| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 878.25 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 585.36 | Low52 Price: 490.0 | Barrier: 515.8; Drift%: -1.81 |
| Basic Industry: Household Appliances | Total Equity: 115,370,139 | Low52 Date: 07-Apr-2025 | SHP: 62.71 / 7.75 / 15.87 / 13.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 16 | ||||
| High/Low Price | Quarter: 805.85 / 537.15 | Month: 653.8 / 534.0 | Week: 548.5 / 506.1 | Day: 512.0 / 502.3 | Sis67: 15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 508.10 | 512.00 | 502.30 | 506.65 | 508.28 | 0.25 | 5,845.23 | 77,417 | 5.64 | 34,111 | 4.96 | 1.73 | 22 |
| 2 | 11-Nov | 502.50 | 507.45 | 496.80 | 505.40 | 503.13 | 0.95 | 5,830.81 | 70,703 | 5.15 | 33,353 | 4.85 | 1.68 | 21 |
| 3 | 10-Nov | 500.00 | 502.15 | 496.05 | 500.65 | 499.37 | 0.49 | 5,776.01 | 54,218 | 3.95 | 21,730 | 3.16 | 1.09 | 14 |
| 4 | 07-Nov | 505.00 | 505.00 | 495.45 | 498.20 | 499.06 | -1.12 | 5,747.74 | 71,916 | 5.24 | 30,487 | 4.44 | 1.52 | 19 |
| 5 | 06-Nov | 506.95 | 506.95 | 495.10 | 503.85 | 501.10 | -0.26 | 5,812.92 | 90,653 | 6.60 | 41,277 | 6.00 | 2.07 | 26 |
| 6 | 04-Nov | 508.00 | 512.10 | 502.00 | 505.15 | 505.25 | 0.27 | 5,827.92 | 169,549 | 12.34 | 93,098 | 13.54 | 4.70 | 58 |
| 7 | 03-Nov | 513.80 | 515.80 | 501.40 | 503.80 | 505.39 | -1.94 | 5,812.35 | 216,756 | 15.78 | 102,946 | 14.98 | 5.20 | 65 |
| 8 | 31-Oct | 532.00 | 548.50 | 506.10 | 513.75 | 529.97 | -2.73 | 5,927.14 | 836,750 | 60.91 | 161,357 | 23.47 | 8.55 | 101 |
| 9 | 30-Oct | 529.95 | 534.30 | 522.55 | 528.15 | 527.76 | -0.32 | 6,093.27 | 205,642 | 14.97 | 136,691 | 19.89 | 7.21 | 86 |
| 10 | 29-Oct | 532.00 | 532.00 | 526.00 | 529.85 | 529.03 | 0.11 | 6,112.89 | 68,672 | 5.00 | 36,972 | 5.38 | 1.96 | 23 |
| 11 | 28-Oct | 531.55 | 535.25 | 527.40 | 529.25 | 530.27 | -0.05 | 6,105.96 | 72,150 | 5.25 | 29,243 | 4.25 | 1.55 | 18 |
| 12 | 27-Oct | 525.95 | 532.20 | 524.15 | 529.50 | 529.50 | 0.75 | 6,108.85 | 73,261 | 5.33 | 36,820 | 5.36 | 1.95 | 23 |
| 13 | 24-Oct | 535.05 | 535.10 | 525.00 | 525.55 | 527.81 | -1.41 | 6,063.28 | 126,657 | 9.22 | 69,089 | 10.05 | 3.65 | 43 |
| 14 | 23-Oct | 545.60 | 546.00 | 530.70 | 533.05 | 535.58 | -1.69 | 6,149.81 | 130,379 | 9.49 | 61,245 | 8.91 | 3.28 | 38 |
| 15 | 21-Oct | 538.35 | 543.75 | 538.35 | 542.20 | 541.58 | 0.72 | 6,255.37 | 14,201 | 1.03 | 8,267 | 1.20 | 0.45 | 5 |
| 16 | 20-Oct | 540.90 | 542.60 | 535.00 | 538.35 | 537.77 | -0.26 | 6,210.95 | 99,504 | 7.24 | 38,872 | 5.65 | 2.09 | 24 |
| 17 | 17-Oct | 543.50 | 546.30 | 536.25 | 539.75 | 540.30 | -0.62 | 6,227.10 | 100,240 | 7.30 | 41,694 | 6.07 | 2.25 | 26 |
| 18 | 16-Oct | 550.90 | 560.95 | 537.00 | 543.10 | 545.37 | -0.89 | 6,265.75 | 301,686 | 21.96 | 139,384 | 20.28 | 7.60 | 87 |
| 19 | 15-Oct | 547.00 | 549.15 | 544.00 | 548.00 | 547.25 | 0.01 | 6,322.00 | 66,649 | 4.85 | 32,955 | 4.79 | 1.80 | 21 |
| 20 | 14-Oct | 545.50 | 554.75 | 539.10 | 547.95 | 547.88 | 0.55 | 6,321.71 | 133,724 | 9.73 | 53,262 | 7.75 | 2.92 | 33 |
| 21 | 13-Oct | 546.00 | 547.10 | 536.00 | 544.95 | 543.10 | 0.34 | 6,287.10 | 92,102 | 6.70 | 34,703 | 5.05 | 1.88 | 22 |
| 22 | 10-Oct | 538.25 | 547.75 | 535.65 | 543.10 | 540.92 | 0.90 | 6,265.75 | 105,351 | 7.67 | 40,454 | 5.89 | 2.19 | 25 |
| 23 | 09-Oct | 537.60 | 539.40 | 531.70 | 538.25 | 536.17 | 0.65 | 6,209.80 | 84,527 | 6.15 | 34,481 | 5.02 | 1.85 | 22 |
| 24 | 08-Oct | 540.00 | 541.35 | 530.55 | 534.80 | 535.95 | -0.45 | 6,170.00 | 122,598 | 8.92 | 40,398 | 5.88 | 2.17 | 25 |
| 25 | 07-Oct | 544.55 | 544.55 | 534.00 | 537.20 | 538.94 | -0.97 | 6,197.68 | 120,081 | 8.74 | 53,503 | 7.78 | 2.88 | 34 |
| 26 | 06-Oct | 545.05 | 547.85 | 540.40 | 542.45 | 543.30 | -0.28 | 6,258.25 | 133,183 | 9.70 | 39,164 | 5.70 | 2.13 | 25 |
| 27 | 03-Oct | 549.00 | 550.70 | 541.45 | 544.00 | 544.36 | -0.70 | 6,276.00 | 144,820 | 10.54 | 61,713 | 8.98 | 3.36 | 39 |
| 28 | 01-Oct | 545.05 | 550.00 | 542.00 | 547.85 | 546.58 | 0.51 | 6,320.55 | 125,651 | 9.15 | 31,342 | 4.56 | 1.71 | 20 |
| 29 | 30-Sep | 545.00 | 550.00 | 540.05 | 545.05 | 543.86 | -1.78 | 6,288.25 | 184,138 | 13.40 | 41,442 | 6.03 | 2.25 | 26 |
| 30 | 29-Sep | 544.70 | 575.00 | 534.00 | 554.95 | 554.61 | 2.13 | 6,402.47 | 745,274 | 54.25 | 220,507 | 32.08 | 12.23 | 138 |
| 31 | 26-Sep | 564.90 | 564.90 | 537.10 | 543.35 | 546.89 | -3.82 | 6,268.64 | 476,231 | 34.67 | 116,401 | 16.93 | 6.37 | 73 |
| 32 | 25-Sep | 586.85 | 589.90 | 560.60 | 564.95 | 576.02 | -4.21 | 6,517.84 | 790,209 | 57.52 | 213,518 | 31.06 | 12.30 | 134 |
| 33 | 24-Sep | 606.00 | 653.80 | 576.35 | 589.75 | 624.67 | 2.19 | 6,803.95 | 14,561,036 | 1,059.99 | 1,451,366 | 211.14 | 90.66 | 910 |
| 34 | 23-Sep | 586.20 | 586.20 | 574.10 | 577.10 | 579.79 | -1.11 | 6,658.01 | 43,240 | 3.15 | 21,765 | 3.17 | 1.26 | 14 |
| 35 | 22-Sep | 618.05 | 618.05 | 580.20 | 583.55 | 592.56 | -1.04 | 6,732.42 | 109,053 | 7.94 | 40,371 | 5.87 | 2.39 | 25 |
| 36 | 19-Sep | 599.95 | 599.95 | 586.20 | 589.70 | 590.88 | -1.27 | 6,803.38 | 114,147 | 8.31 | 72,927 | 10.61 | 4.31 | 46 |
| 37 | 18-Sep | 610.00 | 610.00 | 594.85 | 597.30 | 600.36 | -1.25 | 6,891.06 | 45,594 | 3.32 | 20,501 | 2.98 | 1.23 | 13 |
| 38 | 17-Sep | 592.40 | 609.00 | 591.75 | 604.85 | 602.77 | 2.10 | 6,978.16 | 99,292 | 7.23 | 47,647 | 6.93 | 2.87 | 30 |
| 39 | 16-Sep | 588.20 | 602.45 | 586.45 | 592.40 | 594.36 | 0.70 | 6,834.53 | 78,942 | 5.75 | 39,242 | 5.71 | 2.33 | 25 |
| 40 | 15-Sep | 590.00 | 591.70 | 580.55 | 588.30 | 586.38 | 0.10 | 6,787.23 | 56,331 | 4.10 | 32,799 | 4.77 | 1.92 | 21 |
| 41 | 12-Sep | 586.00 | 593.60 | 580.20 | 587.70 | 586.89 | 0.32 | 6,780.30 | 53,634 | 3.90 | 24,101 | 3.51 | 1.41 | 15 |
| 42 | 11-Sep | 587.70 | 592.45 | 575.50 | 585.85 | 581.43 | 0.00 | 6,758.96 | 295,777 | 21.53 | 222,740 | 32.40 | 12.95 | 140 |
| 43 | 10-Sep | 570.00 | 620.00 | 567.00 | 585.85 | 594.00 | 3.11 | 6,758.96 | 852,002 | 62.02 | 252,053 | 36.67 | 14.00 | 158 |
| 44 | 09-Sep | 565.05 | 570.00 | 565.05 | 568.20 | 567.74 | 0.58 | 6,555.33 | 31,278 | 2.28 | 19,628 | 2.86 | 1.11 | 12 |
| 45 | 08-Sep | 571.45 | 571.45 | 561.35 | 564.95 | 566.86 | -0.69 | 6,517.84 | 27,411 | 2.00 | 15,786 | 2.30 | 0.89 | 10 |
| 46 | 05-Sep | 574.60 | 574.60 | 566.00 | 568.90 | 568.89 | -0.68 | 6,563.41 | 37,637 | 2.74 | 19,079 | 2.78 | 1.09 | 12 |
| 47 | 04-Sep | 590.00 | 590.45 | 568.85 | 572.80 | 575.92 | -0.35 | 6,608.40 | 151,795 | 11.05 | 78,436 | 11.41 | 4.52 | 49 |
| 48 | 03-Sep | 571.50 | 584.70 | 571.50 | 574.80 | 578.10 | 0.55 | 6,631.48 | 77,450 | 5.64 | 49,513 | 7.20 | 2.86 | 31 |
| 49 | 02-Sep | 570.95 | 578.45 | 570.00 | 571.65 | 572.39 | 0.12 | 6,595.13 | 56,624 | 4.12 | 36,085 | 5.25 | 2.07 | 23 |
| 50 | 01-Sep | 567.05 | 575.00 | 567.05 | 570.95 | 570.89 | 0.33 | 6,587.06 | 23,207 | 1.69 | 13,340 | 1.94 | 0.76 | 8 |
| 51 | 29-Aug | 570.00 | 578.80 | 566.55 | 569.05 | 572.55 | -0.72 | 6,565.14 | 18,356 | 1.34 | 7,984 | 1.16 | 0.46 | 5 |
| 52 | 28-Aug | 568.80 | 575.10 | 565.20 | 573.20 | 572.73 | -0.15 | 6,613.02 | 13,736 | 1.00 | 6,873 | 1.00 | 0.39 | 4 |
| 53 | 26-Aug | 588.00 | 588.05 | 571.30 | 574.05 | 574.94 | -2.66 | 6,622.82 | 165,057 | 12.02 | 123,214 | 17.92 | 7.08 | 77 |
| 54 | 25-Aug | 584.95 | 593.65 | 579.60 | 589.75 | 587.12 | 0.96 | 6,803.95 | 17,142 | 1.25 | 8,864 | 1.29 | 0.52 | 6 |
| 55 | 22-Aug | 594.20 | 595.10 | 583.00 | 584.15 | 586.11 | -1.69 | 6,739.35 | 26,374 | 1.92 | 11,339 | 1.65 | 0.66 | 7 |
| 56 | 21-Aug | 592.00 | 598.45 | 591.50 | 594.20 | 594.72 | 0.03 | 6,855.29 | 21,849 | 1.59 | 8,518 | 1.24 | 0.51 | 5 |
| 57 | 20-Aug | 599.95 | 602.05 | 590.00 | 594.05 | 594.97 | -0.29 | 6,853.56 | 35,607 | 2.59 | 18,871 | 2.75 | 1.12 | 12 |
| 58 | 19-Aug | 580.00 | 600.00 | 577.90 | 595.75 | 591.30 | 3.05 | 6,873.18 | 49,631 | 3.61 | 18,867 | 2.74 | 1.12 | 12 |
| 59 | 18-Aug | 568.00 | 585.00 | 568.00 | 578.10 | 576.69 | 2.32 | 6,669.55 | 56,446 | 4.11 | 25,109 | 3.65 | 1.45 | 16 |
| 60 | 14-Aug | 572.40 | 574.90 | 561.05 | 565.00 | 567.60 | -1.10 | 6,518.00 | 40,514 | 2.95 | 17,768 | 2.58 | 1.01 | 11 |
| 61 | 13-Aug | 577.60 | 577.95 | 568.20 | 571.30 | 573.78 | -0.57 | 6,591.10 | 49,353 | 3.59 | 27,397 | 3.99 | 1.57 | 17 |
| 62 | 12-Aug | 568.20 | 598.00 | 562.00 | 574.55 | 569.99 | 1.12 | 6,628.59 | 119,026 | 8.66 | 23,516 | 3.42 | 1.34 | 15 |
| 63 | 11-Aug | 584.40 | 584.40 | 565.00 | 568.20 | 569.60 | -2.77 | 6,555.33 | 56,982 | 4.15 | 22,956 | 3.34 | 1.31 | 15 |
| 64 | 08-Aug | 609.00 | 609.00 | 578.80 | 584.40 | 593.05 | -4.97 | 6,742.23 | 69,092 | 5.03 | 23,426 | 3.41 | 1.39 | 15 |
| 65 | 07-Aug | 595.00 | 629.00 | 570.20 | 614.95 | 588.38 | 3.21 | 7,094.69 | 342,345 | 24.92 | 49,474 | 7.20 | 2.91 | 31 |
| 66 | 06-Aug | 606.30 | 611.55 | 590.85 | 595.85 | 598.22 | -1.72 | 6,874.33 | 32,906 | 2.40 | 16,987 | 2.47 | 1.02 | 11 |
| 67 | 05-Aug | 615.00 | 620.00 | 602.15 | 606.30 | 607.69 | -1.53 | 6,994.89 | 36,298 | 2.64 | 18,185 | 2.65 | 1.11 | 12 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF