| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 711.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 585.36 | Low52 Price: 330.0 | Barrier: 352.0; Drift%: 0.13 |
| Basic Industry: Household Appliances | Total Equity: 115,390,713 | Low52 Date: 30-Mar-2026 | SHP: 62.69 / 6.48 / 17.08 / 13.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 16 | ||||
| High/Low Price | Quarter: 805.85 / 537.15 | Month: 491.0 / 458.15 | Week: 387.75 / 361.15 | Day: 355.6 / 348.0 | Sis67: 15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 349.75 | 355.60 | 348.00 | 352.45 | 352.66 | -0.24 | 4,066.95 | 57,804 | 2.19 | 22,066 | 2.04 | 0.78 | 14 |
| 2 | 06-Apr | 350.05 | 355.50 | 344.25 | 353.30 | 350.95 | 1.16 | 4,076.75 | 80,823 | 3.06 | 19,833 | 1.84 | 0.70 | 13 |
| 3 | 02-Apr | 343.95 | 352.00 | 335.70 | 349.25 | 343.40 | 1.04 | 4,030.02 | 96,572 | 3.66 | 24,872 | 2.30 | 0.85 | 16 |
| 4 | 01-Apr | 345.00 | 352.00 | 343.00 | 345.65 | 346.42 | 2.34 | 3,988.48 | 107,606 | 4.07 | 29,510 | 2.73 | 1.02 | 19 |
| 5 | 30-Mar | 350.00 | 353.00 | 330.00 | 337.75 | 342.59 | -3.83 | 3,897.32 | 165,108 | 6.25 | 81,010 | 7.50 | 2.78 | 51 |
| 6 | 27-Mar | 359.50 | 366.20 | 348.00 | 351.20 | 357.13 | -2.84 | 4,052.52 | 172,362 | 6.52 | 57,954 | 5.37 | 2.07 | 37 |
| 7 | 25-Mar | 359.90 | 364.65 | 354.10 | 361.45 | 360.71 | 2.08 | 4,170.80 | 179,387 | 6.79 | 76,419 | 7.08 | 2.76 | 48 |
| 8 | 24-Mar | 356.00 | 362.85 | 349.10 | 354.10 | 355.23 | -0.34 | 4,085.99 | 237,693 | 9.00 | 78,877 | 7.30 | 2.80 | 50 |
| 9 | 23-Mar | 353.40 | 364.00 | 335.50 | 355.30 | 349.62 | 0.47 | 4,099.83 | 376,287 | 14.24 | 93,565 | 8.66 | 3.27 | 59 |
| 10 | 20-Mar | 340.00 | 360.70 | 338.25 | 353.65 | 348.69 | 4.77 | 4,080.79 | 314,106 | 11.89 | 131,191 | 12.15 | 4.57 | 83 |
| 11 | 19-Mar | 346.00 | 346.00 | 335.05 | 337.55 | 340.01 | -3.09 | 3,895.01 | 289,243 | 10.95 | 77,053 | 7.13 | 2.62 | 49 |
| 12 | 18-Mar | 342.45 | 351.00 | 339.45 | 348.30 | 347.57 | 1.71 | 4,019.06 | 430,074 | 16.28 | 109,937 | 10.18 | 3.82 | 69 |
| 13 | 17-Mar | 368.00 | 398.00 | 336.90 | 342.45 | 372.03 | -5.11 | 3,951.55 | 4,941,526 | 187.06 | 519,570 | 48.10 | 19.33 | 328 |
| 14 | 16-Mar | 368.70 | 368.70 | 353.85 | 360.90 | 360.02 | -3.18 | 4,164.45 | 212,959 | 8.06 | 71,459 | 6.62 | 2.57 | 45 |
| 15 | 13-Mar | 384.15 | 389.80 | 364.70 | 372.75 | 375.59 | -2.75 | 4,301.19 | 259,683 | 9.83 | 79,020 | 7.32 | 2.97 | 50 |
| 16 | 12-Mar | 385.00 | 411.50 | 376.50 | 383.30 | 393.67 | 0.83 | 4,422.93 | 2,414,989 | 91.42 | 248,856 | 23.04 | 9.80 | 157 |
| 17 | 11-Mar | 380.85 | 388.65 | 372.70 | 380.15 | 379.91 | 0.81 | 4,386.58 | 306,156 | 11.59 | 84,261 | 7.80 | 3.20 | 53 |
| 18 | 10-Mar | 358.00 | 383.90 | 352.50 | 377.10 | 370.62 | 6.24 | 4,351.38 | 226,343 | 8.57 | 61,914 | 5.73 | 2.29 | 39 |
| 19 | 09-Mar | 354.25 | 359.95 | 341.55 | 354.95 | 353.07 | -0.28 | 4,095.79 | 142,001 | 5.38 | 65,129 | 6.03 | 2.30 | 41 |
| 20 | 06-Mar | 353.50 | 361.90 | 353.50 | 355.95 | 358.49 | -0.15 | 4,107.33 | 66,114 | 2.50 | 25,475 | 2.36 | 0.91 | 16 |
| 21 | 05-Mar | 358.05 | 360.30 | 353.00 | 356.50 | 356.31 | -0.43 | 4,113.68 | 48,774 | 1.85 | 23,897 | 2.21 | 0.85 | 15 |
| 22 | 04-Mar | 360.00 | 360.35 | 350.50 | 358.05 | 357.24 | -0.89 | 4,131.56 | 70,462 | 2.67 | 32,506 | 3.01 | 1.16 | 21 |
| 23 | 02-Mar | 348.80 | 362.80 | 348.80 | 361.25 | 358.96 | -0.97 | 4,168.49 | 95,470 | 3.61 | 51,807 | 4.80 | 1.86 | 33 |
| 24 | 27-Feb | 372.60 | 374.00 | 361.15 | 364.80 | 366.82 | -2.09 | 4,209.45 | 116,489 | 4.41 | 60,833 | 5.63 | 2.23 | 38 |
| 25 | 26-Feb | 369.10 | 375.00 | 368.85 | 372.60 | 372.00 | 1.09 | 4,299.46 | 67,526 | 2.56 | 27,443 | 2.54 | 1.00 | 17 |
| 26 | 25-Feb | 373.45 | 373.75 | 367.70 | 368.60 | 369.31 | -0.38 | 4,253.30 | 91,311 | 3.46 | 43,249 | 4.00 | 1.60 | 27 |
| 27 | 24-Feb | 379.60 | 379.65 | 368.00 | 370.00 | 370.41 | -2.64 | 4,269.00 | 175,602 | 6.65 | 98,741 | 9.14 | 3.66 | 62 |
| 28 | 23-Feb | 384.00 | 387.75 | 378.25 | 380.05 | 382.04 | -1.17 | 4,385.42 | 54,898 | 2.08 | 23,277 | 2.16 | 0.89 | 15 |
| 29 | 20-Feb | 381.05 | 388.10 | 377.90 | 384.55 | 382.87 | 0.39 | 4,437.35 | 81,275 | 3.08 | 29,414 | 2.72 | 1.13 | 19 |
| 30 | 19-Feb | 383.90 | 391.95 | 381.25 | 383.05 | 385.95 | -0.22 | 4,420.04 | 109,055 | 4.13 | 38,981 | 3.61 | 1.50 | 25 |
| 31 | 18-Feb | 384.50 | 388.75 | 378.00 | 383.90 | 383.02 | -0.14 | 4,429.85 | 121,718 | 4.61 | 46,878 | 4.34 | 1.80 | 30 |
| 32 | 17-Feb | 377.05 | 385.50 | 376.75 | 384.45 | 382.44 | 1.40 | 4,436.20 | 69,455 | 2.63 | 27,060 | 2.51 | 1.03 | 17 |
| 33 | 16-Feb | 378.05 | 381.95 | 373.60 | 379.15 | 378.72 | 0.61 | 4,375.04 | 93,982 | 3.56 | 32,175 | 2.98 | 1.22 | 20 |
| 34 | 13-Feb | 384.40 | 384.40 | 375.00 | 376.85 | 377.81 | -1.96 | 4,348.50 | 268,050 | 10.15 | 160,063 | 14.82 | 6.05 | 101 |
| 35 | 12-Feb | 389.05 | 391.30 | 382.10 | 384.40 | 386.41 | -1.37 | 4,435.62 | 188,067 | 7.12 | 76,822 | 7.11 | 2.97 | 48 |
| 36 | 11-Feb | 404.00 | 404.05 | 386.30 | 389.75 | 392.88 | -2.55 | 4,497.35 | 731,213 | 27.68 | 485,387 | 44.94 | 19.07 | 306 |
| 37 | 10-Feb | 403.80 | 404.95 | 387.90 | 399.95 | 397.95 | -2.12 | 4,615.05 | 1,535,102 | 58.11 | 953,387 | 88.27 | 37.94 | 601 |
| 38 | 09-Feb | 417.95 | 430.00 | 389.00 | 408.60 | 405.94 | -0.99 | 4,714.86 | 2,110,577 | 79.89 | 228,288 | 21.14 | 9.27 | 144 |
| 39 | 06-Feb | 412.15 | 414.10 | 406.75 | 412.70 | 410.07 | -0.48 | 4,762.17 | 55,059 | 2.08 | 18,947 | 1.75 | 0.78 | 12 |
| 40 | 05-Feb | 413.00 | 423.25 | 409.30 | 414.70 | 415.87 | -0.14 | 4,785.25 | 96,235 | 3.64 | 38,139 | 3.53 | 1.59 | 24 |
| 41 | 04-Feb | 415.95 | 419.95 | 412.20 | 415.30 | 415.93 | -0.34 | 4,792.18 | 86,026 | 3.26 | 32,168 | 2.98 | 1.34 | 20 |
| 42 | 03-Feb | 404.00 | 442.00 | 403.00 | 416.70 | 422.29 | 5.00 | 4,808.33 | 538,922 | 20.40 | 85,768 | 7.94 | 3.62 | 54 |
| 43 | 02-Feb | 405.90 | 405.90 | 392.50 | 396.85 | 397.48 | -1.81 | 4,579.28 | 95,165 | 3.60 | 40,026 | 3.71 | 1.59 | 25 |
| 44 | 01-Feb | 415.00 | 415.00 | 403.00 | 404.15 | 408.68 | -2.51 | 4,663.52 | 64,781 | 2.45 | 18,758 | 1.74 | 0.77 | 12 |
| 45 | 30-Jan | 387.70 | 427.00 | 385.00 | 414.55 | 415.35 | 6.86 | 4,783.52 | 886,349 | 33.55 | 129,482 | 11.99 | 5.38 | 82 |
| 46 | 29-Jan | 396.00 | 397.70 | 386.20 | 387.95 | 390.52 | -2.45 | 4,476.58 | 98,122 | 3.71 | 30,816 | 2.85 | 1.20 | 20 |
| 47 | 28-Jan | 385.10 | 398.60 | 385.10 | 397.70 | 394.03 | 2.87 | 4,589.09 | 128,550 | 4.87 | 54,313 | 5.03 | 2.14 | 34 |
| 48 | 27-Jan | 395.00 | 395.00 | 384.55 | 386.60 | 388.29 | -1.52 | 4,461.00 | 145,456 | 5.51 | 46,423 | 4.30 | 1.80 | 29 |
| 49 | 23-Jan | 392.00 | 399.00 | 384.50 | 392.55 | 388.86 | -0.17 | 4,529.66 | 210,544 | 7.97 | 66,119 | 6.12 | 2.57 | 42 |
| 50 | 22-Jan | 397.80 | 404.00 | 389.25 | 393.20 | 394.70 | -0.09 | 4,537.16 | 301,274 | 11.40 | 75,154 | 6.96 | 2.97 | 48 |
| 51 | 21-Jan | 392.40 | 404.40 | 382.90 | 393.55 | 394.32 | -4.04 | 4,541.20 | 1,696,389 | 64.22 | 286,798 | 26.55 | 11.31 | 182 |
| 52 | 20-Jan | 422.45 | 468.00 | 387.30 | 410.10 | 443.92 | -2.89 | 4,732.17 | 14,839,329 | 561.73 | 956,437 | 88.55 | 42.46 | 606 |
| 53 | 19-Jan | 430.00 | 433.40 | 420.75 | 422.30 | 424.67 | -2.75 | 4,872.95 | 65,092 | 2.46 | 31,428 | 2.91 | 1.33 | 20 |
| 54 | 16-Jan | 436.05 | 439.10 | 430.10 | 434.25 | 435.65 | -0.30 | 5,010.84 | 39,245 | 1.49 | 19,141 | 1.77 | 0.83 | 12 |
| 55 | 14-Jan | 435.40 | 440.65 | 432.50 | 435.55 | 437.53 | -0.14 | 5,025.84 | 49,433 | 1.87 | 22,159 | 2.05 | 0.97 | 14 |
| 56 | 13-Jan | 446.60 | 452.50 | 433.35 | 436.15 | 440.50 | -2.33 | 5,032.77 | 101,953 | 3.86 | 54,956 | 5.09 | 2.42 | 35 |
| 57 | 12-Jan | 458.00 | 458.75 | 440.20 | 446.55 | 447.27 | -3.21 | 5,152.77 | 126,056 | 4.77 | 47,748 | 4.42 | 2.14 | 30 |
| 58 | 09-Jan | 469.00 | 469.20 | 459.35 | 461.35 | 462.48 | -1.63 | 5,323.55 | 85,057 | 3.22 | 39,245 | 3.63 | 1.82 | 25 |
| 59 | 08-Jan | 477.45 | 477.80 | 468.00 | 469.00 | 469.77 | -1.32 | 5,411.00 | 54,636 | 2.07 | 27,318 | 2.53 | 1.28 | 17 |
| 60 | 07-Jan | 470.05 | 479.75 | 466.50 | 475.25 | 472.11 | 0.75 | 5,483.94 | 82,534 | 3.12 | 25,774 | 2.39 | 1.22 | 16 |
| 61 | 06-Jan | 475.20 | 476.15 | 471.00 | 471.70 | 472.87 | -1.15 | 5,442.98 | 49,271 | 1.87 | 26,966 | 2.50 | 1.28 | 17 |
| 62 | 05-Jan | 482.10 | 482.10 | 473.60 | 477.20 | 476.76 | -0.45 | 5,506.44 | 36,497 | 1.38 | 20,310 | 1.88 | 0.97 | 13 |
| 63 | 02-Jan | 474.90 | 480.00 | 473.00 | 479.35 | 477.02 | 0.98 | 5,531.25 | 32,039 | 1.21 | 11,994 | 1.11 | 0.57 | 8 |
| 64 | 01-Jan | 476.00 | 479.70 | 473.30 | 474.70 | 475.92 | -0.53 | 5,477.60 | 26,416 | 1.00 | 10,800 | 1.00 | 0.51 | 7 |
| 65 | 31-Dec | 473.40 | 481.00 | 473.10 | 477.25 | 477.90 | 0.80 | 5,507.02 | 28,223 | 1.07 | 13,301 | 1.23 | 0.64 | 8 |
| 66 | 30-Dec | 483.60 | 484.00 | 472.00 | 473.45 | 476.87 | -2.12 | 5,463.17 | 30,021 | 1.14 | 13,707 | 1.27 | 0.65 | 9 |
| 67 | 29-Dec | 485.00 | 485.00 | 478.50 | 483.70 | 482.89 | 0.25 | 5,581.45 | 39,436 | 1.49 | 22,654 | 2.10 | 1.09 | 14 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF