Stockint.com

Loading a wholistic market research tool


Research

Stock History for: BAIDFIN, Baid Finserv Limited, INE020D01022, Listing: 20-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 17.9 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 2; VWAP21: Low52 Price: 9.1 Barrier: 10.6; Drift%: 2.48
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 120,068,300 Low52 Date: 27-Mar-2025 SHP: 36.25 / 0.26 / 0.0 / 63.49
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 17.0 / 9.1 Month: 11.7 / 10.51 Week: 11.05 / 10.19 Day: 11.15 / 10.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 10.40 11.15 10.40 10.87 10.85 5.02 130.51 199,800 17.86 161,151 21.35 0.17 21
2 11-Nov 10.47 10.68 10.26 10.35 10.41 -1.24 124.27 26,422 2.36 18,687 2.48 0.02 2
3 10-Nov 10.22 10.80 10.11 10.48 10.43 3.46 125.83 94,717 8.47 75,735 10.03 0.08 10
4 07-Nov 10.39 10.40 10.02 10.13 10.17 -1.55 121.63 77,308 6.91 63,027 8.35 0.06 8
5 06-Nov 10.47 10.65 10.20 10.29 10.32 -0.19 123.55 63,771 5.70 44,305 5.87 0.05 6
6 04-Nov 10.50 10.60 10.28 10.31 10.35 -2.00 123.79 65,903 5.89 61,348 8.13 0.06 8
7 03-Nov 10.88 10.88 10.40 10.52 10.55 -2.32 126.31 54,102 4.84 45,785 6.07 0.05 6
8 31-Oct 10.99 10.99 10.62 10.77 10.82 -0.19 129.31 36,435 3.26 31,052 4.11 0.03 4
9 30-Oct 10.80 11.05 10.56 10.79 10.76 1.03 129.55 88,556 7.92 62,638 8.30 0.07 8
10 29-Oct 10.80 10.90 10.32 10.68 10.72 1.14 128.23 135,244 12.09 81,063 10.74 0.09 11
11 28-Oct 10.37 10.70 10.31 10.56 10.50 1.93 126.79 115,208 10.30 87,711 11.62 0.09 12
12 27-Oct 10.57 10.57 10.19 10.36 10.37 -0.96 124.39 64,016 5.72 46,957 6.22 0.05 6
13 24-Oct 10.58 10.58 10.00 10.46 10.33 0.77 125.59 130,758 11.69 79,710 10.56 0.08 10
14 23-Oct 10.70 11.49 10.35 10.38 10.57 -2.54 124.63 97,758 8.74 75,223 9.97 0.08 10
15 21-Oct 10.40 10.75 10.40 10.65 10.65 1.33 127.87 11,187 1.00 7,547 1.00 0.01 1
16 20-Oct 10.47 10.66 10.45 10.51 10.51 0.19 126.19 27,590 2.47 23,040 3.05 0.02 3
17 17-Oct 10.98 10.98 10.45 10.49 10.55 -2.05 125.95 49,763 4.45 33,649 4.46 0.04 4
18 16-Oct 10.48 10.90 10.30 10.71 10.63 2.98 128.59 147,765 13.21 114,684 15.19 0.12 15
19 15-Oct 10.30 10.48 10.19 10.40 10.32 0.00 124.87 52,956 4.73 45,272 6.00 0.05 6
20 14-Oct 10.63 10.64 10.31 10.40 10.42 -1.70 124.87 83,406 7.45 59,921 7.94 0.06 8
21 13-Oct 10.50 10.65 10.41 10.58 10.55 0.19 127.03 40,461 3.62 33,400 4.43 0.04 4
22 10-Oct 10.69 10.74 10.50 10.56 10.58 0.09 126.79 60,064 5.37 40,855 5.41 0.04 5
23 09-Oct 10.77 10.93 10.50 10.55 10.61 -2.41 126.67 97,131 8.68 79,448 10.53 0.08 10
24 08-Oct 10.62 10.94 10.62 10.81 10.77 1.03 129.79 42,745 3.82 34,555 4.58 0.04 5
25 07-Oct 10.66 10.90 10.50 10.70 10.70 0.38 128.47 49,074 4.39 36,033 4.77 0.04 5
26 06-Oct 10.90 10.90 10.61 10.66 10.70 -0.47 127.99 99,666 8.91 76,169 10.09 0.08 10
27 03-Oct 10.94 10.99 10.43 10.71 10.69 -2.10 128.59 85,488 7.64 66,466 8.81 0.07 9
28 01-Oct 10.72 11.10 10.51 10.94 10.86 2.05 131.35 64,120 5.73 53,561 7.10 0.06 7
29 30-Sep 10.84 11.00 10.51 10.72 10.81 -0.46 128.71 47,646 4.26 35,108 4.65 0.04 5
30 29-Sep 11.08 11.08 10.70 10.77 10.82 -0.46 129.31 58,683 5.25 44,969 5.96 0.05 6
31 26-Sep 11.05 11.05 10.75 10.82 10.94 -1.64 129.91 72,787 6.51 69,207 9.17 0.08 9
32 25-Sep 11.29 11.29 10.99 11.00 11.05 -1.26 132.00 67,534 6.04 56,201 7.45 0.06 7
33 24-Sep 11.19 11.32 10.93 11.14 11.12 -0.54 133.76 75,491 6.75 59,892 7.93 0.07 8
34 23-Sep 11.31 11.44 11.15 11.20 11.23 -0.53 134.48 78,340 7.00 45,034 5.97 0.05 6
35 22-Sep 11.48 11.48 11.16 11.26 11.28 -0.27 135.20 71,795 6.42 51,496 6.82 0.06 7
36 19-Sep 11.39 11.46 11.15 11.29 11.38 0.44 135.56 99,335 8.88 63,263 8.38 0.07 8
37 18-Sep 11.45 11.45 11.10 11.24 11.29 -0.18 134.96 78,488 7.02 53,926 7.14 0.06 7
38 17-Sep 11.22 11.40 11.13 11.26 11.29 0.36 135.20 82,907 7.41 58,148 7.70 0.07 8
39 16-Sep 11.30 11.31 10.99 11.22 11.18 0.09 134.72 90,102 8.05 73,981 9.80 0.08 10
40 15-Sep 11.45 11.45 11.16 11.21 11.27 -0.27 134.60 70,821 6.33 55,000 7.29 0.06 7
41 12-Sep 11.15 11.45 11.10 11.24 11.32 0.54 134.96 129,254 11.55 100,156 13.27 0.11 13
42 11-Sep 11.19 11.37 11.10 11.18 11.25 1.54 134.24 84,027 7.51 66,215 8.77 0.07 9
43 10-Sep 11.50 11.60 10.90 11.01 11.18 -1.34 132.20 191,524 17.12 139,003 18.42 0.16 18
44 09-Sep 11.58 11.58 11.13 11.16 11.30 -1.41 134.00 57,410 5.13 43,873 5.81 0.05 6
45 08-Sep 11.36 11.57 11.28 11.32 11.34 0.27 135.92 76,783 6.86 53,229 7.05 0.06 7
46 05-Sep 11.24 11.48 11.10 11.29 11.32 -1.57 135.56 40,676 3.64 35,439 4.70 0.04 5
47 04-Sep 11.53 11.70 11.31 11.47 11.55 -0.52 137.72 41,225 3.68 30,753 4.07 0.04 4
48 03-Sep 11.64 11.70 11.38 11.53 11.59 2.31 138.44 123,031 11.00 85,494 11.33 0.10 11
49 02-Sep 11.05 11.41 11.05 11.27 11.27 1.17 135.32 83,740 7.48 69,530 9.21 0.08 9
50 01-Sep 11.10 11.28 10.95 11.14 11.09 0.45 133.76 91,912 8.22 64,989 8.61 0.07 9
51 29-Aug 11.55 11.55 11.00 11.09 11.17 -1.25 133.16 34,631 3.10 25,414 3.37 0.03 3
52 28-Aug 11.05 11.34 11.02 11.23 11.19 0.27 134.84 65,273 5.83 47,366 6.28 0.05 6
53 26-Aug 11.26 11.44 10.90 11.20 11.10 0.00 134.48 120,896 10.81 88,035 11.66 0.10 12
54 25-Aug 11.59 11.99 11.12 11.20 11.34 -3.28 134.48 273,502 24.45 176,895 23.44 0.20 23
55 22-Aug 12.24 12.24 11.50 11.58 11.81 -2.69 139.04 169,399 15.14 131,594 17.43 0.16 17
56 21-Aug 11.90 12.20 11.85 11.90 11.95 -0.67 142.88 91,723 8.20 73,755 9.77 0.09 10
57 20-Aug 12.18 12.18 11.92 11.98 12.02 -0.42 143.84 71,625 6.40 56,513 7.49 0.07 7
58 19-Aug 11.49 12.10 11.37 12.03 11.90 4.97 144.44 146,905 13.13 109,840 14.55 0.13 14
59 18-Aug 11.48 11.55 11.10 11.46 11.38 2.87 137.60 84,177 7.52 54,759 7.25 0.06 7
60 14-Aug 11.81 11.86 9.83 11.14 10.97 -5.67 133.76 495,115 44.25 214,107 28.37 0.23 28
61 13-Aug 11.88 12.05 11.52 11.81 11.84 -0.17 141.80 58,516 5.23 48,478 6.42 0.06 6
62 12-Aug 12.16 12.16 11.81 11.83 11.92 -0.67 142.04 81,298 7.27 60,105 7.96 0.07 8
63 11-Aug 12.01 12.01 11.62 11.91 11.78 0.00 143.00 69,698 6.23 45,187 5.99 0.05 6
64 08-Aug 12.10 12.42 11.85 11.91 12.03 1.28 143.00 249,815 22.33 150,658 19.96 0.18 20
65 07-Aug 11.61 11.82 11.42 11.76 11.67 1.29 141.20 56,775 5.07 44,582 5.91 0.05 6
66 06-Aug 11.88 11.88 11.33 11.61 11.59 -2.11 139.40 156,360 13.98 113,285 15.01 0.13 15
67 05-Aug 11.99 11.99 11.81 11.86 11.91 0.08 142.40 34,675 3.10 28,554 3.78 0.03 4

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL    CIFL    HDBFS    LAXMIINDIA    SGFIN    TEAMGTY    FINKURVE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com