| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 137.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Media Entertainment & Publication | Lot Size: 1,600 | High52 Date: 28-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Entertainment | Face Value: 10; VWAP21: | Low52 Price: 95.75 | Barrier: -; Drift%: - |
| Basic Industry: Digital Entertainment | Total Equity: 21,218,800 | Low52 Date: 10-Oct-2025 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 137.0 / 113.0 | Day: 122.5 / 120.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 120.80 | 122.50 | 120.80 | 121.40 | 121.75 | -0.29 | 257.60 | 22,400 | 1.00 | 16,000 | 1.11 | 0.19 | 99,900 |
| 2 | 11-Nov | 116.35 | 122.00 | 114.00 | 121.75 | 119.82 | 2.31 | 258.34 | 30,400 | 1.36 | 14,400 | 1.00 | 0.17 | 99,900 |
| 3 | 10-Nov | 125.00 | 125.00 | 119.00 | 119.00 | 122.53 | -3.25 | 252.00 | 80,000 | 3.57 | 76,800 | 5.33 | 0.94 | 99,900 |
| 4 | 07-Nov | 124.00 | 126.00 | 123.00 | 123.00 | 124.82 | 0.16 | 260.00 | 259,200 | 11.57 | 251,200 | 17.44 | 3.14 | 99,900 |
| 5 | 06-Nov | 125.45 | 125.45 | 121.10 | 122.80 | 122.98 | -1.84 | 260.57 | 56,000 | 2.50 | 46,400 | 3.22 | 0.57 | 99,900 |
| 6 | 04-Nov | 128.65 | 129.50 | 124.00 | 125.10 | 127.60 | -2.76 | 265.45 | 56,000 | 2.50 | 36,800 | 2.56 | 0.47 | 99,900 |
| 7 | 03-Nov | 127.80 | 129.80 | 126.25 | 128.65 | 127.74 | 2.43 | 272.98 | 62,400 | 2.79 | 52,800 | 3.67 | 0.67 | 99,900 |
| 8 | 31-Oct | 132.95 | 133.00 | 125.00 | 125.60 | 127.82 | -3.31 | 266.51 | 86,400 | 3.86 | 59,200 | 4.11 | 0.76 | 99,900 |
| 9 | 30-Oct | 126.10 | 133.25 | 126.00 | 129.90 | 128.91 | 3.51 | 275.63 | 579,200 | 25.86 | 481,600 | 33.44 | 6.21 | 99,900 |
| 10 | 29-Oct | 129.00 | 129.00 | 120.90 | 125.50 | 126.48 | -0.04 | 266.30 | 792,000 | 35.36 | 680,000 | 47.22 | 8.60 | 99,900 |
| 11 | 28-Oct | 124.00 | 137.00 | 121.10 | 125.55 | 125.71 | 2.49 | 266.40 | 46,400 | 2.07 | 33,600 | 2.33 | 0.42 | 99,900 |
| 12 | 27-Oct | 114.65 | 128.00 | 113.00 | 122.50 | 119.43 | 8.07 | 259.93 | 158,400 | 7.07 | 107,200 | 7.44 | 1.28 | 99,900 |
| 13 | 24-Oct | 125.00 | 125.00 | 110.75 | 113.35 | 116.34 | -4.47 | 240.52 | 128,000 | 5.71 | 64,000 | 4.44 | 0.74 | 99,900 |
| 14 | 23-Oct | 113.00 | 118.65 | 113.00 | 118.65 | 118.53 | 5.00 | 251.76 | 78,400 | 3.50 | 78,400 | 5.44 | 0.93 | 99,900 |
| 15 | 21-Oct | 112.90 | 113.05 | 112.70 | 113.00 | 112.98 | 4.92 | 239.00 | 41,600 | 1.86 | 41,600 | 2.89 | 0.47 | 99,900 |
| 16 | 20-Oct | 104.50 | 108.85 | 103.00 | 107.70 | 106.55 | 3.86 | 228.53 | 60,800 | 2.71 | 52,800 | 3.67 | 0.56 | 99,900 |
| 17 | 17-Oct | 104.00 | 104.90 | 103.00 | 103.70 | 104.23 | -1.05 | 220.04 | 75,200 | 3.36 | 73,600 | 5.11 | 0.77 | 99,900 |
| 18 | 16-Oct | 101.00 | 106.90 | 98.00 | 104.80 | 98.74 | 2.09 | 222.37 | 331,200 | 14.79 | 329,600 | 22.89 | 3.25 | 99,900 |
| 19 | 15-Oct | 104.50 | 104.50 | 102.20 | 102.65 | 103.15 | -1.82 | 217.81 | 30,400 | 1.36 | 30,400 | 2.11 | 0.31 | 99,900 |
| 20 | 14-Oct | 103.90 | 104.70 | 98.10 | 104.55 | 104.22 | 4.81 | 221.84 | 185,600 | 8.29 | 185,600 | 12.89 | 1.93 | 99,900 |
| 21 | 13-Oct | 97.00 | 101.75 | 96.00 | 99.75 | 97.09 | 0.76 | 211.66 | 686,400 | 30.64 | 686,400 | 47.66 | 6.66 | 99,900 |
| 22 | 10-Oct | 95.75 | 102.00 | 95.75 | 99.00 | 96.29 | -1.74 | 210.00 | 140,800 | 6.29 | 140,800 | 9.78 | 1.36 | 99,900 |
| 23 | 09-Oct | 102.00 | 102.00 | 100.75 | 100.75 | 101.51 | -5.00 | 213.78 | 78,400 | 3.50 | 78,400 | 5.44 | 0.80 | 99,900 |
Similar Stocks: NAZARA BTML BAGDIGITAL