| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,110.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 675.36 | Low52 Price: 490.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 115,347,121 | Low52 Date: 07-Apr-2025 | SHP: 62.72 / 7.79 / 15.79 / 13.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 20 | ||||
| High/Low Price | Quarter: 805.85 / 537.15 | Month: 698.15 / 520.0 | Week: 711.0 / 660.0 | Day: 681.55 / 663.4 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 675.40 | 681.55 | 663.40 | 667.95 | 673.12 | -2.00 | 7,704.61 | 30,263 | 1.50 | 14,677 | 1.70 | 0.99 | 9 |
| 2 | 10-Jul | 686.50 | 686.50 | 674.10 | 681.60 | 680.23 | 0.01 | 7,862.06 | 20,136 | 1.00 | 8,610 | 1.00 | 0.59 | 5 |
| 3 | 09-Jul | 689.50 | 691.50 | 678.00 | 681.50 | 682.79 | -0.50 | 7,860.91 | 29,958 | 1.49 | 10,346 | 1.20 | 0.71 | 7 |
| 4 | 08-Jul | 687.00 | 696.00 | 677.30 | 684.95 | 685.43 | -0.67 | 7,900.70 | 43,608 | 2.17 | 13,561 | 1.57 | 0.93 | 9 |
| 5 | 07-Jul | 695.30 | 695.30 | 680.45 | 689.60 | 687.32 | -0.01 | 7,954.34 | 44,856 | 2.23 | 14,600 | 1.70 | 1.00 | 9 |
| 6 | 04-Jul | 681.00 | 711.00 | 680.50 | 689.65 | 694.12 | 0.55 | 7,954.91 | 117,164 | 5.82 | 34,969 | 4.06 | 2.43 | 22 |
| 7 | 03-Jul | 671.60 | 690.35 | 661.75 | 685.85 | 679.42 | 2.62 | 7,911.08 | 98,092 | 4.87 | 50,762 | 5.90 | 3.45 | 32 |
| 8 | 02-Jul | 673.05 | 673.05 | 660.00 | 668.35 | 665.76 | -0.30 | 7,709.22 | 49,706 | 2.47 | 17,160 | 1.99 | 1.14 | 11 |
| 9 | 01-Jul | 691.30 | 695.00 | 667.00 | 670.35 | 676.26 | -2.64 | 7,732.29 | 240,262 | 11.93 | 153,665 | 17.85 | 10.39 | 97 |
| 10 | 30-Jun | 688.45 | 690.50 | 671.40 | 688.50 | 681.62 | 0.50 | 7,941.65 | 60,736 | 3.02 | 19,347 | 2.25 | 1.32 | 12 |
| 11 | 27-Jun | 682.30 | 688.15 | 677.90 | 685.10 | 683.40 | 0.88 | 7,902.43 | 44,704 | 2.22 | 17,884 | 2.08 | 1.22 | 11 |
| 12 | 26-Jun | 688.40 | 690.50 | 671.00 | 679.15 | 679.44 | -0.92 | 7,833.80 | 70,760 | 3.51 | 19,301 | 2.24 | 1.31 | 12 |
| 13 | 25-Jun | 682.90 | 693.20 | 681.00 | 685.45 | 687.21 | 0.90 | 7,906.47 | 79,293 | 3.94 | 27,334 | 3.17 | 1.88 | 17 |
| 14 | 24-Jun | 670.00 | 704.85 | 669.40 | 679.35 | 685.53 | 1.35 | 7,836.11 | 189,844 | 9.43 | 50,581 | 5.87 | 3.47 | 32 |
| 15 | 23-Jun | 664.80 | 674.60 | 655.55 | 670.30 | 667.89 | 0.23 | 7,731.72 | 35,531 | 1.76 | 15,172 | 1.76 | 1.01 | 10 |
| 16 | 20-Jun | 656.95 | 671.35 | 654.10 | 668.75 | 664.93 | 1.29 | 7,713.84 | 29,706 | 1.48 | 9,752 | 1.13 | 0.65 | 6 |
| 17 | 19-Jun | 661.20 | 680.00 | 652.10 | 660.25 | 665.42 | -0.59 | 7,615.79 | 64,635 | 3.21 | 25,211 | 2.93 | 1.68 | 16 |
| 18 | 18-Jun | 672.00 | 675.35 | 655.15 | 664.20 | 664.05 | -0.47 | 7,661.36 | 40,212 | 2.00 | 17,368 | 2.02 | 1.15 | 11 |
| 19 | 17-Jun | 650.40 | 676.75 | 650.20 | 667.35 | 666.47 | 2.13 | 7,697.69 | 120,545 | 5.99 | 24,593 | 2.86 | 1.64 | 16 |
| 20 | 16-Jun | 653.75 | 661.90 | 641.05 | 653.45 | 652.24 | -0.54 | 7,537.36 | 69,672 | 3.46 | 33,130 | 3.85 | 2.16 | 21 |
| 21 | 13-Jun | 665.00 | 669.45 | 650.55 | 657.00 | 659.82 | -2.66 | 7,578.00 | 37,158 | 1.85 | 14,324 | 1.66 | 0.95 | 9 |
| 22 | 12-Jun | 674.00 | 682.15 | 666.05 | 674.95 | 675.06 | 0.11 | 7,785.35 | 51,154 | 2.54 | 24,699 | 2.87 | 1.67 | 16 |
| 23 | 11-Jun | 665.45 | 679.90 | 665.45 | 674.20 | 673.21 | 1.81 | 7,776.70 | 87,373 | 4.34 | 41,176 | 4.78 | 2.77 | 26 |
| 24 | 10-Jun | 663.00 | 664.15 | 655.10 | 662.20 | 660.26 | 0.01 | 7,638.29 | 37,644 | 1.87 | 16,879 | 1.96 | 1.11 | 11 |
| 25 | 09-Jun | 656.05 | 667.20 | 656.05 | 662.15 | 661.65 | 1.29 | 7,637.71 | 37,783 | 1.88 | 15,580 | 1.81 | 1.03 | 10 |
| 26 | 06-Jun | 651.25 | 657.95 | 646.15 | 653.70 | 652.75 | 0.41 | 7,540.24 | 32,229 | 1.60 | 12,186 | 1.42 | 0.80 | 8 |
| 27 | 05-Jun | 655.00 | 663.25 | 649.00 | 651.00 | 655.56 | -0.37 | 7,509.00 | 42,511 | 2.11 | 13,855 | 1.61 | 0.91 | 9 |
| 28 | 04-Jun | 652.50 | 657.75 | 646.30 | 653.45 | 652.24 | -0.33 | 7,537.36 | 36,490 | 1.81 | 15,570 | 1.81 | 1.02 | 10 |
| 29 | 03-Jun | 672.60 | 674.30 | 651.00 | 655.60 | 660.53 | -2.53 | 7,562.16 | 47,275 | 2.35 | 19,492 | 2.26 | 1.29 | 12 |
| 30 | 02-Jun | 686.45 | 688.40 | 670.30 | 672.60 | 675.08 | -2.05 | 7,758.25 | 41,031 | 2.04 | 19,356 | 2.25 | 1.31 | 12 |
| 31 | 30-May | 678.80 | 698.15 | 670.00 | 686.70 | 686.42 | 1.70 | 7,920.89 | 196,906 | 9.78 | 89,374 | 10.38 | 6.13 | 57 |
| 32 | 29-May | 671.25 | 678.00 | 669.05 | 675.25 | 673.47 | 0.82 | 7,788.81 | 46,359 | 2.30 | 14,376 | 1.67 | 0.97 | 9 |
| 33 | 28-May | 685.00 | 687.00 | 666.60 | 669.75 | 674.92 | -1.85 | 7,725.37 | 153,913 | 7.64 | 119,029 | 13.82 | 8.03 | 75 |
| 34 | 27-May | 678.40 | 689.00 | 668.95 | 682.35 | 680.99 | 0.63 | 7,870.71 | 85,173 | 4.23 | 37,356 | 4.34 | 2.54 | 24 |
| 35 | 26-May | 673.00 | 681.00 | 667.05 | 678.05 | 675.80 | 1.93 | 7,821.11 | 48,736 | 2.42 | 24,269 | 2.82 | 1.64 | 15 |
| 36 | 23-May | 665.30 | 673.35 | 657.55 | 665.20 | 665.43 | 0.41 | 7,672.89 | 45,757 | 2.27 | 15,676 | 1.82 | 1.04 | 10 |
| 37 | 22-May | 660.00 | 667.35 | 656.15 | 662.50 | 662.82 | 0.05 | 7,641.75 | 32,224 | 1.60 | 10,793 | 1.25 | 0.72 | 7 |
| 38 | 21-May | 670.50 | 670.50 | 645.55 | 662.20 | 659.09 | -0.85 | 7,638.29 | 171,967 | 8.54 | 47,766 | 5.55 | 3.15 | 30 |
| 39 | 20-May | 672.00 | 686.40 | 662.50 | 667.85 | 676.71 | 0.23 | 7,703.46 | 150,717 | 7.48 | 50,442 | 5.86 | 3.41 | 32 |
| 40 | 19-May | 675.45 | 679.00 | 657.70 | 666.30 | 669.78 | -0.86 | 7,685.58 | 142,564 | 7.08 | 47,604 | 5.53 | 3.19 | 30 |
| 41 | 16-May | 659.70 | 680.70 | 654.85 | 672.10 | 670.44 | 2.39 | 7,752.48 | 196,282 | 9.75 | 55,921 | 6.49 | 3.75 | 36 |
| 42 | 15-May | 635.00 | 662.70 | 635.00 | 656.40 | 649.37 | 3.17 | 7,571.39 | 210,435 | 10.45 | 67,514 | 7.84 | 4.38 | 43 |
| 43 | 14-May | 608.05 | 649.10 | 605.00 | 636.25 | 630.38 | 4.18 | 7,338.96 | 440,845 | 21.89 | 124,290 | 14.43 | 7.83 | 80 |
| 44 | 13-May | 616.00 | 628.90 | 605.25 | 610.70 | 617.22 | 0.08 | 7,044.25 | 537,562 | 26.70 | 134,319 | 15.60 | 8.29 | 86 |
| 45 | 12-May | 540.05 | 624.35 | 535.00 | 610.20 | 607.86 | 15.15 | 7,038.48 | 2,216,897 | 110.09 | 210,814 | 24.48 | 12.81 | 135 |
| 46 | 09-May | 520.00 | 533.85 | 520.00 | 529.90 | 527.51 | -1.83 | 6,112.24 | 42,030 | 2.09 | 15,060 | 1.75 | 0.79 | 10 |
| 47 | 08-May | 545.85 | 556.85 | 536.00 | 539.80 | 546.86 | -0.94 | 6,226.44 | 32,571 | 1.62 | 13,573 | 1.58 | 0.74 | 9 |
| 48 | 07-May | 528.00 | 547.20 | 524.10 | 544.90 | 537.67 | 1.41 | 6,285.26 | 41,310 | 2.05 | 14,504 | 1.68 | 0.78 | 9 |
| 49 | 06-May | 550.40 | 553.45 | 535.15 | 537.35 | 543.26 | -1.63 | 6,198.18 | 31,778 | 1.58 | 14,057 | 1.63 | 0.76 | 9 |
| 50 | 05-May | 537.10 | 548.95 | 530.20 | 546.25 | 541.47 | 1.70 | 6,300.84 | 47,027 | 2.34 | 15,920 | 1.85 | 0.86 | 10 |
| 51 | 02-May | 553.30 | 553.30 | 531.70 | 537.10 | 537.91 | -1.47 | 6,195.29 | 53,501 | 2.66 | 21,786 | 2.53 | 1.17 | 14 |
| 52 | 30-Apr | 562.60 | 562.60 | 541.40 | 545.10 | 551.46 | -2.69 | 6,287.57 | 75,967 | 3.77 | 39,325 | 4.57 | 2.17 | 25 |
| 53 | 29-Apr | 559.00 | 565.40 | 554.10 | 560.15 | 559.17 | 0.31 | 6,461.17 | 34,476 | 1.71 | 13,827 | 1.61 | 0.77 | 9 |
| 54 | 28-Apr | 553.00 | 560.50 | 544.15 | 558.40 | 555.42 | 0.87 | 6,440.98 | 45,238 | 2.25 | 16,259 | 1.89 | 0.90 | 10 |
| 55 | 25-Apr | 575.00 | 576.35 | 546.80 | 553.60 | 557.66 | -3.93 | 6,385.62 | 89,955 | 4.47 | 39,016 | 4.53 | 2.18 | 25 |
| 56 | 24-Apr | 565.85 | 579.95 | 563.50 | 576.25 | 574.44 | 1.58 | 6,646.88 | 101,229 | 5.03 | 38,874 | 4.51 | 2.23 | 25 |
| 57 | 23-Apr | 565.20 | 569.00 | 552.60 | 567.30 | 562.78 | 1.17 | 6,543.64 | 98,254 | 4.88 | 30,506 | 3.54 | 1.72 | 20 |
| 58 | 22-Apr | 549.00 | 564.20 | 547.75 | 560.75 | 558.05 | 2.37 | 6,468.09 | 123,722 | 6.14 | 59,281 | 6.88 | 3.31 | 38 |
| 59 | 21-Apr | 544.50 | 551.25 | 536.20 | 547.75 | 545.56 | 0.68 | 6,318.14 | 104,889 | 5.21 | 45,020 | 5.23 | 2.46 | 29 |
| 60 | 17-Apr | 561.00 | 568.00 | 541.00 | 544.05 | 550.19 | -1.41 | 6,275.46 | 323,368 | 16.06 | 91,911 | 10.67 | 5.06 | 59 |
| 61 | 16-Apr | 516.90 | 556.00 | 508.90 | 551.85 | 537.81 | 7.45 | 6,365.43 | 431,085 | 21.41 | 96,996 | 11.26 | 5.22 | 62 |
| 62 | 15-Apr | 520.05 | 529.35 | 509.90 | 513.60 | 516.12 | 0.73 | 5,924.23 | 230,877 | 11.47 | 118,059 | 13.71 | 6.09 | 76 |
| 63 | 11-Apr | 525.15 | 538.00 | 507.95 | 509.90 | 511.20 | -1.31 | 5,881.55 | 148,932 | 7.40 | 78,671 | 9.14 | 4.02 | 50 |
| 64 | 09-Apr | 532.00 | 537.95 | 514.00 | 516.65 | 521.23 | -2.97 | 5,959.41 | 44,223 | 2.20 | 20,108 | 2.34 | 1.05 | 13 |
| 65 | 08-Apr | 533.35 | 548.65 | 520.95 | 532.45 | 534.25 | -0.17 | 6,141.66 | 66,727 | 3.31 | 20,060 | 2.33 | 1.07 | 13 |
| 66 | 07-Apr | 519.20 | 538.40 | 490.00 | 533.35 | 517.08 | -1.09 | 6,152.04 | 105,709 | 5.25 | 39,377 | 4.57 | 2.04 | 25 |
| 67 | 04-Apr | 560.95 | 560.95 | 527.00 | 539.25 | 536.06 | -3.26 | 6,220.09 | 299,521 | 14.87 | 247,587 | 28.75 | 13.27 | 159 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF