| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,110.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 535.15 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 115,342,253 | Low52 Date: 02-Apr-2025 | SHP: 62.73 / 7.82 / 15.91 / 13.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.26 | ||||
| High/Low Price | Quarter: 805.85 / 537.15 | Month: 624.3 / 537.15 | Week: 619.4 / 537.15 | Day: 561.95 / 548.8 | Float67: 0.14 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 560.95 | 560.95 | 527.00 | 539.25 | 536.06 | -3.26 | 6,219.83 | 299,521 | 8.57 | 247,587 | 18.39 | 13.27 | 1.59 |
| 2 | 03-Apr | 550.85 | 561.95 | 548.80 | 557.45 | 557.36 | 1.20 | 6,429.75 | 40,710 | 1.16 | 20,775 | 1.54 | 1.16 | 0.13 |
| 3 | 02-Apr | 552.40 | 558.00 | 535.15 | 550.85 | 547.42 | 0.58 | 6,353.63 | 89,171 | 2.55 | 41,490 | 3.08 | 2.27 | 0.27 |
| 4 | 01-Apr | 544.00 | 555.00 | 538.05 | 547.70 | 547.84 | 0.68 | 6,317.30 | 63,460 | 1.81 | 18,777 | 1.39 | 1.03 | 0.12 |
| 5 | 28-Mar | 555.75 | 570.75 | 539.50 | 544.00 | 552.87 | -0.78 | 6,274.00 | 114,996 | 3.29 | 47,928 | 3.56 | 2.65 | 0.31 |
| 6 | 27-Mar | 580.05 | 580.05 | 537.15 | 548.25 | 549.76 | -5.49 | 6,323.64 | 345,535 | 9.88 | 156,207 | 11.60 | 8.59 | 1.00 |
| 7 | 26-Mar | 589.30 | 592.40 | 576.00 | 580.10 | 582.95 | -1.14 | 6,691.00 | 34,964 | 1.00 | 14,846 | 1.10 | 0.87 | 0.10 |
| 8 | 25-Mar | 617.00 | 619.40 | 585.00 | 586.80 | 592.87 | -3.72 | 6,768.28 | 89,632 | 2.56 | 45,063 | 3.35 | 2.67 | 0.29 |
| 9 | 24-Mar | 599.00 | 616.15 | 597.20 | 609.50 | 609.82 | 2.06 | 7,030.11 | 72,420 | 2.07 | 33,994 | 2.53 | 2.07 | 0.22 |
| 10 | 21-Mar | 582.10 | 603.50 | 577.50 | 597.20 | 592.12 | 2.59 | 6,888.24 | 66,751 | 1.91 | 34,747 | 2.58 | 2.06 | 0.22 |
| 11 | 20-Mar | 583.70 | 592.55 | 576.00 | 582.10 | 581.76 | 0.73 | 6,714.07 | 58,276 | 1.67 | 22,948 | 1.70 | 1.34 | 0.15 |
| 12 | 19-Mar | 567.00 | 590.00 | 567.00 | 577.90 | 578.65 | 1.94 | 6,665.63 | 126,466 | 3.62 | 47,016 | 3.49 | 2.72 | 0.30 |
| 13 | 18-Mar | 543.90 | 572.00 | 540.70 | 566.90 | 560.01 | 4.73 | 6,538.75 | 67,349 | 1.93 | 24,905 | 1.85 | 1.39 | 0.16 |
| 14 | 17-Mar | 570.30 | 573.85 | 538.15 | 541.30 | 551.05 | -4.34 | 6,243.48 | 83,686 | 2.39 | 47,121 | 3.50 | 2.60 | 0.30 |
| 15 | 13-Mar | 579.85 | 579.85 | 561.45 | 565.85 | 570.54 | -1.83 | 6,526.64 | 41,453 | 1.19 | 14,579 | 1.08 | 0.83 | 0.09 |
| 16 | 12-Mar | 587.40 | 595.05 | 574.50 | 576.40 | 581.38 | -1.35 | 6,648.33 | 54,279 | 1.55 | 23,278 | 1.73 | 1.35 | 0.15 |
| 17 | 11-Mar | 602.00 | 605.85 | 581.15 | 584.30 | 589.60 | -3.82 | 6,739.45 | 71,220 | 2.04 | 37,266 | 2.77 | 2.20 | 0.24 |
| 18 | 10-Mar | 606.00 | 610.45 | 597.05 | 607.50 | 605.25 | 0.14 | 7,007.04 | 41,261 | 1.18 | 23,590 | 1.75 | 1.43 | 0.15 |
| 19 | 07-Mar | 610.30 | 624.30 | 603.50 | 606.65 | 613.35 | -0.60 | 6,997.24 | 55,895 | 1.60 | 25,695 | 1.91 | 1.58 | 0.16 |
| 20 | 06-Mar | 612.35 | 620.00 | 599.75 | 610.30 | 608.48 | 0.04 | 7,039.34 | 51,338 | 1.47 | 23,998 | 1.78 | 1.46 | 0.15 |
| 21 | 05-Mar | 589.05 | 612.00 | 587.75 | 610.05 | 604.88 | 3.29 | 7,036.45 | 41,153 | 1.18 | 20,540 | 1.53 | 1.24 | 0.13 |
| 22 | 04-Mar | 591.25 | 605.85 | 580.50 | 590.60 | 594.90 | -0.11 | 6,812.11 | 40,685 | 1.16 | 13,461 | 1.00 | 0.80 | 0.09 |
| 23 | 03-Mar | 605.00 | 612.90 | 569.55 | 591.25 | 582.38 | -2.01 | 6,819.61 | 63,598 | 1.82 | 17,975 | 1.34 | 1.05 | 0.12 |
| 24 | 28-Feb | 637.65 | 637.65 | 600.00 | 603.35 | 609.36 | -5.38 | 6,959.17 | 50,360 | 1.44 | 18,209 | 1.35 | 1.11 | 0.12 |
| 25 | 27-Feb | 623.40 | 643.95 | 610.55 | 637.65 | 623.56 | 2.82 | 7,354.80 | 45,647 | 1.31 | 14,273 | 1.06 | 0.89 | 0.09 |
| 26 | 25-Feb | 649.00 | 656.65 | 616.90 | 620.15 | 633.07 | -4.16 | 7,152.95 | 75,432 | 2.16 | 32,847 | 2.44 | 2.08 | 0.21 |
| 27 | 24-Feb | 653.85 | 676.50 | 641.40 | 647.05 | 655.68 | -3.43 | 7,463.22 | 86,075 | 2.46 | 25,907 | 1.92 | 1.70 | 0.17 |
| 28 | 21-Feb | 653.05 | 749.00 | 653.05 | 670.00 | 710.48 | 2.04 | 7,727.00 | 1,014,585 | 29.02 | 82,899 | 6.16 | 5.89 | 0.53 |
| 29 | 20-Feb | 656.90 | 669.95 | 653.10 | 656.60 | 658.51 | 0.25 | 7,573.37 | 30,064 | 0.86 | 15,679 | 1.16 | 1.03 | 0.10 |
| 30 | 19-Feb | 655.00 | 664.00 | 649.95 | 654.95 | 656.09 | -0.42 | 7,554.34 | 44,797 | 1.28 | 32,501 | 2.41 | 2.13 | 0.21 |
| 31 | 18-Feb | 660.00 | 666.90 | 653.00 | 657.70 | 658.92 | -0.33 | 7,586.06 | 10,178 | 0.29 | 4,495 | 0.33 | 0.30 | 0.03 |
| 32 | 17-Feb | 677.75 | 697.90 | 655.00 | 659.85 | 671.88 | -2.64 | 7,610.86 | 41,908 | 1.20 | 18,187 | 1.35 | 1.22 | 0.12 |
| 33 | 14-Feb | 701.50 | 701.50 | 669.60 | 677.75 | 681.60 | -2.89 | 7,817.32 | 15,627 | 0.45 | 5,763 | 0.43 | 0.39 | 0.04 |
| 34 | 13-Feb | 690.70 | 704.50 | 689.05 | 697.95 | 696.79 | 1.59 | 8,050.31 | 20,663 | 0.59 | 8,697 | 0.65 | 0.61 | 0.06 |
| 35 | 12-Feb | 710.10 | 710.10 | 677.05 | 687.05 | 685.33 | -2.73 | 7,924.59 | 19,005 | 0.54 | 5,370 | 0.40 | 0.37 | 0.03 |
| 36 | 11-Feb | 720.00 | 721.95 | 696.00 | 706.35 | 709.63 | -1.44 | 8,147.20 | 24,880 | 0.71 | 9,424 | 0.70 | 0.67 | 0.06 |
| 37 | 10-Feb | 732.05 | 732.05 | 712.80 | 716.70 | 718.09 | -1.35 | 8,266.58 | 13,590 | 0.39 | 4,730 | 0.35 | 0.34 | 0.03 |
| 38 | 07-Feb | 735.95 | 735.95 | 712.10 | 726.50 | 724.75 | -1.04 | 8,379.61 | 23,942 | 0.68 | 9,702 | 0.72 | 0.70 | 0.06 |
| 39 | 06-Feb | 734.00 | 739.00 | 720.00 | 734.10 | 732.52 | 0.54 | 8,467.27 | 24,858 | 0.71 | 11,298 | 0.84 | 0.83 | 0.07 |
| 40 | 05-Feb | 727.55 | 738.00 | 710.10 | 730.15 | 723.79 | 0.36 | 8,421.71 | 48,863 | 1.40 | 15,592 | 1.16 | 1.13 | 0.10 |
| 41 | 04-Feb | 719.00 | 749.00 | 707.05 | 727.55 | 729.32 | 1.15 | 8,391.73 | 148,136 | 4.24 | 31,362 | 2.33 | 2.29 | 0.20 |
| 42 | 03-Feb | 715.00 | 731.65 | 698.00 | 719.30 | 718.09 | 0.93 | 8,296.57 | 45,785 | 1.31 | 12,885 | 0.96 | 0.93 | 0.08 |
| 43 | 01-Feb | 700.60 | 718.30 | 694.55 | 712.70 | 707.35 | 1.73 | 8,220.44 | 35,131 | 1.00 | 10,700 | 0.79 | 0.76 | 0.07 |
| 44 | 31-Jan | 695.40 | 706.00 | 690.80 | 700.60 | 697.33 | 1.25 | 8,080.88 | 21,052 | 0.60 | 8,893 | 0.66 | 0.62 | 0.06 |
| 45 | 30-Jan | 680.05 | 706.40 | 679.75 | 691.95 | 695.64 | 1.68 | 7,981.11 | 33,013 | 0.94 | 13,557 | 1.01 | 0.94 | 0.09 |
| 46 | 29-Jan | 664.80 | 686.00 | 658.85 | 680.55 | 674.15 | 2.37 | 7,849.62 | 17,908 | 0.51 | 7,796 | 0.58 | 0.53 | 0.05 |
| 47 | 28-Jan | 661.00 | 679.00 | 650.50 | 664.80 | 660.82 | -1.27 | 7,667.95 | 21,867 | 0.63 | 8,128 | 0.60 | 0.54 | 0.05 |
| 48 | 27-Jan | 666.10 | 679.80 | 650.00 | 673.35 | 664.16 | 1.09 | 7,766.57 | 32,275 | 0.92 | 11,732 | 0.87 | 0.78 | 0.08 |
| 49 | 24-Jan | 690.90 | 690.90 | 664.00 | 666.10 | 673.23 | -2.72 | 7,682.95 | 20,420 | 0.58 | 9,173 | 0.68 | 0.62 | 0.06 |
| 50 | 23-Jan | 664.85 | 690.95 | 655.85 | 684.75 | 675.40 | 4.04 | 7,898.06 | 33,930 | 0.97 | 12,582 | 0.93 | 0.85 | 0.08 |
| 51 | 22-Jan | 684.20 | 684.20 | 650.00 | 657.10 | 657.06 | -3.58 | 7,579.14 | 65,792 | 1.88 | 28,530 | 2.12 | 1.87 | 0.18 |
| 52 | 21-Jan | 708.00 | 710.00 | 675.00 | 680.60 | 692.23 | -3.47 | 7,850.19 | 75,636 | 2.16 | 37,055 | 2.75 | 2.57 | 0.24 |
| 53 | 20-Jan | 731.45 | 731.45 | 703.00 | 704.25 | 707.35 | -2.33 | 8,122.98 | 66,238 | 1.89 | 31,062 | 2.31 | 2.20 | 0.20 |
| 54 | 17-Jan | 735.00 | 735.00 | 715.10 | 720.65 | 723.12 | -1.49 | 8,312.14 | 30,488 | 0.87 | 17,144 | 1.27 | 1.24 | 0.11 |
| 55 | 16-Jan | 733.60 | 753.45 | 725.30 | 731.40 | 736.62 | -1.20 | 8,436.13 | 33,453 | 0.96 | 16,051 | 1.19 | 1.18 | 0.10 |
| 56 | 15-Jan | 756.15 | 769.90 | 737.00 | 740.15 | 752.67 | -1.38 | 8,537.06 | 20,189 | 0.58 | 8,859 | 0.66 | 0.67 | 0.06 |
| 57 | 14-Jan | 733.00 | 764.00 | 730.80 | 750.35 | 743.35 | 2.31 | 8,654.71 | 10,113 | 0.29 | 4,389 | 0.33 | 0.33 | 0.03 |
| 58 | 13-Jan | 753.05 | 760.20 | 723.35 | 733.00 | 740.38 | -3.72 | 8,454.00 | 18,609 | 0.53 | 8,104 | 0.60 | 0.60 | 0.05 |
| 59 | 10-Jan | 770.30 | 770.30 | 752.00 | 760.25 | 759.57 | -0.82 | 8,768.89 | 10,473 | 0.30 | 3,090 | 0.23 | 0.23 | 0.02 |
| 60 | 09-Jan | 767.65 | 785.15 | 760.00 | 766.45 | 773.95 | -0.16 | 8,840.41 | 25,015 | 0.72 | 6,367 | 0.47 | 0.49 | 0.04 |
| 61 | 08-Jan | 790.60 | 804.45 | 765.05 | 767.65 | 779.55 | -1.81 | 8,854.25 | 17,510 | 0.50 | 6,260 | 0.47 | 0.49 | 0.04 |
| 62 | 07-Jan | 765.70 | 796.00 | 752.95 | 781.55 | 770.19 | 2.83 | 9,014.57 | 21,784 | 0.62 | 7,874 | 0.58 | 0.61 | 0.05 |
| 63 | 06-Jan | 781.80 | 792.40 | 751.25 | 759.45 | 770.80 | -2.40 | 8,759.67 | 28,314 | 0.81 | 11,992 | 0.89 | 0.92 | 0.08 |
| 64 | 03-Jan | 789.95 | 805.85 | 775.00 | 777.70 | 788.01 | -0.75 | 8,970.17 | 26,510 | 0.76 | 12,898 | 0.96 | 1.02 | 0.08 |
| 65 | 02-Jan | 766.90 | 790.00 | 764.50 | 783.55 | 775.63 | 2.30 | 9,037.64 | 18,694 | 0.53 | 9,573 | 0.71 | 0.74 | 0.06 |
| 66 | 01-Jan | 760.60 | 771.60 | 760.05 | 765.55 | 765.56 | -0.26 | 8,830.03 | 16,043 | 0.46 | 7,681 | 0.57 | 0.59 | 0.05 |
| 67 | 31-Dec | 752.30 | 781.40 | 749.00 | 767.55 | 764.16 | 2.50 | 8,853.09 | 21,901 | 0.63 | 8,247 | 0.61 | 0.63 | 0.05 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF