Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BAIDFIN, Baid Finserv Limited, INE020D01022, Listing: 20-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 24.3 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 22-May-2024 Bumper: 10.47; Drift%: 3.15
Industry: Finance Face Value: 2 Low52 Price: 9.1 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 120,068,300 Low52 Date: 27-Mar-2025 SHP: 36.25 / 0.29 / 0.0 / 63.46
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 17.0 / 9.1 Month: 10.7 / 9.1 Week: 10.52 / 9.45 Day: 10.85 / 10.4 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 10.54 10.85 10.40 10.81 10.75 3.25 129.79 216,411 5.68 149,146 4.80 0.16 0.20
2 20-May 11.48 11.48 10.40 10.47 10.85 -8.24 125.71 827,005 21.71 475,653 15.31 0.52 0.62
3 19-May 9.85 11.66 9.73 11.41 11.06 17.39 137.00 2,650,403 69.58 1,219,107 39.23 1.35 1.60
4 16-May 9.98 10.01 9.45 9.72 9.78 -1.22 116.71 533,345 14.00 365,785 11.77 0.36 0.48
5 15-May 9.99 10.08 9.79 9.84 9.92 -1.30 118.15 485,523 12.75 368,793 11.87 0.37 0.48
6 14-May 10.09 10.09 9.87 9.97 9.97 -0.10 119.71 496,945 13.05 414,781 13.35 0.41 0.54
7 13-May 10.14 10.17 9.92 9.98 10.00 -0.70 119.83 254,775 6.69 195,220 6.28 0.00 0.26
8 12-May 10.21 10.52 9.92 10.05 10.08 -1.08 120.67 712,835 18.71 499,195 16.07 0.50 0.66
9 09-May 10.24 10.33 10.11 10.16 10.21 -2.21 121.99 61,278 1.61 46,148 1.49 0.05 0.06
10 08-May 10.66 10.66 10.34 10.39 10.47 -0.38 124.75 53,589 1.41 31,072 1.00 0.03 0.04
11 07-May 10.35 10.59 10.35 10.43 10.43 -1.97 125.23 94,204 2.47 87,796 2.83 0.09 0.12
12 06-May 10.83 11.11 10.58 10.64 10.80 -4.49 127.75 82,334 2.16 56,580 1.82 0.06 0.07
13 05-May 10.77 11.49 10.73 11.14 11.06 3.44 133.76 81,460 2.14 52,805 1.70 0.06 0.07
14 02-May 10.50 10.90 10.47 10.77 10.63 2.28 129.31 79,251 2.08 55,465 1.78 0.06 0.07
15 30-Apr 10.91 10.91 10.41 10.53 10.68 -1.68 126.43 78,402 2.06 43,975 1.42 0.05 0.06
16 29-Apr 10.83 11.00 10.68 10.71 10.79 -1.11 128.59 38,093 1.00 31,363 1.01 0.03 0.04
17 28-Apr 10.99 10.99 10.59 10.83 10.75 -0.37 130.03 73,867 1.94 46,226 1.49 0.05 0.06
18 25-Apr 11.22 11.31 10.66 10.87 10.91 -3.12 130.51 145,019 3.81 71,763 2.31 0.08 0.09
19 24-Apr 10.89 11.75 10.75 11.22 11.03 4.28 134.72 182,137 4.78 126,362 4.07 0.14 0.17
20 23-Apr 11.40 11.40 10.45 10.76 10.88 -3.67 129.19 195,070 5.12 136,364 4.39 0.15 0.18
21 22-Apr 11.06 11.23 11.06 11.17 11.15 1.09 134.12 47,627 1.25 36,872 1.19 0.04 0.05
22 21-Apr 11.18 11.30 10.91 11.05 11.12 -1.16 132.68 101,211 2.66 72,489 2.33 0.08 0.10
23 17-Apr 11.30 11.43 10.86 11.18 11.15 -0.62 134.24 130,659 3.43 78,538 2.53 0.09 0.10
24 16-Apr 11.05 11.35 10.95 11.25 11.16 3.78 135.08 154,244 4.05 113,058 3.64 0.13 0.15
25 15-Apr 10.37 11.07 10.37 10.84 10.75 4.43 130.15 153,807 4.04 111,869 3.60 0.12 0.15
26 11-Apr 10.31 10.60 10.31 10.38 10.42 0.58 124.63 122,979 3.23 99,159 3.19 0.10 0.13
27 09-Apr 10.24 10.45 10.00 10.32 10.23 2.18 123.91 58,893 1.55 34,199 1.10 0.03 0.04
28 08-Apr 10.11 10.53 10.00 10.10 10.15 1.30 121.27 107,094 2.81 63,368 2.04 0.06 0.08
29 07-Apr 11.40 11.40 9.72 9.97 10.07 -5.94 119.71 194,735 5.11 108,638 3.50 0.11 0.14
30 04-Apr 10.51 10.76 10.36 10.60 10.61 -1.67 127.27 159,026 4.17 120,187 3.87 0.13 0.16
31 03-Apr 10.15 10.83 10.15 10.78 10.50 4.15 129.43 262,312 6.89 197,800 6.37 0.21 0.26
32 02-Apr 9.94 10.59 9.68 10.35 10.20 7.25 124.27 362,895 9.53 226,283 7.28 0.23 0.30
33 01-Apr 9.24 9.74 9.20 9.65 9.57 5.01 115.87 200,527 5.26 125,325 4.03 0.12 0.16
34 28-Mar 9.21 9.68 9.12 9.19 9.22 0.77 110.34 348,780 9.16 246,161 7.92 0.23 0.32
35 27-Mar 9.36 9.74 9.10 9.12 9.24 -2.25 109.50 632,364 16.60 470,804 15.15 0.44 0.62
36 26-Mar 9.95 9.95 9.31 9.33 9.50 -4.31 112.02 397,358 10.43 316,443 10.18 0.30 0.41
37 25-Mar 10.24 10.40 9.70 9.75 10.00 -3.85 117.07 542,499 14.24 443,368 14.27 0.00 0.58
38 24-Mar 10.13 10.55 10.10 10.14 10.34 0.10 121.75 490,616 12.88 352,983 11.36 0.36 0.46
39 21-Mar 10.35 10.43 9.97 10.13 10.26 -0.20 121.63 434,003 11.39 305,077 9.82 0.31 0.40
40 20-Mar 10.67 10.70 10.12 10.15 10.35 0.30 121.87 366,501 9.62 221,464 7.13 0.23 0.29
41 19-Mar 9.80 10.39 9.48 10.12 10.08 7.09 121.51 525,124 13.78 242,611 7.81 0.24 0.32
42 18-Mar 9.36 9.66 9.28 9.45 9.50 1.83 113.46 410,263 10.77 260,955 8.40 0.25 0.34
43 17-Mar 9.47 9.47 9.10 9.28 9.27 -0.11 111.42 313,151 8.22 233,869 7.53 0.22 0.31
44 13-Mar 9.51 9.51 9.25 9.29 9.32 -0.54 111.54 369,239 9.69 301,804 9.71 0.28 0.39
45 12-Mar 9.90 10.19 9.21 9.34 9.70 -3.31 112.14 526,285 13.82 250,384 8.06 0.24 0.33
46 11-Mar 10.20 10.20 9.41 9.66 9.72 -4.45 115.99 446,018 11.71 318,454 10.25 0.31 0.42
47 10-Mar 10.29 10.30 10.06 10.11 10.18 -1.08 121.39 114,304 3.00 102,522 3.30 0.10 0.13
48 07-Mar 10.27 10.37 10.05 10.22 10.22 0.10 122.71 395,965 10.39 212,597 6.84 0.22 0.28
49 06-Mar 10.44 10.44 10.17 10.21 10.24 -0.87 122.59 201,101 5.28 151,601 4.88 0.16 0.20
50 05-Mar 10.34 10.47 10.22 10.30 10.29 0.78 123.67 307,748 8.08 273,956 8.82 0.28 0.36
51 04-Mar 10.16 10.50 9.99 10.22 10.19 0.69 122.71 256,602 6.74 156,985 5.05 0.16 0.21
52 03-Mar 10.30 10.55 10.01 10.15 10.19 -3.24 121.87 283,565 7.44 180,195 5.80 0.18 0.24
53 28-Feb 10.99 11.00 10.30 10.49 10.61 -4.64 125.95 218,125 5.73 156,351 5.03 0.17 0.20
54 27-Feb 11.45 11.45 10.92 11.00 11.07 -2.40 132.00 95,973 2.52 75,292 2.42 0.08 0.10
55 25-Feb 11.09 11.35 11.08 11.27 11.28 1.53 135.32 52,344 1.37 41,357 1.33 0.05 0.05
56 24-Feb 11.50 11.50 11.01 11.10 11.22 -1.25 133.28 147,168 3.86 97,560 3.14 0.11 0.13
57 21-Feb 11.40 11.57 11.15 11.24 11.26 -0.35 134.96 1,489,703 39.11 1,436,500 46.23 1.62 1.88
58 20-Feb 11.34 11.43 11.17 11.28 11.30 0.45 135.44 84,459 2.22 44,683 1.44 0.05 0.06
59 19-Feb 11.37 11.44 11.12 11.23 11.30 -0.27 134.84 160,553 4.21 83,203 2.68 0.09 0.11
60 18-Feb 11.24 11.34 10.91 11.26 11.05 2.09 135.20 213,159 5.60 148,562 4.78 0.16 0.19
61 17-Feb 11.50 11.50 11.00 11.03 11.12 -4.34 132.44 142,379 3.74 78,406 2.52 0.09 0.10
62 14-Feb 12.05 12.05 11.31 11.53 11.61 -2.21 138.44 122,499 3.22 74,323 2.39 0.09 0.10
63 13-Feb 12.10 12.23 11.70 11.79 11.92 -2.88 141.56 173,380 4.55 126,311 4.06 0.15 0.17
64 12-Feb 11.79 12.22 11.50 12.14 11.91 6.77 145.76 640,545 16.81 325,547 10.48 0.39 0.43
65 11-Feb 11.98 11.98 11.28 11.37 11.39 -3.56 136.52 173,771 4.56 105,519 3.40 0.12 0.14
66 10-Feb 12.24 12.24 11.50 11.79 11.69 -0.92 141.56 330,494 8.68 171,553 5.52 0.20 0.22
67 07-Feb 12.34 12.34 11.20 11.90 11.90 -0.34 142.88 242,890 6.38 145,863 4.69 0.17 0.19

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com