| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,110.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: 605.0; Drift%: 8.68 |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 490.0 | Barrier: 553.3; Drift%: 16.48 |
| Basic Industry: Household Appliances | Total Equity: 115,342,253 | Low52 Date: 07-Apr-2025 | SHP: 62.72 / 7.79 / 15.79 / 13.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.38 | ||||
| High/Low Price | Quarter: 805.85 / 537.15 | Month: 624.3 / 537.15 | Week: 680.7 / 535.0 | Day: 667.35 / 656.15 | Float67: 0.27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 660.00 | 667.35 | 656.15 | 662.50 | 662.82 | 0.05 | 7,641.42 | 32,224 | 1.01 | 10,793 | 1.00 | 0.72 | 0.07 |
| 2 | 21-May | 670.50 | 670.50 | 645.55 | 662.20 | 659.09 | -0.85 | 7,637.96 | 171,967 | 5.41 | 47,766 | 4.43 | 3.15 | 0.30 |
| 3 | 20-May | 672.00 | 686.40 | 662.50 | 667.85 | 676.71 | 0.23 | 7,703.13 | 150,717 | 4.74 | 50,442 | 4.67 | 3.41 | 0.32 |
| 4 | 19-May | 675.45 | 679.00 | 657.70 | 666.30 | 669.78 | -0.86 | 7,685.25 | 142,564 | 4.49 | 47,604 | 4.41 | 3.19 | 0.30 |
| 5 | 16-May | 659.70 | 680.70 | 654.85 | 672.10 | 670.44 | 2.39 | 7,752.15 | 196,282 | 6.18 | 55,921 | 5.18 | 3.75 | 0.36 |
| 6 | 15-May | 635.00 | 662.70 | 635.00 | 656.40 | 649.37 | 3.17 | 7,571.07 | 210,435 | 6.62 | 67,514 | 6.25 | 4.38 | 0.43 |
| 7 | 14-May | 608.05 | 649.10 | 605.00 | 636.25 | 630.38 | 4.18 | 7,338.65 | 440,845 | 13.87 | 124,290 | 11.51 | 7.83 | 0.80 |
| 8 | 13-May | 616.00 | 628.90 | 605.25 | 610.70 | 617.22 | 0.08 | 7,043.95 | 537,562 | 16.92 | 134,319 | 12.44 | 8.29 | 0.86 |
| 9 | 12-May | 540.05 | 624.35 | 535.00 | 610.20 | 607.86 | 15.15 | 7,038.18 | 2,216,897 | 69.76 | 210,814 | 19.53 | 12.81 | 1.35 |
| 10 | 09-May | 520.00 | 533.85 | 520.00 | 529.90 | 527.51 | -1.83 | 6,111.99 | 42,030 | 1.32 | 15,060 | 1.40 | 0.79 | 0.10 |
| 11 | 08-May | 545.85 | 556.85 | 536.00 | 539.80 | 546.86 | -0.94 | 6,226.17 | 32,571 | 1.02 | 13,573 | 1.26 | 0.74 | 0.09 |
| 12 | 07-May | 528.00 | 547.20 | 524.10 | 544.90 | 537.67 | 1.41 | 6,285.00 | 41,310 | 1.30 | 14,504 | 1.34 | 0.78 | 0.09 |
| 13 | 06-May | 550.40 | 553.45 | 535.15 | 537.35 | 543.26 | -1.63 | 6,197.92 | 31,778 | 1.00 | 14,057 | 1.30 | 0.76 | 0.09 |
| 14 | 05-May | 537.10 | 548.95 | 530.20 | 546.25 | 541.47 | 1.70 | 6,300.57 | 47,027 | 1.48 | 15,920 | 1.47 | 0.86 | 0.10 |
| 15 | 02-May | 553.30 | 553.30 | 531.70 | 537.10 | 537.91 | -1.47 | 6,195.03 | 53,501 | 1.68 | 21,786 | 2.02 | 1.17 | 0.14 |
| 16 | 30-Apr | 562.60 | 562.60 | 541.40 | 545.10 | 551.46 | -2.69 | 6,287.31 | 75,967 | 2.39 | 39,325 | 3.64 | 2.17 | 0.25 |
| 17 | 29-Apr | 559.00 | 565.40 | 554.10 | 560.15 | 559.17 | 0.31 | 6,460.90 | 34,476 | 1.08 | 13,827 | 1.28 | 0.77 | 0.09 |
| 18 | 28-Apr | 553.00 | 560.50 | 544.15 | 558.40 | 555.42 | 0.87 | 6,440.71 | 45,238 | 1.42 | 16,259 | 1.51 | 0.90 | 0.10 |
| 19 | 25-Apr | 575.00 | 576.35 | 546.80 | 553.60 | 557.66 | -3.93 | 6,385.35 | 89,955 | 2.83 | 39,016 | 3.61 | 2.18 | 0.25 |
| 20 | 24-Apr | 565.85 | 579.95 | 563.50 | 576.25 | 574.44 | 1.58 | 6,646.60 | 101,229 | 3.19 | 38,874 | 3.60 | 2.23 | 0.25 |
| 21 | 23-Apr | 565.20 | 569.00 | 552.60 | 567.30 | 562.78 | 1.17 | 6,543.37 | 98,254 | 3.09 | 30,506 | 2.83 | 1.72 | 0.20 |
| 22 | 22-Apr | 549.00 | 564.20 | 547.75 | 560.75 | 558.05 | 2.37 | 6,467.82 | 123,722 | 3.89 | 59,281 | 5.49 | 3.31 | 0.38 |
| 23 | 21-Apr | 544.50 | 551.25 | 536.20 | 547.75 | 545.56 | 0.68 | 6,317.87 | 104,889 | 3.30 | 45,020 | 4.17 | 2.46 | 0.29 |
| 24 | 17-Apr | 561.00 | 568.00 | 541.00 | 544.05 | 550.19 | -1.41 | 6,275.20 | 323,368 | 10.18 | 91,911 | 8.52 | 5.06 | 0.59 |
| 25 | 16-Apr | 516.90 | 556.00 | 508.90 | 551.85 | 537.81 | 7.45 | 6,365.16 | 431,085 | 13.57 | 96,996 | 8.99 | 5.22 | 0.62 |
| 26 | 15-Apr | 520.05 | 529.35 | 509.90 | 513.60 | 516.12 | 0.73 | 5,923.98 | 230,877 | 7.27 | 118,059 | 10.94 | 6.09 | 0.76 |
| 27 | 11-Apr | 525.15 | 538.00 | 507.95 | 509.90 | 511.20 | -1.31 | 5,881.30 | 148,932 | 4.69 | 78,671 | 7.29 | 4.02 | 0.50 |
| 28 | 09-Apr | 532.00 | 537.95 | 514.00 | 516.65 | 521.23 | -2.97 | 5,959.16 | 44,223 | 1.39 | 20,108 | 1.86 | 1.05 | 0.13 |
| 29 | 08-Apr | 533.35 | 548.65 | 520.95 | 532.45 | 534.25 | -0.17 | 6,141.40 | 66,727 | 2.10 | 20,060 | 1.86 | 1.07 | 0.13 |
| 30 | 07-Apr | 519.20 | 538.40 | 490.00 | 533.35 | 517.08 | -1.09 | 6,151.78 | 105,709 | 3.33 | 39,377 | 3.65 | 2.04 | 0.25 |
| 31 | 04-Apr | 560.95 | 560.95 | 527.00 | 539.25 | 536.06 | -3.26 | 6,219.83 | 299,521 | 9.43 | 247,587 | 22.94 | 13.27 | 1.59 |
| 32 | 03-Apr | 550.85 | 561.95 | 548.80 | 557.45 | 557.36 | 1.20 | 6,429.75 | 40,710 | 1.28 | 20,775 | 1.92 | 1.16 | 0.13 |
| 33 | 02-Apr | 552.40 | 558.00 | 535.15 | 550.85 | 547.42 | 0.58 | 6,353.63 | 89,171 | 2.81 | 41,490 | 3.84 | 2.27 | 0.27 |
| 34 | 01-Apr | 544.00 | 555.00 | 538.05 | 547.70 | 547.84 | 0.68 | 6,317.30 | 63,460 | 2.00 | 18,777 | 1.74 | 1.03 | 0.12 |
| 35 | 28-Mar | 555.75 | 570.75 | 539.50 | 544.00 | 552.87 | -0.78 | 6,274.00 | 114,996 | 3.62 | 47,928 | 4.44 | 2.65 | 0.31 |
| 36 | 27-Mar | 580.05 | 580.05 | 537.15 | 548.25 | 549.76 | -5.49 | 6,323.64 | 345,535 | 10.87 | 156,207 | 14.47 | 8.59 | 1.00 |
| 37 | 26-Mar | 589.30 | 592.40 | 576.00 | 580.10 | 582.95 | -1.14 | 6,691.00 | 34,964 | 1.10 | 14,846 | 1.38 | 0.87 | 0.10 |
| 38 | 25-Mar | 617.00 | 619.40 | 585.00 | 586.80 | 592.87 | -3.72 | 6,768.28 | 89,632 | 2.82 | 45,063 | 4.17 | 2.67 | 0.29 |
| 39 | 24-Mar | 599.00 | 616.15 | 597.20 | 609.50 | 609.82 | 2.06 | 7,030.11 | 72,420 | 2.28 | 33,994 | 3.15 | 2.07 | 0.22 |
| 40 | 21-Mar | 582.10 | 603.50 | 577.50 | 597.20 | 592.12 | 2.59 | 6,888.24 | 66,751 | 2.10 | 34,747 | 3.22 | 2.06 | 0.22 |
| 41 | 20-Mar | 583.70 | 592.55 | 576.00 | 582.10 | 581.76 | 0.73 | 6,714.07 | 58,276 | 1.83 | 22,948 | 2.13 | 1.34 | 0.15 |
| 42 | 19-Mar | 567.00 | 590.00 | 567.00 | 577.90 | 578.65 | 1.94 | 6,665.63 | 126,466 | 3.98 | 47,016 | 4.36 | 2.72 | 0.30 |
| 43 | 18-Mar | 543.90 | 572.00 | 540.70 | 566.90 | 560.01 | 4.73 | 6,538.75 | 67,349 | 2.12 | 24,905 | 2.31 | 1.39 | 0.16 |
| 44 | 17-Mar | 570.30 | 573.85 | 538.15 | 541.30 | 551.05 | -4.34 | 6,243.48 | 83,686 | 2.63 | 47,121 | 4.37 | 2.60 | 0.30 |
| 45 | 13-Mar | 579.85 | 579.85 | 561.45 | 565.85 | 570.54 | -1.83 | 6,526.64 | 41,453 | 1.30 | 14,579 | 1.35 | 0.83 | 0.09 |
| 46 | 12-Mar | 587.40 | 595.05 | 574.50 | 576.40 | 581.38 | -1.35 | 6,648.33 | 54,279 | 1.71 | 23,278 | 2.16 | 1.35 | 0.15 |
| 47 | 11-Mar | 602.00 | 605.85 | 581.15 | 584.30 | 589.60 | -3.82 | 6,739.45 | 71,220 | 2.24 | 37,266 | 3.45 | 2.20 | 0.24 |
| 48 | 10-Mar | 606.00 | 610.45 | 597.05 | 607.50 | 605.25 | 0.14 | 7,007.04 | 41,261 | 1.30 | 23,590 | 2.19 | 1.43 | 0.15 |
| 49 | 07-Mar | 610.30 | 624.30 | 603.50 | 606.65 | 613.35 | -0.60 | 6,997.24 | 55,895 | 1.76 | 25,695 | 2.38 | 1.58 | 0.16 |
| 50 | 06-Mar | 612.35 | 620.00 | 599.75 | 610.30 | 608.48 | 0.04 | 7,039.34 | 51,338 | 1.62 | 23,998 | 2.22 | 1.46 | 0.15 |
| 51 | 05-Mar | 589.05 | 612.00 | 587.75 | 610.05 | 604.88 | 3.29 | 7,036.45 | 41,153 | 1.29 | 20,540 | 1.90 | 1.24 | 0.13 |
| 52 | 04-Mar | 591.25 | 605.85 | 580.50 | 590.60 | 594.90 | -0.11 | 6,812.11 | 40,685 | 1.28 | 13,461 | 1.25 | 0.80 | 0.09 |
| 53 | 03-Mar | 605.00 | 612.90 | 569.55 | 591.25 | 582.38 | -2.01 | 6,819.61 | 63,598 | 2.00 | 17,975 | 1.67 | 1.05 | 0.12 |
| 54 | 28-Feb | 637.65 | 637.65 | 600.00 | 603.35 | 609.36 | -5.38 | 6,959.17 | 50,360 | 1.58 | 18,209 | 1.69 | 1.11 | 0.12 |
| 55 | 27-Feb | 623.40 | 643.95 | 610.55 | 637.65 | 623.56 | 2.82 | 7,354.80 | 45,647 | 1.44 | 14,273 | 1.32 | 0.89 | 0.09 |
| 56 | 25-Feb | 649.00 | 656.65 | 616.90 | 620.15 | 633.07 | -4.16 | 7,152.95 | 75,432 | 2.37 | 32,847 | 3.04 | 2.08 | 0.21 |
| 57 | 24-Feb | 653.85 | 676.50 | 641.40 | 647.05 | 655.68 | -3.43 | 7,463.22 | 86,075 | 2.71 | 25,907 | 2.40 | 1.70 | 0.17 |
| 58 | 21-Feb | 653.05 | 749.00 | 653.05 | 670.00 | 710.48 | 2.04 | 7,727.00 | 1,014,585 | 31.93 | 82,899 | 7.68 | 5.89 | 0.53 |
| 59 | 20-Feb | 656.90 | 669.95 | 653.10 | 656.60 | 658.51 | 0.25 | 7,573.37 | 30,064 | 0.95 | 15,679 | 1.45 | 1.03 | 0.10 |
| 60 | 19-Feb | 655.00 | 664.00 | 649.95 | 654.95 | 656.09 | -0.42 | 7,554.34 | 44,797 | 1.41 | 32,501 | 3.01 | 2.13 | 0.21 |
| 61 | 18-Feb | 660.00 | 666.90 | 653.00 | 657.70 | 658.92 | -0.33 | 7,586.06 | 10,178 | 0.32 | 4,495 | 0.42 | 0.30 | 0.03 |
| 62 | 17-Feb | 677.75 | 697.90 | 655.00 | 659.85 | 671.88 | -2.64 | 7,610.86 | 41,908 | 1.32 | 18,187 | 1.68 | 1.22 | 0.12 |
| 63 | 14-Feb | 701.50 | 701.50 | 669.60 | 677.75 | 681.60 | -2.89 | 7,817.32 | 15,627 | 0.49 | 5,763 | 0.53 | 0.39 | 0.04 |
| 64 | 13-Feb | 690.70 | 704.50 | 689.05 | 697.95 | 696.79 | 1.59 | 8,050.31 | 20,663 | 0.65 | 8,697 | 0.81 | 0.61 | 0.06 |
| 65 | 12-Feb | 710.10 | 710.10 | 677.05 | 687.05 | 685.33 | -2.73 | 7,924.59 | 19,005 | 0.60 | 5,370 | 0.50 | 0.37 | 0.03 |
| 66 | 11-Feb | 720.00 | 721.95 | 696.00 | 706.35 | 709.63 | -1.44 | 8,147.20 | 24,880 | 0.78 | 9,424 | 0.87 | 0.67 | 0.06 |
| 67 | 10-Feb | 732.05 | 732.05 | 712.80 | 716.70 | 718.09 | -1.35 | 8,266.58 | 13,590 | 0.43 | 4,730 | 0.44 | 0.34 | 0.03 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF