Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BAIDFIN, Baid Finserv Limited, INE020D01022, Listing: 20-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 20.1 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 18-Jul-2024 Bumper: 11.41; Drift%: 0.52
Industry: Finance Face Value: 2; VWAP21: Low52 Price: 9.1 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 120,068,300 Low52 Date: 27-Mar-2025 SHP: 36.25 / 0.29 / 0.0 / 63.46
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 17.0 / 9.1 Month: 11.66 / 9.45 Week: 12.54 / 11.41 Day: 11.89 / 11.45 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 11.83 11.89 11.45 11.47 11.54 -3.45 137.72 225,401 5.92 152,784 4.92 0.18 20
2 10-Jul 12.12 12.12 11.80 11.88 11.89 -1.00 142.64 147,792 3.88 97,175 3.13 0.12 13
3 09-Jul 12.25 12.25 11.92 12.00 12.04 -0.58 144.00 120,101 3.15 82,649 2.66 0.10 11
4 08-Jul 11.83 12.30 11.71 12.07 12.04 2.03 144.92 239,925 6.30 159,019 5.12 0.19 21
5 07-Jul 12.40 12.40 11.49 11.83 12.00 -1.25 142.04 288,020 7.56 148,990 4.79 0.00 20
6 04-Jul 11.69 12.54 11.41 11.98 12.00 4.54 143.84 602,833 15.82 245,153 7.89 0.00 32
7 03-Jul 11.65 11.65 11.42 11.46 11.54 -0.87 137.60 73,576 1.93 53,875 1.73 0.06 7
8 02-Jul 11.69 11.69 11.50 11.56 11.57 -0.09 138.80 99,947 2.62 74,556 2.40 0.09 10
9 01-Jul 11.74 11.74 11.46 11.57 11.61 0.61 138.92 155,053 4.07 99,227 3.19 0.12 13
10 30-Jun 11.59 11.69 11.45 11.50 11.56 -0.35 138.08 71,717 1.88 49,212 1.58 0.06 6
11 27-Jun 11.41 11.70 11.41 11.54 11.60 1.14 138.56 225,095 5.91 124,128 3.99 0.14 16
12 26-Jun 11.59 11.66 11.36 11.41 11.51 -0.87 137.00 144,221 3.79 90,635 2.92 0.10 12
13 25-Jun 11.50 11.90 11.44 11.51 11.56 0.26 138.20 128,065 3.36 78,955 2.54 0.09 10
14 24-Jun 11.66 12.10 11.42 11.48 11.61 -1.12 137.84 177,928 4.67 117,751 3.79 0.14 15
15 23-Jun 11.36 12.20 10.95 11.61 11.54 3.85 139.40 902,855 23.70 291,507 9.38 0.34 38
16 20-Jun 11.10 11.48 11.10 11.18 11.21 -0.62 134.24 246,692 6.48 158,390 5.10 0.18 21
17 19-Jun 12.03 12.03 11.10 11.25 11.50 -3.52 135.08 270,780 7.11 160,583 5.17 0.18 21
18 18-Jun 12.05 12.19 11.52 11.66 11.89 -3.08 140.00 181,591 4.77 123,733 3.98 0.15 16
19 17-Jun 12.45 12.45 11.87 12.03 12.22 -1.88 144.44 156,907 4.12 82,176 2.64 0.10 11
20 16-Jun 11.61 12.46 11.45 12.26 11.91 3.29 147.20 271,798 7.13 145,044 4.67 0.17 19
21 13-Jun 12.05 12.28 11.75 11.87 11.99 -3.57 142.52 327,385 8.59 197,634 6.36 0.24 26
22 12-Jun 12.87 12.87 12.25 12.31 12.48 -3.30 147.80 166,246 4.36 110,300 3.55 0.14 14
23 11-Jun 13.00 13.00 12.52 12.73 12.75 -2.23 152.85 392,222 10.30 249,705 8.04 0.32 33
24 10-Jun 12.03 13.47 12.03 13.02 12.96 9.23 156.33 1,863,891 48.93 914,023 29.42 1.18 120
25 09-Jun 11.22 12.00 11.13 11.92 11.70 7.58 143.12 671,904 17.64 488,093 15.71 0.57 64
26 06-Jun 11.20 11.20 10.90 11.08 11.04 -0.27 133.04 140,932 3.70 103,000 3.31 0.11 14
27 05-Jun 11.10 11.27 11.02 11.11 11.14 1.28 133.40 216,632 5.69 155,531 5.01 0.17 20
28 04-Jun 11.15 11.15 10.82 10.97 11.01 -0.63 131.71 138,849 3.64 92,514 2.98 0.10 12
29 03-Jun 10.90 11.40 10.84 11.04 11.09 1.94 132.56 267,560 7.02 177,198 5.70 0.20 23
30 02-Jun 10.94 10.94 10.62 10.83 10.80 2.27 130.03 157,831 4.14 82,155 2.64 0.09 11
31 30-May 10.82 10.94 10.54 10.59 10.70 -1.85 127.15 173,892 4.56 105,808 3.41 0.11 14
32 29-May 10.56 10.85 10.56 10.79 10.74 1.70 129.55 108,775 2.86 69,737 2.24 0.07 9
33 28-May 10.85 10.96 10.36 10.61 10.55 -1.76 127.39 525,365 13.79 407,385 13.11 0.43 53
34 27-May 11.09 11.15 10.67 10.80 10.87 -2.17 129.67 152,121 3.99 110,363 3.55 0.12 14
35 26-May 10.90 11.23 10.81 11.04 11.00 2.32 132.56 340,789 8.95 233,797 7.52 0.00 31
36 23-May 10.86 10.86 10.60 10.79 10.75 1.98 129.55 102,233 2.68 70,983 2.28 0.08 9
37 22-May 10.65 10.94 10.52 10.58 10.68 -2.13 127.03 140,543 3.69 101,795 3.28 0.11 13
38 21-May 10.54 10.85 10.40 10.81 10.75 3.25 129.79 216,411 5.68 149,146 4.80 0.16 20
39 20-May 11.48 11.48 10.40 10.47 10.85 -8.24 125.71 827,005 21.71 475,653 15.31 0.52 62
40 19-May 9.85 11.66 9.73 11.41 11.06 17.39 137.00 2,650,403 69.58 1,219,107 39.23 1.35 160
41 16-May 9.98 10.01 9.45 9.72 9.78 -1.22 116.71 533,345 14.00 365,785 11.77 0.36 48
42 15-May 9.99 10.08 9.79 9.84 9.92 -1.30 118.15 485,523 12.75 368,793 11.87 0.37 48
43 14-May 10.09 10.09 9.87 9.97 9.97 -0.10 119.71 496,945 13.05 414,781 13.35 0.41 54
44 13-May 10.14 10.17 9.92 9.98 10.00 -0.70 119.83 254,775 6.69 195,220 6.28 0.00 26
45 12-May 10.21 10.52 9.92 10.05 10.08 -1.08 120.67 712,835 18.71 499,195 16.07 0.50 66
46 09-May 10.24 10.33 10.11 10.16 10.21 -2.21 121.99 61,278 1.61 46,148 1.49 0.05 6
47 08-May 10.66 10.66 10.34 10.39 10.47 -0.38 124.75 53,589 1.41 31,072 1.00 0.03 4
48 07-May 10.35 10.59 10.35 10.43 10.43 -1.97 125.23 94,204 2.47 87,796 2.83 0.09 12
49 06-May 10.83 11.11 10.58 10.64 10.80 -4.49 127.75 82,334 2.16 56,580 1.82 0.06 7
50 05-May 10.77 11.49 10.73 11.14 11.06 3.44 133.76 81,460 2.14 52,805 1.70 0.06 7
51 02-May 10.50 10.90 10.47 10.77 10.63 2.28 129.31 79,251 2.08 55,465 1.78 0.06 7
52 30-Apr 10.91 10.91 10.41 10.53 10.68 -1.68 126.43 78,402 2.06 43,975 1.42 0.05 6
53 29-Apr 10.83 11.00 10.68 10.71 10.79 -1.11 128.59 38,093 1.00 31,363 1.01 0.03 4
54 28-Apr 10.99 10.99 10.59 10.83 10.75 -0.37 130.03 73,867 1.94 46,226 1.49 0.05 6
55 25-Apr 11.22 11.31 10.66 10.87 10.91 -3.12 130.51 145,019 3.81 71,763 2.31 0.08 9
56 24-Apr 10.89 11.75 10.75 11.22 11.03 4.28 134.72 182,137 4.78 126,362 4.07 0.14 17
57 23-Apr 11.40 11.40 10.45 10.76 10.88 -3.67 129.19 195,070 5.12 136,364 4.39 0.15 18
58 22-Apr 11.06 11.23 11.06 11.17 11.15 1.09 134.12 47,627 1.25 36,872 1.19 0.04 5
59 21-Apr 11.18 11.30 10.91 11.05 11.12 -1.16 132.68 101,211 2.66 72,489 2.33 0.08 10
60 17-Apr 11.30 11.43 10.86 11.18 11.15 -0.62 134.24 130,659 3.43 78,538 2.53 0.09 10
61 16-Apr 11.05 11.35 10.95 11.25 11.16 3.78 135.08 154,244 4.05 113,058 3.64 0.13 15
62 15-Apr 10.37 11.07 10.37 10.84 10.75 4.43 130.15 153,807 4.04 111,869 3.60 0.12 15
63 11-Apr 10.31 10.60 10.31 10.38 10.42 0.58 124.63 122,979 3.23 99,159 3.19 0.10 13
64 09-Apr 10.24 10.45 10.00 10.32 10.23 2.18 123.91 58,893 1.55 34,199 1.10 0.03 4
65 08-Apr 10.11 10.53 10.00 10.10 10.15 1.30 121.27 107,094 2.81 63,368 2.04 0.06 8
66 07-Apr 11.40 11.40 9.72 9.97 10.07 -5.94 119.71 194,735 5.11 108,638 3.50 0.11 14
67 04-Apr 10.51 10.76 10.36 10.60 10.61 -1.67 127.27 159,026 4.17 120,187 3.87 0.13 16

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com