Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BAIDFIN, Baid Finserv Limited, INE020D01022, Listing: 20-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 13.96 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 17-Jul-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 2; VWAP21: Low52 Price: 8.8 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 150,085,375 Low52 Date: 30-Mar-2026 SHP: 45.71 / 0.21 / 0.0 / 54.1
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 17.0 / 9.1 Month: 12.98 / 9.5 Week: 11.5 / 10.67 Day: 10.5 / 9.43 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 10.46 10.50 9.43 10.04 9.87 -2.62 150.69 410,563 17.89 230,162 14.45 0.23 28
2 06-Apr 10.00 10.40 9.97 10.31 10.29 2.28 154.74 70,937 3.09 48,046 3.02 0.05 6
3 02-Apr 10.00 10.16 9.82 10.08 10.03 -0.69 151.29 64,318 2.80 50,589 3.18 0.05 6
4 01-Apr 9.10 10.20 9.10 10.15 9.84 11.54 152.34 173,836 7.57 141,226 8.87 0.14 17
5 30-Mar 9.72 9.97 8.80 9.10 9.40 -8.36 136.58 420,798 18.34 351,232 22.05 0.33 43
6 27-Mar 10.50 10.50 9.70 9.93 10.06 -5.88 149.03 271,274 11.82 208,199 13.07 0.21 26
7 25-Mar 10.84 10.94 10.45 10.55 10.71 -1.31 158.34 161,850 7.05 146,800 9.22 0.16 18
8 24-Mar 10.59 10.89 10.40 10.69 10.60 1.42 160.44 113,563 4.95 101,322 6.36 0.11 12
9 23-Mar 11.00 11.00 10.50 10.54 10.60 -2.59 158.19 108,841 4.74 78,091 4.90 0.08 10
10 20-Mar 10.80 11.11 10.62 10.82 10.87 -0.37 162.39 158,541 6.91 126,684 7.95 0.14 16
11 19-Mar 11.00 11.18 10.60 10.86 10.86 -2.86 162.99 204,216 8.90 189,030 11.87 0.21 23
12 18-Mar 10.91 11.20 10.50 11.18 11.05 2.47 167.80 78,799 3.43 62,837 3.95 0.07 8
13 17-Mar 11.14 11.14 10.55 10.91 10.91 -1.36 163.74 53,620 2.34 39,938 2.51 0.04 5
14 16-Mar 11.15 11.15 10.80 11.06 10.99 0.64 165.99 66,339 2.89 57,541 3.61 0.06 7
15 13-Mar 11.00 11.20 10.85 10.99 11.01 -0.81 164.94 109,537 4.77 81,882 5.14 0.09 10
16 12-Mar 10.71 11.24 10.71 11.08 11.06 1.00 166.29 47,672 2.08 36,089 2.27 0.04 4
17 11-Mar 11.45 11.45 10.61 10.97 10.97 -0.99 164.64 62,086 2.71 48,778 3.06 0.05 6
18 10-Mar 11.44 11.44 10.88 11.08 11.08 0.09 166.29 127,778 5.57 110,124 6.91 0.12 14
19 09-Mar 10.40 11.22 10.40 11.07 10.81 -0.81 166.14 62,027 2.70 47,144 2.96 0.05 6
20 06-Mar 10.81 11.38 10.81 11.16 11.24 0.54 167.50 69,002 3.01 48,423 3.04 0.05 6
21 05-Mar 11.35 11.35 11.01 11.10 11.26 0.91 166.59 84,138 3.67 57,071 3.58 0.06 7
22 04-Mar 11.11 11.27 10.70 11.00 10.90 -1.52 165.00 136,159 5.93 80,872 5.08 0.09 10
23 02-Mar 10.70 11.44 10.70 11.17 11.12 0.63 167.65 136,879 5.96 104,591 6.57 0.12 13
24 27-Feb 11.33 11.35 11.05 11.10 11.21 -2.03 166.59 72,102 3.14 61,849 3.88 0.07 8
25 26-Feb 11.18 11.50 11.04 11.33 11.22 2.44 170.05 129,226 5.63 106,320 6.68 0.12 13
26 25-Feb 11.01 11.19 11.01 11.06 11.09 0.18 165.99 33,855 1.48 28,941 1.82 0.03 4
27 24-Feb 11.25 11.25 10.67 11.04 11.09 -0.72 165.69 113,859 4.96 75,107 4.72 0.08 9
28 23-Feb 11.18 11.41 11.02 11.12 11.17 -1.77 166.89 93,222 4.06 59,941 3.76 0.07 7
29 20-Feb 11.38 11.49 11.13 11.32 11.29 1.43 169.90 43,608 1.90 27,923 1.75 0.03 3
30 19-Feb 11.50 11.50 11.03 11.16 11.23 -2.96 167.50 105,563 4.60 72,065 4.52 0.08 9
31 18-Feb 11.40 11.80 11.12 11.50 11.29 1.23 172.60 89,371 3.89 66,006 4.14 0.07 8
32 17-Feb 11.00 11.55 11.00 11.36 11.35 1.97 170.50 51,931 2.26 29,174 1.83 0.03 4
33 16-Feb 11.50 11.70 11.00 11.14 11.29 -3.05 167.20 123,859 5.40 68,102 4.28 0.08 8
34 13-Feb 11.35 11.61 11.16 11.49 11.39 0.79 172.45 78,639 3.43 48,328 3.03 0.06 6
35 12-Feb 11.32 11.68 11.22 11.40 11.43 0.71 171.10 95,272 4.15 64,048 4.02 0.07 8
36 11-Feb 12.14 12.14 11.30 11.32 11.49 -5.90 169.90 286,691 12.49 185,821 11.67 0.21 23
37 10-Feb 12.24 12.24 11.88 12.03 12.06 1.26 180.55 238,592 10.40 199,285 12.51 0.24 25
38 09-Feb 11.42 11.98 11.42 11.88 11.87 3.39 178.30 202,405 8.82 181,612 11.40 0.22 22
39 06-Feb 11.07 11.60 11.07 11.49 11.46 0.26 172.45 50,937 2.22 33,665 2.11 0.04 4
40 05-Feb 11.60 11.90 11.44 11.46 11.70 -1.12 172.00 189,193 8.24 130,763 8.21 0.15 14
41 04-Feb 11.94 11.94 11.41 11.59 11.67 -1.86 173.95 221,611 9.66 147,058 9.23 0.17 15
42 03-Feb 12.00 12.00 11.63 11.81 11.86 -0.08 177.25 229,810 10.01 165,167 10.37 0.20 17
43 02-Feb 11.28 12.08 11.28 11.82 11.68 4.79 177.40 296,476 12.92 139,596 8.76 0.16 15
44 01-Feb 11.52 11.80 11.05 11.28 11.40 -0.09 169.30 150,782 6.57 103,856 6.52 0.12 11
45 30-Jan 11.79 11.82 11.11 11.29 11.48 -2.92 169.45 290,195 12.65 181,545 11.40 0.21 19
46 29-Jan 12.08 12.09 11.29 11.63 11.74 -1.11 174.55 248,823 10.84 184,917 11.61 0.22 19
47 28-Jan 12.30 12.30 11.70 11.76 11.97 -1.18 176.50 319,991 13.94 233,453 14.66 0.28 24
48 27-Jan 11.95 12.22 11.70 11.90 11.94 4.85 178.60 541,463 23.59 360,501 22.63 0.43 38
49 23-Jan 12.06 12.06 11.05 11.35 11.49 12.94 170.35 1,649,199 71.86 695,534 43.67 0.80 73
50 22-Jan 10.00 10.34 9.95 10.05 10.09 0.70 150.84 70,856 3.09 63,098 3.96 0.06 7
51 21-Jan 10.10 10.42 9.90 9.98 10.07 -3.01 149.79 177,832 7.75 146,611 9.21 0.15 15
52 20-Jan 10.50 10.59 10.20 10.29 10.31 0.49 154.44 174,516 7.60 135,875 8.53 0.14 14
53 19-Jan 10.11 10.35 10.11 10.24 10.23 0.29 153.69 22,948 1.00 15,926 1.00 0.02 2
54 16-Jan 10.16 10.38 10.15 10.21 10.24 1.29 153.24 90,222 3.93 78,788 4.95 0.08 8
55 14-Jan 10.11 10.32 10.04 10.08 10.15 -1.27 151.29 81,630 3.56 56,635 3.56 0.06 6
56 13-Jan 10.15 10.37 10.00 10.21 10.18 0.10 153.24 96,295 4.20 54,455 3.42 0.06 6
57 12-Jan 10.21 10.45 10.02 10.20 10.23 -3.86 153.09 234,053 10.20 176,044 11.05 0.18 18
58 09-Jan 10.84 10.84 10.19 10.61 10.51 -0.56 159.24 196,519 8.56 127,441 8.00 0.13 13
59 08-Jan 10.70 10.85 10.60 10.67 10.70 -0.28 160.14 101,630 4.43 60,521 3.80 0.06 6
60 07-Jan 10.80 11.09 10.69 10.70 10.77 -1.20 160.59 199,345 8.69 153,928 9.66 0.17 16
61 06-Jan 10.90 11.20 10.76 10.83 10.89 -1.46 162.54 70,691 3.08 51,355 3.22 0.06 5
62 05-Jan 11.02 11.27 10.80 10.99 11.02 -0.63 164.94 225,624 9.83 198,216 12.45 0.22 21
63 02-Jan 11.45 11.45 10.95 11.06 11.05 0.09 165.99 133,767 5.83 91,456 5.74 0.10 10
64 01-Jan 11.53 11.53 10.98 11.05 11.11 -0.27 165.84 61,963 2.70 47,341 2.97 0.05 5
65 31-Dec 11.27 11.31 10.89 11.08 11.13 -1.25 166.29 104,594 4.56 72,028 4.52 0.08 8
66 30-Dec 11.34 11.34 11.16 11.22 11.21 -1.06 168.40 51,889 2.26 45,676 2.87 0.05 5
67 29-Dec 11.50 11.73 11.18 11.34 11.36 -2.33 170.20 101,520 4.42 58,563 3.68 0.07 6

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL    CIFL    HDBFS    LAXMIINDIA    SGFIN    TEAMGTY    FINKURVE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com