 299,430.03 | 768,994 | 0.73 | 325,372 | 0.77 | 61.29 | 0.09 |
| 30 | 18-Feb | 1,892.00 | 1,913.80 | 1,880.80 | 1,893.70 | 1,900.79 | -0.06 | 302,359.90 | 2,116,513 | 2.02 | 977,680 | 2.30 | 185.84 | 0.27 |
| 31 | 17-Feb | 1,841.30 | 1,898.75 | 1,830.45 | 1,894.85 | 1,877.14 | 2.91 | 302,543.52 | 3,022,597 | 2.89 | 1,445,864 | 3.40 | 271.41 | 0.39 |
| 32 | 14-Feb | 1,853.50 | 1,867.60 | 1,825.00 | 1,841.30 | 1,844.64 | -0.43 | 293,993.39 | 1,823,774 | 1.74 | 783,391 | 1.84 | 144.51 | 0.21 |
| 33 | 13-Feb | 1,803.95 | 1,853.50 | 1,796.65 | 1,849.25 | 1,838.89 | 3.39 | 295,262.74 | 4,070,038 | 3.89 | 2,199,405 | 5.17 | 404.45 | 0.60 |
| 34 | 12-Feb | 1,749.00 | 1,800.85 | 1,727.25 | 1,788.70 | 1,765.66 | 2.51 | 285,594.95 | 1,888,823 | 1.80 | 796,748 | 1.87 | 140.68 | 0.22 |
| 35 | 11-Feb | 1,792.40 | 1,795.30 | 1,742.00 | 1,744.85 | 1,763.84 | -2.65 | 278,593.59 | 1,944,713 | 1.86 | 1,176,313 | 2.77 | 207.48 | 0.32 |
| 36 | 10-Feb | 1,804.90 | 1,806.95 | 1,774.80 | 1,792.40 | 1,788.51 | -0.33 | 286,185.71 | 908,769 | 0.87 | 418,345 | 0.98 | 74.82 | 0.11 |
| 37 | 07-Feb | 1,801.00 | 1,822.00 | 1,784.35 | 1,798.35 | 1,801.29 | 0.58 | 287,135.73 | 1,748,940 | 1.67 | 782,048 | 1.84 | 140.87 | 0.21 |
| 38 | 06-Feb | 1,808.00 | 1,812.95 | 1,779.45 | 1,788.00 | 1,790.70 | -0.49 | 285,483.00 | 1,119,866 | 1.07 | 479,012 | 1.13 | 85.78 | 0.13 |
| 39 | 05-Feb | 1,811.00 | 1,826.55 | 1,780.00 | 1,796.75 | 1,798.42 | -0.91 | 286,880.26 | 1,286,850 | 1.23 | 494,155 | 1.16 | 88.87 | 0.13 |
| 40 | 04-Feb | 1,800.00 | 1,818.90 | 1,772.80 | 1,813.25 | 1,798.97 | 1.03 | 289,514.75 | 2,285,643 | 2.18 | 1,103,783 | 2.60 | 198.57 | 0.30 |
| 41 | 03-Feb | 1,735.00 | 1,805.00 | 1,733.35 | 1,794.85 | 1,783.86 | 2.33 | 286,576.90 | 2,918,355 | 2.79 | 1,129,055 | 2.65 | 201.41 | 0.31 |
| 42 | 01-Feb | 1,747.00 | 1,780.00 | 1,617.00 | 1,754.00 | 1,728.26 | 1.03 | 280,054.00 | 2,887,325 | 2.76 | 853,481 | 2.01 | 147.50 | 0.23 |
| 43 | 31-Jan | 1,713.60 | 1,753.70 | 1,698.20 | 1,736.10 | 1,730.15 | -0.52 | 277,196.51 | 1,917,476 | 1.83 | 557,380 | 1.31 | 96.44 | 0.15 |
| 44 | 30-Jan | 1,825.00 | 1,856.00 | 1,741.00 | 1,745.20 | 1,800.97 | -2.52 | 278,649.47 | 5,190,089 | 4.96 | 1,571,037 | 3.69 | 282.94 | 0.43 |
| 45 | 29-Jan | 1,776.95 | 1,804.95 | 1,767.25 | 1,790.40 | 1,791.61 | 1.21 | 285,866.38 | 1,880,079 | 1.80 | 936,247 | 2.20 | 167.74 | 0.26 |
| 46 | 28-Jan | 1,732.95 | 1,788.05 | 1,715.00 | 1,768.95 | 1,755.45 | 3.35 | 282,441.54 | 2,439,528 | 2.33 | 1,023,660 | 2.41 | 179.70 | 0.28 |
| 47 | 27-Jan | 1,714.85 | 1,732.65 | 1,702.00 | 1,711.60 | 1,714.13 | -0.99 | 273,284.68 | 1,017,680 | 0.97 | 392,645 | 0.92 | 67.30 | 0.11 |
| 48 | 24-Jan | 1,751.00 | 1,754.90 | 1,725.00 | 1,728.70 | 1,736.76 | -1.00 | 276,014.98 | 747,930 | 0.71 | 284,120 | 0.67 | 49.34 | 0.08 |
| 49 | 23-Jan | 1,742.55 | 1,766.00 | 1,730.45 | 1,746.15 | 1,754.58 | 0.16 | 278,801.15 | 1,888,122 | 1.80 | 990,322 | 2.33 | 173.76 | 0.27 |
| 50 | 22-Jan | 1,720.00 | 1,746.85 | 1,710.50 | 1,743.30 | 1,728.07 | 1.51 | 278,346.10 | 1,369,310 | 1.31 | 657,440 | 1.55 | 113.61 | 0.18 |
| 51 | 21-Jan | 1,745.00 | 1,751.00 | 1,711.00 | 1,717.00 | 1,733.96 | -1.06 | 274,146.00 | 2,008,953 | 1.92 | 547,897 | 1.29 | 95.00 | 0.15 |
| 52 | 20-Jan | 1,686.30 | 1,738.00 | 1,674.40 | 1,735.20 | 1,719.67 | 3.14 | 277,052.81 | 1,674,215 | 1.60 | 691,737 | 1.63 | 118.96 | 0.19 |
| 53 | 17-Jan | 1,686.10 | 1,698.40 | 1,670.95 | 1,680.65 | 1,682.81 | -0.99 | 268,343.02 | 905,680 | 0.87 | 578,124 | 1.36 | 97.29 | 0.16 |
| 54 | 16-Jan | 1,680.00 | 1,705.95 | 1,679.20 | 1,697.35 | 1,693.98 | 1.51 | 271,009.44 | 1,105,433 | 1.06 | 533,862 | 1.26 | 90.44 | 0.15 |
| 55 | 15-Jan | 1,721.10 | 1,730.45 | 1,650.00 | 1,671.65 | 1,674.05 | -2.50 | 266,906.02 | 2,098,490 | 2.00 | 830,793 | 1.95 | 139.08 | 0.23 |
| 56 | 14-Jan | 1,689.00 | 1,730.00 | 1,684.00 | 1,713.50 | 1,705.81 | 2.30 | 273,588.05 | 2,084,348 | 1.99 | 1,166,819 | 2.74 | 199.04 | 0.32 |
| 57 | 13-Jan | 1,689.60 | 1,700.00 | 1,666.60 | 1,674.15 | 1,680.63 | -1.62 | 267,305.18 | 1,177,882 | 1.13 | 707,312 | 1.66 | 118.87 | 0.19 |
| 58 | 10-Jan | 1,682.00 | 1,718.20 | 1,680.00 | 1,701.25 | 1,701.21 | 0.64 | 271,632.14 | 1,467,079 | 1.40 | 596,027 | 1.40 | 101.40 | 0.16 |
| 59 | 09-Jan | 1,697.00 | 1,700.50 | 1,675.00 | 1,690.30 | 1,685.61 | -0.40 | 269,883.79 | 1,036,731 | 0.99 | 545,924 | 1.28 | 92.02 | 0.15 |
| 60 | 08-Jan | 1,681.00 | 1,709.00 | 1,668.55 | 1,697.00 | 1,692.84 | 0.84 | 270,953.00 | 1,437,122 | 1.37 | 610,174 | 1.43 | 103.29 | 0.17 |
| 61 | 07-Jan | 1,692.00 | 1,703.65 | 1,674.20 | 1,682.75 | 1,690.06 | -0.11 | 268,678.31 | 1,242,573 | 1.19 | 610,520 | 1.44 | 103.18 | 0.17 |
| 62 | 06-Jan | 1,715.00 | 1,732.95 | 1,675.00 | 1,684.60 | 1,702.16 | -0.98 | 268,973.70 | 1,837,772 | 1.76 | 731,543 | 1.72 | 124.52 | 0.20 |
| 63 | 03-Jan | 1,700.00 | 1,720.00 | 1,692.00 | 1,701.10 | 1,704.87 | 0.03 | 271,608.19 | 1,563,600 | 1.49 | 470,604 | 1.11 | 80.23 | 0.13 |
| 64 | 02-Jan | 1,581.30 | 1,717.90 | 1,576.40 | 1,700.65 | 1,680.97 | 7.31 | 271,536.34 | 8,022,190 | 7.66 | 2,757,711 | 6.48 | 463.56 | 0.75 |
| 65 | 01-Jan | 1,565.00 | 1,584.05 | 1,565.00 | 1,576.40 | 1,576.53 | 0.53 | 251,697.81 | 464,064 | 0.44 | 187,669 | 0.44 | 29.59 | 0.05 |
| 66 | 31-Dec | 1,569.95 | 1,575.95 | 1,560.00 | 1,568.10 | 1,567.63 | -0.55 | 250,372.58 | 1,041,557 | 0.99 | 541,353 | 1.27 | 84.86 | 0.15 |
| 67 | 30-Dec | 1,580.00 | 1,587.85 | 1,560.45 | 1,576.70 | 1,573.08 | -0.16 | 251,745.71 | 1,307,371 | 1.25 | 788,123 | 1.85 | 123.98 | 0.22 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR AHL BFINVEST BINANIIND GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL