Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: BAIDFIN, Baid Finserv Limited, INE020D01022, Listing: 20-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 26.95 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 10-May-2024 Bumper: 10.15; Drift%: 5.84
Industry: Finance Face Value: 2 Low52 Price: 9.1 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 120,068,300 Low52 Date: 27-Mar-2025 SHP: 36.25 / 0.01 / 0.0 / 63.75
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 17.0 / 9.1 Month: 10.7 / 9.1 Week: 10.55 / 9.1 Day: 10.83 / 10.15 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 10.15 10.83 10.15 10.78 10.50 4.15 129.43 262,312 2.29 197,800 1.93 0.21 0.26
2 02-Apr 9.94 10.59 9.68 10.35 10.20 7.25 124.27 362,895 3.17 226,283 2.21 0.23 0.30
3 01-Apr 9.24 9.74 9.20 9.65 9.57 5.01 115.87 200,527 1.75 125,325 1.22 0.12 0.16
4 28-Mar 9.21 9.68 9.12 9.19 9.22 0.77 110.34 348,780 3.05 246,161 2.40 0.23 0.32
5 27-Mar 9.36 9.74 9.10 9.12 9.24 -2.25 109.50 632,364 5.53 470,804 4.59 0.44 0.62
6 26-Mar 9.95 9.95 9.31 9.33 9.50 -4.31 112.02 397,358 3.48 316,443 3.09 0.30 0.41
7 25-Mar 10.24 10.40 9.70 9.75 10.00 -3.85 117.07 542,499 4.75 443,368 4.32 0.00 0.58
8 24-Mar 10.13 10.55 10.10 10.14 10.34 0.10 121.75 490,616 4.29 352,983 3.44 0.36 0.46
9 21-Mar 10.35 10.43 9.97 10.13 10.26 -0.20 121.63 434,003 3.80 305,077 2.98 0.31 0.40
10 20-Mar 10.67 10.70 10.12 10.15 10.35 0.30 121.87 366,501 3.21 221,464 2.16 0.23 0.29
11 19-Mar 9.80 10.39 9.48 10.12 10.08 7.09 121.51 525,124 4.59 242,611 2.37 0.24 0.32
12 18-Mar 9.36 9.66 9.28 9.45 9.50 1.83 113.46 410,263 3.59 260,955 2.55 0.25 0.34
13 17-Mar 9.47 9.47 9.10 9.28 9.27 -0.11 111.42 313,151 2.74 233,869 2.28 0.22 0.31
14 13-Mar 9.51 9.51 9.25 9.29 9.32 -0.54 111.54 369,239 3.23 301,804 2.94 0.28 0.39
15 12-Mar 9.90 10.19 9.21 9.34 9.70 -3.31 112.14 526,285 4.60 250,384 2.44 0.24 0.33
16 11-Mar 10.20 10.20 9.41 9.66 9.72 -4.45 115.99 446,018 3.90 318,454 3.11 0.31 0.42
17 10-Mar 10.29 10.30 10.06 10.11 10.18 -1.08 121.39 114,304 1.00 102,522 1.00 0.10 0.13
18 07-Mar 10.27 10.37 10.05 10.22 10.22 0.10 122.71 395,965 3.46 212,597 2.07 0.22 0.28
19 06-Mar 10.44 10.44 10.17 10.21 10.24 -0.87 122.59 201,101 1.76 151,601 1.48 0.16 0.20
20 05-Mar 10.34 10.47 10.22 10.30 10.29 0.78 123.67 307,748 2.69 273,956 2.67 0.28 0.36
21 04-Mar 10.16 10.50 9.99 10.22 10.19 0.69 122.71 256,602 2.24 156,985 1.53 0.16 0.21
22 03-Mar 10.30 10.55 10.01 10.15 10.19 -3.24 121.87 283,565 2.48 180,195 1.76 0.18 0.24
23 28-Feb 10.99 11.00 10.30 10.49 10.61 -4.64 125.95 218,125 1.91 156,351 1.53 0.17 0.20
24 27-Feb 11.45 11.45 10.92 11.00 11.07 -2.40 132.00 95,973 0.84 75,292 0.73 0.08 0.10
25 25-Feb 11.09 11.35 11.08 11.27 11.28 1.53 135.32 52,344 0.46 41,357 0.40 0.05 0.05
26 24-Feb 11.50 11.50 11.01 11.10 11.22 -1.25 133.28 147,168 1.29 97,560 0.95 0.11 0.13
27 21-Feb 11.40 11.57 11.15 11.24 11.26 -0.35 134.96 1,489,703 13.03 1,436,500 14.01 1.62 1.88
28 20-Feb 11.34 11.43 11.17 11.28 11.30 0.45 135.44 84,459 0.74 44,683 0.44 0.05 0.06
29 19-Feb 11.37 11.44 11.12 11.23 11.30 -0.27 134.84 160,553 1.40 83,203 0.81 0.09 0.11
30 18-Feb 11.24 11.34 10.91 11.26 11.05 2.09 135.20 213,159 1.86 148,562 1.45 0.16 0.19
31 17-Feb 11.50 11.50 11.00 11.03 11.12 -4.34 132.44 142,379 1.25 78,406 0.76 0.09 0.10
32 14-Feb 12.05 12.05 11.31 11.53 11.61 -2.21 138.44 122,499 1.07 74,323 0.72 0.09 0.10
33 13-Feb 12.10 12.23 11.70 11.79 11.92 -2.88 141.56 173,380 1.52 126,311 1.23 0.15 0.17
34 12-Feb 11.79 12.22 11.50 12.14 11.91 6.77 145.76 640,545 5.60 325,547 3.18 0.39 0.43
35 11-Feb 11.98 11.98 11.28 11.37 11.39 -3.56 136.52 173,771 1.52 105,519 1.03 0.12 0.14
36 10-Feb 12.24 12.24 11.50 11.79 11.69 -0.92 141.56 330,494 2.89 171,553 1.67 0.20 0.22
37 07-Feb 12.34 12.34 11.20 11.90 11.90 -0.34 142.88 242,890 2.12 145,863 1.42 0.17 0.19
38 06-Feb 11.77 12.08 11.64 11.94 11.82 0.93 143.36 198,370 1.74 128,753 1.26 0.15 0.17
39 05-Feb 11.59 12.14 11.55 11.83 11.86 3.59 142.04 319,035 2.79 178,761 1.74 0.21 0.23
40 04-Feb 11.44 11.70 11.36 11.42 11.49 0.62 137.12 329,770 2.89 231,217 2.26 0.27 0.30
41 03-Feb 12.00 12.10 11.25 11.35 11.70 -5.89 136.28 1,580,218 13.82 650,603 6.35 0.76 0.85
42 01-Feb 12.00 12.25 11.85 12.06 12.03 0.33 144.80 178,546 1.56 82,676 0.81 0.10 0.11
43 31-Jan 12.10 12.64 11.82 12.02 12.03 1.35 144.32 490,751 4.29 171,360 1.67 0.21 0.22
44 30-Jan 12.59 12.59 11.72 11.86 12.07 -2.55 142.40 1,289,273 11.28 498,601 4.86 0.60 0.65
45 29-Jan 13.25 13.74 12.10 12.17 12.85 -5.66 146.12 2,342,545 20.49 802,330 7.83 1.03 1.05
46 28-Jan 13.30 13.46 12.82 12.90 13.02 -2.49 154.89 293,066 2.56 210,138 2.05 0.27 0.27
47 27-Jan 13.55 13.75 13.16 13.23 13.33 -3.92 158.85 204,380 1.79 127,021 1.24 0.17 0.17
48 24-Jan 13.95 14.06 13.71 13.77 13.82 -2.13 165.33 143,077 1.25 72,375 0.71 0.10 0.09
49 23-Jan 13.71 14.29 13.71 14.07 13.91 0.07 168.94 153,954 1.35 66,622 0.65 0.09 0.09
50 22-Jan 14.00 15.40 13.25 14.06 13.98 4.69 168.82 1,249,670 10.93 353,706 3.45 0.49 0.46
51 21-Jan 13.50 13.94 13.20 13.40 13.39 0.00 160.89 308,627 2.70 134,528 1.31 0.18 0.18
52 20-Jan 13.59 13.80 13.22 13.40 13.52 -0.82 160.89 304,681 2.67 128,632 1.25 0.17 0.17
53 17-Jan 13.62 13.80 13.38 13.51 13.52 -0.96 162.21 172,656 1.51 123,810 1.21 0.17 0.16
54 16-Jan 13.61 13.85 13.50 13.64 13.64 0.22 163.77 172,943 1.51 91,869 0.90 0.13 0.12
55 15-Jan 13.97 14.15 13.50 13.61 13.73 -1.18 163.41 214,574 1.88 111,695 1.09 0.15 0.15
56 14-Jan 14.50 14.84 13.65 13.77 14.02 -2.32 165.33 973,414 8.52 369,878 3.61 0.52 0.48
57 13-Jan 13.65 14.59 12.73 14.09 13.70 6.96 169.18 3,897,533 34.10 1,464,775 14.29 2.01 1.91
58 10-Jan 13.79 14.09 12.98 13.11 13.52 -4.50 157.41 2,106,112 18.43 670,697 6.54 0.91 0.88
59 09-Jan 13.25 13.89 13.08 13.70 13.60 3.94 164.49 1,610,764 14.09 686,353 6.69 0.93 0.90
60 08-Jan 14.00 14.30 13.03 13.16 13.68 -5.85 158.01 3,835,874 33.56 1,162,100 11.34 1.59 1.52
61 07-Jan 14.50 14.83 13.68 13.93 14.35 -3.88 167.26 2,667,952 23.34 1,112,808 10.85 1.60 1.45
62 06-Jan 15.00 15.20 14.36 14.47 14.84 -2.14 173.74 1,955,183 17.10 867,529 8.46 1.29 1.13
63 03-Jan 15.40 16.00 14.49 14.78 15.21 -1.83 177.46 4,440,140 38.84 1,595,761 15.56 2.43 2.08
64 02-Jan 16.24 16.58 14.96 15.05 15.77 -4.92 180.70 3,335,354 29.18 1,227,434 11.97 1.94 1.60
65 01-Jan 15.40 17.00 15.28 15.79 16.26 4.05 189.59 4,143,620 36.25 1,781,995 17.38 2.90 2.33
66 31-Dec 15.19 15.44 14.91 15.15 15.07 0.73 181.90 227,300 1.99 118,988 1.16 0.18 0.16
67 30-Dec 15.37 15.41 14.76 15.04 15.03 -0.60 180.58 332,681 2.91 155,687 1.52 0.23 0.20

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com