| Macro-sector: Industrials | Band: 5 | High52 Price: 649.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 375 | High52 Date: 05-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 478.0 | Barrier: 526.0; Drift%: 0.91 |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 10,368,530 | Low52 Date: 23-Mar-2026 | SHP: 74.69 / 0.18 / 0.0 / 25.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 590.95 / 328.1 | Month: 640.0 / 555.0 | Week: 608.25 / 579.0 | Day: 538.0 / 522.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 538.00 | 538.00 | 522.05 | 530.85 | 528.93 | 0.37 | 550.41 | 16,500 | 2.59 | 8,625 | 1.64 | 0.46 | 33 |
| 2 | 06-Apr | 549.00 | 549.00 | 515.50 | 528.90 | 524.58 | 0.48 | 548.39 | 23,625 | 3.71 | 13,125 | 2.50 | 0.69 | 50 |
| 3 | 02-Apr | 508.00 | 528.00 | 502.00 | 526.35 | 518.20 | 3.02 | 545.75 | 30,000 | 4.71 | 22,875 | 4.36 | 1.19 | 88 |
| 4 | 01-Apr | 490.00 | 526.00 | 480.00 | 510.90 | 510.64 | 4.84 | 529.73 | 44,625 | 7.00 | 29,250 | 5.57 | 1.49 | 112 |
| 5 | 30-Mar | 500.00 | 500.00 | 483.10 | 487.30 | 487.81 | 0.45 | 505.26 | 46,875 | 7.35 | 41,625 | 7.93 | 2.03 | 160 |
| 6 | 27-Mar | 504.95 | 504.95 | 481.00 | 485.10 | 492.93 | -3.51 | 502.98 | 29,250 | 4.59 | 21,375 | 4.07 | 1.05 | 82 |
| 7 | 25-Mar | 504.00 | 509.80 | 497.55 | 502.75 | 503.90 | 1.30 | 521.28 | 20,625 | 3.23 | 12,375 | 2.36 | 0.62 | 47 |
| 8 | 24-Mar | 485.00 | 505.00 | 485.00 | 496.30 | 495.35 | 2.55 | 514.59 | 17,625 | 2.76 | 10,875 | 2.07 | 0.54 | 42 |
| 9 | 23-Mar | 496.00 | 502.00 | 478.00 | 483.95 | 489.16 | -6.00 | 501.79 | 24,000 | 3.76 | 15,750 | 3.00 | 0.77 | 60 |
| 10 | 20-Mar | 520.00 | 528.50 | 512.50 | 514.85 | 517.61 | 1.89 | 533.82 | 18,000 | 2.82 | 7,875 | 1.50 | 0.41 | 30 |
| 11 | 19-Mar | 518.00 | 518.00 | 503.00 | 505.30 | 510.70 | -3.52 | 523.92 | 18,375 | 2.88 | 11,250 | 2.14 | 0.57 | 43 |
| 12 | 18-Mar | 525.00 | 528.00 | 517.25 | 523.75 | 522.42 | 0.55 | 543.05 | 16,125 | 2.53 | 9,000 | 1.71 | 0.47 | 35 |
| 13 | 17-Mar | 511.95 | 521.00 | 496.30 | 520.90 | 508.70 | 3.97 | 540.10 | 22,500 | 3.53 | 11,625 | 2.21 | 0.59 | 45 |
| 14 | 16-Mar | 535.00 | 542.90 | 494.05 | 501.00 | 512.18 | -6.24 | 519.00 | 35,250 | 5.53 | 21,375 | 4.07 | 1.09 | 82 |
| 15 | 13-Mar | 555.00 | 570.00 | 532.00 | 534.35 | 547.59 | -2.22 | 554.04 | 27,750 | 4.35 | 15,750 | 3.00 | 0.86 | 60 |
| 16 | 12-Mar | 552.00 | 555.00 | 538.00 | 546.50 | 546.66 | -1.89 | 566.64 | 21,375 | 3.35 | 11,625 | 2.21 | 0.64 | 45 |
| 17 | 11-Mar | 568.00 | 568.00 | 548.00 | 557.00 | 560.19 | 0.06 | 577.00 | 6,375 | 1.00 | 5,250 | 1.00 | 0.29 | 20 |
| 18 | 10-Mar | 560.00 | 562.00 | 552.25 | 556.65 | 557.19 | 2.18 | 577.16 | 14,250 | 2.23 | 7,500 | 1.43 | 0.42 | 29 |
| 19 | 09-Mar | 565.00 | 565.00 | 540.00 | 544.75 | 554.22 | -5.07 | 564.83 | 13,875 | 2.18 | 10,875 | 2.07 | 0.60 | 42 |
| 20 | 06-Mar | 579.00 | 583.95 | 565.10 | 573.85 | 573.79 | -0.49 | 595.00 | 18,375 | 2.88 | 7,500 | 1.43 | 0.43 | 29 |
| 21 | 05-Mar | 573.00 | 582.00 | 568.00 | 576.70 | 574.64 | 0.66 | 597.95 | 15,750 | 2.47 | 7,125 | 1.36 | 0.41 | 27 |
| 22 | 04-Mar | 569.95 | 572.90 | 530.00 | 572.90 | 553.52 | 0.10 | 594.01 | 36,750 | 5.76 | 20,625 | 3.93 | 1.14 | 79 |
| 23 | 02-Mar | 590.00 | 595.00 | 569.00 | 572.35 | 579.52 | -4.14 | 593.44 | 22,875 | 3.59 | 15,750 | 3.00 | 0.91 | 60 |
| 24 | 27-Feb | 602.00 | 602.80 | 593.00 | 597.05 | 598.93 | -0.47 | 619.05 | 15,375 | 2.41 | 9,375 | 1.79 | 0.56 | 36 |
| 25 | 26-Feb | 595.00 | 604.90 | 592.50 | 599.85 | 598.55 | 0.98 | 621.96 | 19,500 | 3.06 | 7,875 | 1.50 | 0.47 | 30 |
| 26 | 25-Feb | 587.00 | 605.00 | 587.00 | 594.00 | 595.32 | 1.31 | 615.00 | 19,875 | 3.12 | 9,375 | 1.79 | 0.56 | 36 |
| 27 | 24-Feb | 602.95 | 605.00 | 579.00 | 586.30 | 590.66 | -2.31 | 607.91 | 23,250 | 3.65 | 15,000 | 2.86 | 0.89 | 58 |
| 28 | 23-Feb | 602.00 | 608.25 | 596.55 | 600.15 | 604.83 | -0.28 | 622.27 | 14,625 | 2.29 | 6,750 | 1.29 | 0.41 | 26 |
| 29 | 20-Feb | 598.00 | 603.50 | 597.00 | 601.85 | 601.18 | 0.31 | 624.03 | 17,625 | 2.76 | 9,750 | 1.86 | 0.59 | 37 |
| 30 | 19-Feb | 605.10 | 617.95 | 595.00 | 600.00 | 606.82 | -1.10 | 622.00 | 25,875 | 4.06 | 18,750 | 3.57 | 1.14 | 72 |
| 31 | 18-Feb | 614.00 | 616.00 | 601.00 | 606.70 | 608.18 | -0.78 | 629.06 | 26,625 | 4.18 | 15,000 | 2.86 | 0.91 | 58 |
| 32 | 17-Feb | 599.95 | 620.00 | 595.00 | 611.50 | 606.16 | 2.34 | 634.04 | 43,500 | 6.82 | 25,125 | 4.78 | 1.52 | 96 |
| 33 | 16-Feb | 600.00 | 607.00 | 593.95 | 597.50 | 600.84 | -1.00 | 619.52 | 22,125 | 3.47 | 12,750 | 2.43 | 0.77 | 49 |
| 34 | 13-Feb | 595.95 | 608.90 | 595.00 | 603.55 | 599.61 | 1.44 | 625.79 | 25,125 | 3.94 | 15,375 | 2.93 | 0.92 | 59 |
| 35 | 12-Feb | 597.95 | 598.00 | 593.00 | 595.00 | 596.58 | 0.31 | 616.00 | 16,125 | 2.53 | 9,000 | 1.71 | 0.54 | 35 |
| 36 | 11-Feb | 596.00 | 603.80 | 590.00 | 593.15 | 596.87 | -1.13 | 615.01 | 18,375 | 2.88 | 10,875 | 2.07 | 0.65 | 42 |
| 37 | 10-Feb | 600.00 | 624.95 | 585.25 | 599.95 | 604.33 | 0.62 | 622.06 | 31,875 | 5.00 | 18,750 | 3.57 | 1.13 | 72 |
| 38 | 09-Feb | 597.00 | 605.00 | 590.10 | 596.25 | 598.16 | 0.03 | 618.22 | 21,750 | 3.41 | 10,875 | 2.07 | 0.65 | 42 |
| 39 | 06-Feb | 600.00 | 607.00 | 592.85 | 596.05 | 598.03 | -0.30 | 618.02 | 15,000 | 2.35 | 6,750 | 1.29 | 0.40 | 26 |
| 40 | 05-Feb | 605.00 | 607.00 | 590.00 | 597.85 | 596.85 | -0.47 | 619.88 | 18,750 | 2.94 | 11,250 | 2.14 | 0.67 | 43 |
| 41 | 04-Feb | 610.05 | 610.05 | 596.00 | 600.70 | 603.16 | -0.36 | 622.84 | 16,500 | 2.59 | 10,875 | 2.07 | 0.66 | 42 |
| 42 | 03-Feb | 606.00 | 615.00 | 596.00 | 602.90 | 606.56 | -0.39 | 625.12 | 15,750 | 2.47 | 9,375 | 1.79 | 0.57 | 36 |
| 43 | 02-Feb | 605.00 | 617.25 | 590.00 | 605.25 | 605.56 | -0.36 | 627.56 | 38,625 | 6.06 | 22,125 | 4.21 | 1.34 | 85 |
| 44 | 01-Feb | 610.10 | 614.90 | 595.00 | 607.45 | 604.10 | -1.51 | 629.84 | 15,750 | 2.47 | 9,000 | 1.71 | 0.54 | 35 |
| 45 | 30-Jan | 629.00 | 629.00 | 604.00 | 616.75 | 618.10 | -0.43 | 639.48 | 18,000 | 2.82 | 10,125 | 1.93 | 0.63 | 39 |
| 46 | 29-Jan | 621.35 | 621.50 | 601.05 | 619.40 | 614.05 | 0.18 | 642.23 | 27,000 | 4.23 | 16,875 | 3.21 | 1.04 | 65 |
| 47 | 28-Jan | 588.00 | 630.00 | 581.00 | 618.30 | 606.67 | 5.32 | 641.09 | 59,625 | 9.35 | 38,250 | 7.28 | 2.32 | 147 |
| 48 | 27-Jan | 596.95 | 596.95 | 581.00 | 587.05 | 587.42 | 1.00 | 608.68 | 18,750 | 2.94 | 12,000 | 2.29 | 0.70 | 46 |
| 49 | 23-Jan | 585.00 | 593.00 | 576.00 | 581.25 | 587.67 | -0.37 | 602.67 | 18,750 | 2.94 | 13,125 | 2.50 | 0.77 | 50 |
| 50 | 22-Jan | 575.00 | 591.00 | 575.00 | 583.40 | 583.29 | 2.31 | 604.90 | 18,375 | 2.88 | 12,000 | 2.29 | 0.70 | 46 |
| 51 | 21-Jan | 558.00 | 590.00 | 538.05 | 570.20 | 552.22 | 2.81 | 591.21 | 45,375 | 7.12 | 33,375 | 6.36 | 1.84 | 128 |
| 52 | 20-Jan | 585.00 | 590.00 | 550.00 | 554.60 | 578.01 | -5.83 | 575.04 | 72,375 | 11.35 | 61,875 | 11.78 | 3.58 | 237 |
| 53 | 19-Jan | 590.00 | 598.00 | 579.00 | 588.95 | 583.94 | -0.88 | 610.65 | 70,875 | 11.12 | 57,000 | 10.86 | 3.33 | 219 |
| 54 | 16-Jan | 590.00 | 598.00 | 583.50 | 594.15 | 589.61 | 1.17 | 616.05 | 28,500 | 4.47 | 17,250 | 3.29 | 1.02 | 66 |
| 55 | 14-Jan | 590.00 | 596.90 | 578.00 | 587.25 | 587.12 | -1.23 | 608.89 | 21,375 | 3.35 | 12,000 | 2.29 | 0.70 | 46 |
| 56 | 13-Jan | 601.95 | 601.95 | 585.05 | 594.55 | 592.24 | -0.26 | 616.46 | 28,875 | 4.53 | 20,625 | 3.93 | 1.22 | 79 |
| 57 | 12-Jan | 601.95 | 601.95 | 578.15 | 596.10 | 588.65 | 1.65 | 618.07 | 15,750 | 2.47 | 8,625 | 1.64 | 0.51 | 33 |
| 58 | 09-Jan | 580.00 | 598.00 | 580.00 | 586.45 | 586.84 | 0.59 | 608.06 | 13,125 | 2.06 | 7,125 | 1.36 | 0.42 | 27 |
| 59 | 08-Jan | 607.00 | 614.00 | 580.00 | 583.00 | 596.30 | -4.03 | 604.00 | 24,750 | 3.88 | 21,000 | 4.00 | 1.25 | 81 |
| 60 | 07-Jan | 605.00 | 609.90 | 600.00 | 607.50 | 605.15 | 1.07 | 629.89 | 21,375 | 3.35 | 14,625 | 2.79 | 0.89 | 56 |
| 61 | 06-Jan | 600.90 | 602.00 | 594.05 | 601.05 | 600.25 | 0.03 | 623.20 | 9,375 | 1.47 | 7,875 | 1.50 | 0.47 | 30 |
| 62 | 05-Jan | 610.00 | 611.00 | 595.95 | 600.85 | 602.88 | -1.40 | 622.99 | 19,875 | 3.12 | 14,250 | 2.71 | 0.86 | 55 |
| 63 | 02-Jan | 617.00 | 617.00 | 607.00 | 609.40 | 609.63 | 0.71 | 631.86 | 18,000 | 2.82 | 12,375 | 2.36 | 0.75 | 47 |
| 64 | 01-Jan | 595.00 | 614.00 | 590.00 | 605.10 | 597.01 | 2.42 | 627.40 | 24,375 | 3.82 | 19,125 | 3.64 | 1.14 | 73 |
| 65 | 31-Dec | 608.00 | 608.00 | 585.00 | 590.80 | 592.47 | -0.14 | 612.57 | 13,500 | 2.12 | 9,000 | 1.71 | 0.53 | 35 |
| 66 | 30-Dec | 608.00 | 609.00 | 590.00 | 591.65 | 599.62 | -2.49 | 613.45 | 24,000 | 3.76 | 17,625 | 3.36 | 1.06 | 68 |
| 67 | 29-Dec | 615.00 | 617.50 | 596.00 | 606.75 | 606.72 | -0.47 | 629.11 | 23,625 | 3.71 | 17,625 | 3.36 | 1.07 | 68 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE