| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,038.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 592.68 | Low52 Price: 490.0 | Barrier: 620.0; Drift%: -8.16 |
| Basic Industry: Household Appliances | Total Equity: 115,347,121 | Low52 Date: 07-Apr-2025 | SHP: 62.72 / 7.89 / 15.57 / 13.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 17 | ||||
| High/Low Price | Quarter: 805.85 / 537.15 | Month: 711.0 / 610.0 | Week: 598.0 / 561.05 | Day: 575.1 / 565.2 | Sis67: 16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 568.80 | 575.10 | 565.20 | 573.20 | 572.73 | -0.15 | 6,611.70 | 13,736 | 1.00 | 6,873 | 1.00 | 0.39 | 4 |
| 2 | 26-Aug | 588.00 | 588.05 | 571.30 | 574.05 | 574.94 | -2.66 | 6,621.50 | 165,057 | 12.02 | 123,214 | 17.92 | 7.08 | 77 |
| 3 | 25-Aug | 584.95 | 593.65 | 579.60 | 589.75 | 587.12 | 0.96 | 6,802.60 | 17,142 | 1.25 | 8,864 | 1.29 | 0.52 | 6 |
| 4 | 22-Aug | 594.20 | 595.10 | 583.00 | 584.15 | 586.11 | -1.69 | 6,738.00 | 26,374 | 1.92 | 11,339 | 1.65 | 0.66 | 7 |
| 5 | 21-Aug | 592.00 | 598.45 | 591.50 | 594.20 | 594.72 | 0.03 | 6,853.93 | 21,849 | 1.59 | 8,518 | 1.24 | 0.51 | 5 |
| 6 | 20-Aug | 599.95 | 602.05 | 590.00 | 594.05 | 594.97 | -0.29 | 6,852.20 | 35,607 | 2.59 | 18,871 | 2.75 | 1.12 | 12 |
| 7 | 19-Aug | 580.00 | 600.00 | 577.90 | 595.75 | 591.30 | 3.05 | 6,871.80 | 49,631 | 3.61 | 18,867 | 2.74 | 1.12 | 12 |
| 8 | 18-Aug | 568.00 | 585.00 | 568.00 | 578.10 | 576.69 | 2.32 | 6,668.22 | 56,446 | 4.11 | 25,109 | 3.65 | 1.45 | 16 |
| 9 | 14-Aug | 572.40 | 574.90 | 561.05 | 565.00 | 567.60 | -1.10 | 6,517.00 | 40,514 | 2.95 | 17,768 | 2.58 | 1.01 | 11 |
| 10 | 13-Aug | 577.60 | 577.95 | 568.20 | 571.30 | 573.78 | -0.57 | 6,589.78 | 49,353 | 3.59 | 27,397 | 3.99 | 1.57 | 17 |
| 11 | 12-Aug | 568.20 | 598.00 | 562.00 | 574.55 | 569.99 | 1.12 | 6,627.27 | 119,026 | 8.66 | 23,516 | 3.42 | 1.34 | 15 |
| 12 | 11-Aug | 584.40 | 584.40 | 565.00 | 568.20 | 569.60 | -2.77 | 6,554.02 | 56,982 | 4.15 | 22,956 | 3.34 | 1.31 | 15 |
| 13 | 08-Aug | 609.00 | 609.00 | 578.80 | 584.40 | 593.05 | -4.97 | 6,740.89 | 69,092 | 5.03 | 23,426 | 3.41 | 1.39 | 15 |
| 14 | 07-Aug | 595.00 | 629.00 | 570.20 | 614.95 | 588.38 | 3.21 | 7,093.27 | 342,345 | 24.92 | 49,474 | 7.20 | 2.91 | 31 |
| 15 | 06-Aug | 606.30 | 611.55 | 590.85 | 595.85 | 598.22 | -1.72 | 6,872.96 | 32,906 | 2.40 | 16,987 | 2.47 | 1.02 | 11 |
| 16 | 05-Aug | 615.00 | 620.00 | 602.15 | 606.30 | 607.69 | -1.53 | 6,993.50 | 36,298 | 2.64 | 18,185 | 2.65 | 1.11 | 12 |
| 17 | 04-Aug | 614.30 | 619.00 | 604.05 | 615.70 | 612.60 | 0.69 | 7,101.92 | 31,898 | 2.32 | 13,308 | 1.94 | 0.82 | 8 |
| 18 | 01-Aug | 621.40 | 628.00 | 607.60 | 611.50 | 617.28 | -1.07 | 7,053.48 | 21,388 | 1.56 | 12,064 | 1.76 | 0.74 | 8 |
| 19 | 31-Jul | 616.20 | 627.45 | 610.00 | 618.10 | 620.39 | -1.65 | 7,129.61 | 39,815 | 2.90 | 18,465 | 2.69 | 1.15 | 12 |
| 20 | 30-Jul | 621.95 | 634.50 | 621.95 | 628.45 | 630.03 | 1.05 | 7,248.99 | 37,831 | 2.75 | 15,273 | 2.22 | 0.96 | 10 |
| 21 | 29-Jul | 620.00 | 626.45 | 612.60 | 621.90 | 618.99 | -0.56 | 7,173.44 | 40,390 | 2.94 | 18,797 | 2.73 | 1.16 | 12 |
| 22 | 28-Jul | 642.45 | 645.95 | 620.00 | 625.40 | 632.59 | -2.65 | 7,213.81 | 49,988 | 3.64 | 29,952 | 4.36 | 1.89 | 19 |
| 23 | 25-Jul | 651.75 | 652.75 | 640.00 | 642.45 | 645.41 | -1.86 | 7,410.48 | 23,739 | 1.73 | 13,613 | 1.98 | 0.88 | 9 |
| 24 | 24-Jul | 657.60 | 659.65 | 650.15 | 654.65 | 654.23 | -0.06 | 7,551.20 | 31,114 | 2.26 | 14,975 | 2.18 | 0.98 | 9 |
| 25 | 23-Jul | 657.20 | 662.10 | 652.85 | 655.05 | 656.01 | 0.19 | 7,555.81 | 22,586 | 1.64 | 9,157 | 1.33 | 0.60 | 6 |
| 26 | 22-Jul | 673.00 | 673.00 | 650.00 | 653.80 | 656.56 | -2.34 | 7,541.39 | 57,801 | 4.21 | 30,160 | 4.39 | 1.98 | 19 |
| 27 | 21-Jul | 678.00 | 678.00 | 667.50 | 669.45 | 670.52 | -0.82 | 7,721.91 | 16,658 | 1.21 | 8,475 | 1.23 | 0.57 | 5 |
| 28 | 18-Jul | 683.00 | 685.45 | 670.00 | 675.00 | 674.29 | -1.11 | 7,785.00 | 23,688 | 1.72 | 12,387 | 1.80 | 0.84 | 8 |
| 29 | 17-Jul | 682.90 | 688.00 | 679.25 | 682.55 | 683.33 | 0.29 | 7,873.02 | 19,207 | 1.40 | 6,995 | 1.02 | 0.48 | 4 |
| 30 | 16-Jul | 680.00 | 682.95 | 674.55 | 680.55 | 679.72 | 0.60 | 7,849.95 | 22,429 | 1.63 | 9,234 | 1.34 | 0.63 | 6 |
| 31 | 15-Jul | 673.20 | 693.00 | 669.95 | 676.50 | 682.39 | 1.49 | 7,803.23 | 64,983 | 4.73 | 20,072 | 2.92 | 1.37 | 13 |
| 32 | 14-Jul | 671.50 | 671.50 | 662.65 | 666.60 | 667.08 | -0.20 | 7,689.04 | 20,721 | 1.51 | 7,228 | 1.05 | 0.48 | 5 |
| 33 | 11-Jul | 675.40 | 681.55 | 663.40 | 667.95 | 673.12 | -2.00 | 7,704.61 | 30,263 | 2.20 | 14,677 | 2.14 | 0.99 | 9 |
| 34 | 10-Jul | 686.50 | 686.50 | 674.10 | 681.60 | 680.23 | 0.01 | 7,862.06 | 20,136 | 1.47 | 8,610 | 1.25 | 0.59 | 5 |
| 35 | 09-Jul | 689.50 | 691.50 | 678.00 | 681.50 | 682.79 | -0.50 | 7,860.91 | 29,958 | 2.18 | 10,346 | 1.51 | 0.71 | 7 |
| 36 | 08-Jul | 687.00 | 696.00 | 677.30 | 684.95 | 685.43 | -0.67 | 7,900.70 | 43,608 | 3.17 | 13,561 | 1.97 | 0.93 | 9 |
| 37 | 07-Jul | 695.30 | 695.30 | 680.45 | 689.60 | 687.32 | -0.01 | 7,954.34 | 44,856 | 3.27 | 14,600 | 2.12 | 1.00 | 9 |
| 38 | 04-Jul | 681.00 | 711.00 | 680.50 | 689.65 | 694.12 | 0.55 | 7,954.91 | 117,164 | 8.53 | 34,969 | 5.09 | 2.43 | 22 |
| 39 | 03-Jul | 671.60 | 690.35 | 661.75 | 685.85 | 679.42 | 2.62 | 7,911.08 | 98,092 | 7.14 | 50,762 | 7.38 | 3.45 | 32 |
| 40 | 02-Jul | 673.05 | 673.05 | 660.00 | 668.35 | 665.76 | -0.30 | 7,709.22 | 49,706 | 3.62 | 17,160 | 2.50 | 1.14 | 11 |
| 41 | 01-Jul | 691.30 | 695.00 | 667.00 | 670.35 | 676.26 | -2.64 | 7,732.29 | 240,262 | 17.49 | 153,665 | 22.35 | 10.39 | 97 |
| 42 | 30-Jun | 688.45 | 690.50 | 671.40 | 688.50 | 681.62 | 0.50 | 7,941.65 | 60,736 | 4.42 | 19,347 | 2.81 | 1.32 | 12 |
| 43 | 27-Jun | 682.30 | 688.15 | 677.90 | 685.10 | 683.40 | 0.88 | 7,902.43 | 44,704 | 3.25 | 17,884 | 2.60 | 1.22 | 11 |
| 44 | 26-Jun | 688.40 | 690.50 | 671.00 | 679.15 | 679.44 | -0.92 | 7,833.80 | 70,760 | 5.15 | 19,301 | 2.81 | 1.31 | 12 |
| 45 | 25-Jun | 682.90 | 693.20 | 681.00 | 685.45 | 687.21 | 0.90 | 7,906.47 | 79,293 | 5.77 | 27,334 | 3.98 | 1.88 | 17 |
| 46 | 24-Jun | 670.00 | 704.85 | 669.40 | 679.35 | 685.53 | 1.35 | 7,836.11 | 189,844 | 13.82 | 50,581 | 7.36 | 3.47 | 32 |
| 47 | 23-Jun | 664.80 | 674.60 | 655.55 | 670.30 | 667.89 | 0.23 | 7,731.72 | 35,531 | 2.59 | 15,172 | 2.21 | 1.01 | 10 |
| 48 | 20-Jun | 656.95 | 671.35 | 654.10 | 668.75 | 664.93 | 1.29 | 7,713.84 | 29,706 | 2.16 | 9,752 | 1.42 | 0.65 | 6 |
| 49 | 19-Jun | 661.20 | 680.00 | 652.10 | 660.25 | 665.42 | -0.59 | 7,615.79 | 64,635 | 4.71 | 25,211 | 3.67 | 1.68 | 16 |
| 50 | 18-Jun | 672.00 | 675.35 | 655.15 | 664.20 | 664.05 | -0.47 | 7,661.36 | 40,212 | 2.93 | 17,368 | 2.53 | 1.15 | 11 |
| 51 | 17-Jun | 650.40 | 676.75 | 650.20 | 667.35 | 666.47 | 2.13 | 7,697.69 | 120,545 | 8.78 | 24,593 | 3.58 | 1.64 | 16 |
| 52 | 16-Jun | 653.75 | 661.90 | 641.05 | 653.45 | 652.24 | -0.54 | 7,537.36 | 69,672 | 5.07 | 33,130 | 4.82 | 2.16 | 21 |
| 53 | 13-Jun | 665.00 | 669.45 | 650.55 | 657.00 | 659.82 | -2.66 | 7,578.00 | 37,158 | 2.70 | 14,324 | 2.08 | 0.95 | 9 |
| 54 | 12-Jun | 674.00 | 682.15 | 666.05 | 674.95 | 675.06 | 0.11 | 7,785.35 | 51,154 | 3.72 | 24,699 | 3.59 | 1.67 | 16 |
| 55 | 11-Jun | 665.45 | 679.90 | 665.45 | 674.20 | 673.21 | 1.81 | 7,776.70 | 87,373 | 6.36 | 41,176 | 5.99 | 2.77 | 26 |
| 56 | 10-Jun | 663.00 | 664.15 | 655.10 | 662.20 | 660.26 | 0.01 | 7,638.29 | 37,644 | 2.74 | 16,879 | 2.46 | 1.11 | 11 |
| 57 | 09-Jun | 656.05 | 667.20 | 656.05 | 662.15 | 661.65 | 1.29 | 7,637.71 | 37,783 | 2.75 | 15,580 | 2.27 | 1.03 | 10 |
| 58 | 06-Jun | 651.25 | 657.95 | 646.15 | 653.70 | 652.75 | 0.41 | 7,540.24 | 32,229 | 2.35 | 12,186 | 1.77 | 0.80 | 8 |
| 59 | 05-Jun | 655.00 | 663.25 | 649.00 | 651.00 | 655.56 | -0.37 | 7,509.00 | 42,511 | 3.09 | 13,855 | 2.02 | 0.91 | 9 |
| 60 | 04-Jun | 652.50 | 657.75 | 646.30 | 653.45 | 652.24 | -0.33 | 7,537.36 | 36,490 | 2.66 | 15,570 | 2.27 | 1.02 | 10 |
| 61 | 03-Jun | 672.60 | 674.30 | 651.00 | 655.60 | 660.53 | -2.53 | 7,562.16 | 47,275 | 3.44 | 19,492 | 2.84 | 1.29 | 12 |
| 62 | 02-Jun | 686.45 | 688.40 | 670.30 | 672.60 | 675.08 | -2.05 | 7,758.25 | 41,031 | 2.99 | 19,356 | 2.82 | 1.31 | 12 |
| 63 | 30-May | 678.80 | 698.15 | 670.00 | 686.70 | 686.42 | 1.70 | 7,920.89 | 196,906 | 14.33 | 89,374 | 13.00 | 6.13 | 57 |
| 64 | 29-May | 671.25 | 678.00 | 669.05 | 675.25 | 673.47 | 0.82 | 7,788.81 | 46,359 | 3.37 | 14,376 | 2.09 | 0.97 | 9 |
| 65 | 28-May | 685.00 | 687.00 | 666.60 | 669.75 | 674.92 | -1.85 | 7,725.37 | 153,913 | 11.20 | 119,029 | 17.32 | 8.03 | 75 |
| 66 | 27-May | 678.40 | 689.00 | 668.95 | 682.35 | 680.99 | 0.63 | 7,870.71 | 85,173 | 6.20 | 37,356 | 5.43 | 2.54 | 24 |
| 67 | 26-May | 673.00 | 681.00 | 667.05 | 678.05 | 675.80 | 1.93 | 7,821.11 | 48,736 | 3.55 | 24,269 | 3.53 | 1.64 | 15 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF